31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241022 | 203900 | 1104336242 | 532 | 532 | 532 | 532 | 22855 |
| 3 | 20241022 | 203800 | 1104336242 | 532 | 532 | 532 | 532 | 0 |
| 4 | 20241022 | 203700 | 1104336242 | 532 | 532 | 532 | 532 | 0 |
| 5 | 20241022 | 203600 | 1104336242 | 532 | 532 | 532 | 532 | 0 |
| 6 | 20241022 | 203500 | 1104336242 | 532 | 532 | 532 | 532 | 0 |
| 7 | 20241022 | 203400 | 1104336242 | 532 | 532 | 532 | 532 | 0 |
| 8 | 20241022 | 203300 | 1104336242 | 532 | 532 | 532 | 532 | 0 |
| 9 | 20241022 | 203200 | 1104336242 | 532 | 532 | 532 | 532 | 0 |
| 10 | 20241022 | 203100 | 1104336242 | 532 | 532 | 532 | 532 | 0 |
| 11 | 20241022 | 203000 | 1104336242 | 532 | 532 | 532 | 532 | 0 |
| 12 | 20241022 | 202900 | 1104336242 | 532 | 532 | 532 | 532 | 0 |
| 13 | 20241022 | 202800 | 1104336242 | 532 | 532 | 532 | 532 | 0 |
| 14 | 20241022 | 202700 | 1104336242 | 532 | 532 | 532 | 532 | 0 |
| 15 | 20241022 | 202600 | 1104336242 | 532 | 532 | 532 | 532 | 0 |
| 16 | 20241022 | 202500 | 1104336242 | 532 | 532 | 532 | 532 | 0 |
| 17 | 20241022 | 202400 | 1104336242 | 532 | 532 | 532 | 532 | 0 |
| 18 | 20241022 | 202300 | 1104336242 | 532 | 532 | 532 | 532 | 0 |
| 19 | 20241022 | 202200 | 1104336242 | 532 | 532 | 532 | 532 | 0 |
| 20 | 20241022 | 202100 | 1104336242 | 532 | 532 | 532 | 532 | 0 |
| 21 | 20241022 | 202000 | 1104336242 | 532 | 532 | 532 | 532 | 0 |
| 22 | 20241022 | 201900 | 1104336242 | 532 | 532 | 532 | 532 | 0 |
| 23 | 20241022 | 201800 | 1104336242 | 532 | 532 | 532 | 532 | 0 |
| 24 | 20241022 | 201700 | 1104336242 | 532 | 532 | 532 | 532 | 0 |
| 25 | 20241022 | 201600 | 1104336242 | 532 | 532 | 532 | 532 | 0 |
| 26 | 20241022 | 201500 | 1104336242 | 532 | 532 | 532 | 532 | 0 |
| 27 | 20241022 | 201400 | 1104336242 | 532 | 532 | 532 | 532 | 0 |
| 28 | 20241022 | 201300 | 1104336242 | 532 | 532 | 532 | 532 | 0 |
| 29 | 20241022 | 201200 | 1104336242 | 532 | 532 | 532 | 532 | 0 |
| 30 | 20241022 | 201100 | 1104336242 | 532 | 532 | 532 | 532 | 0 |
| 31 | 20241022 | 201000 | 1104336242 | 532 | 532 | 532 | 532 | 0 |
| 32 | 20241022 | 200900 | 1104336242 | 532 | 532 | 532 | 532 | 22855 |
| 33 | 20241022 | 200800 | 1104336242 | 532 | 532 | 532 | 532 | 0 |
| 34 | 20241022 | 200700 | 1104336242 | 532 | 532 | 532 | 532 | 0 |
| 35 | 20241022 | 200600 | 1104336242 | 532 | 532 | 532 | 532 | 0 |
| 36 | 20241022 | 200500 | 1104336242 | 532 | 532 | 532 | 532 | 0 |
| 37 | 20241022 | 200400 | 1104336242 | 532 | 532 | 532 | 532 | 0 |
| 38 | 20241022 | 200300 | 1104336242 | 532 | 532 | 532 | 532 | 0 |
| 39 | 20241022 | 200200 | 1104336242 | 532 | 532 | 532 | 532 | 0 |
| 40 | 20241022 | 200100 | 1104336242 | 532 | 532 | 532 | 532 | 0 |
| 41 | 20241022 | 200000 | 1104336242 | 532 | 532 | 532 | 532 | 0 |
| 42 | 20241022 | 195900 | 1104336242 | 532 | 532 | 532 | 532 | 0 |
| 43 | 20241022 | 195800 | 1104336242 | 532 | 532 | 532 | 532 | 0 |
| 44 | 20241022 | 195700 | 1104336242 | 532 | 532 | 532 | 532 | 0 |
| 45 | 20241022 | 195600 | 1104336242 | 532 | 532 | 532 | 532 | 0 |
| 46 | 20241022 | 195500 | 1104336242 | 532 | 532 | 532 | 532 | 0 |
| 47 | 20241022 | 195400 | 1104336242 | 532 | 532 | 532 | 532 | 0 |
| 48 | 20241022 | 195300 | 1104336242 | 532 | 532 | 532 | 532 | 0 |
| 49 | 20241022 | 195200 | 1104336242 | 532 | 532 | 532 | 532 | 0 |
| 50 | 20241022 | 195100 | 1104336242 | 532 | 532 | 532 | 532 | 0 |
| 51 | 20241022 | 195000 | 1104336242 | 532 | 532 | 532 | 532 | 0 |
| 52 | 20241022 | 194900 | 1104336242 | 532 | 532 | 532 | 532 | 0 |
| 53 | 20241022 | 194800 | 1104336242 | 532 | 532 | 532 | 532 | 0 |
| 54 | 20241022 | 194700 | 1104336242 | 532 | 532 | 532 | 532 | 0 |
| 55 | 20241022 | 194600 | 1104336242 | 532 | 532 | 532 | 532 | 0 |
| 56 | 20241022 | 194500 | 1104336242 | 532 | 532 | 532 | 532 | 0 |
| 57 | 20241022 | 194400 | 1104336242 | 532 | 532 | 532 | 532 | 0 |
| 58 | 20241022 | 194300 | 1104336242 | 532 | 532 | 532 | 532 | 0 |
| 59 | 20241022 | 194200 | 1104336242 | 532 | 532 | 532 | 532 | 0 |
| 60 | 20241022 | 194100 | 1104336242 | 532 | 532 | 532 | 532 | 0 |
| 61 | 20241022 | 194000 | 1104336242 | 532 | 532 | 532 | 532 | 0 |
| 62 | 20241022 | 193900 | 1104336242 | 532 | 532 | 532 | 532 | 22855 |
| 63 | 20241022 | 193800 | 1104336242 | 532 | 532 | 532 | 532 | 0 |
| 64 | 20241022 | 193700 | 1104336242 | 532 | 532 | 532 | 532 | 0 |
| 65 | 20241022 | 193600 | 1104336242 | 532 | 532 | 532 | 532 | 0 |
| 66 | 20241022 | 193500 | 1104336242 | 532 | 532 | 532 | 532 | 0 |
| 67 | 20241022 | 193400 | 1104336242 | 532 | 532 | 532 | 532 | 0 |
| 68 | 20241022 | 193300 | 1104336242 | 532 | 532 | 532 | 532 | 0 |
| 69 | 20241022 | 193200 | 1104336242 | 532 | 532 | 532 | 532 | 0 |
| 70 | 20241022 | 193100 | 1104336242 | 532 | 532 | 532 | 532 | 0 |
| 71 | 20241022 | 193000 | 1104336242 | 532 | 532 | 532 | 532 | 0 |
| 72 | 20241022 | 192900 | 1104336242 | 532 | 532 | 532 | 532 | 0 |
| 73 | 20241022 | 192800 | 1104336242 | 532 | 532 | 532 | 532 | 0 |
| 74 | 20241022 | 192700 | 1104336242 | 532 | 532 | 532 | 532 | 0 |
| 75 | 20241022 | 192600 | 1104336242 | 532 | 532 | 532 | 532 | 0 |
| 76 | 20241022 | 192500 | 1104336242 | 532 | 532 | 532 | 532 | 0 |
| 77 | 20241022 | 192400 | 1104336242 | 532 | 532 | 532 | 532 | 0 |
| 78 | 20241022 | 192300 | 1104336242 | 532 | 532 | 532 | 532 | 0 |
| 79 | 20241022 | 192200 | 1104336242 | 532 | 532 | 532 | 532 | 0 |
| 80 | 20241022 | 192100 | 1104336242 | 532 | 532 | 532 | 532 | 0 |
| 81 | 20241022 | 192000 | 1104336242 | 532 | 532 | 532 | 532 | 0 |
| 82 | 20241022 | 191900 | 1104336242 | 532 | 532 | 532 | 532 | 0 |
| 83 | 20241022 | 191800 | 1104336242 | 532 | 532 | 532 | 532 | 0 |
| 84 | 20241022 | 191700 | 1104336242 | 532 | 532 | 532 | 532 | 0 |
| 85 | 20241022 | 191600 | 1104336242 | 532 | 532 | 532 | 532 | 0 |
| 86 | 20241022 | 191500 | 1104336242 | 532 | 532 | 532 | 532 | 0 |
| 87 | 20241022 | 191400 | 1104336242 | 532 | 532 | 532 | 532 | 0 |
| 88 | 20241022 | 191300 | 1104336242 | 532 | 532 | 532 | 532 | 0 |
| 89 | 20241022 | 191200 | 1104336242 | 532 | 532 | 532 | 532 | 0 |
| 90 | 20241022 | 191100 | 1104336242 | 532 | 532 | 532 | 532 | 0 |
| 91 | 20241022 | 191000 | 1104336242 | 532 | 532 | 532 | 532 | 0 |
| 92 | 20241022 | 190900 | 1104336242 | 532 | 532 | 532 | 532 | 22855 |
| 93 | 20241022 | 190800 | 1104336242 | 532 | 532 | 532 | 532 | 0 |
| 94 | 20241022 | 190700 | 1104336242 | 532 | 532 | 532 | 532 | 0 |
| 95 | 20241022 | 190600 | 1104336242 | 532 | 532 | 532 | 532 | 0 |
| 96 | 20241022 | 190500 | 1104336242 | 532 | 532 | 532 | 532 | 0 |
| 97 | 20241022 | 190400 | 1104336242 | 532 | 532 | 532 | 532 | 0 |
| 98 | 20241022 | 190300 | 1104336242 | 532 | 532 | 532 | 532 | 0 |
| 99 | 20241022 | 190200 | 1104336242 | 532 | 532 | 532 | 532 | 0 |
| 100 | 20241022 | 190100 | 1104336242 | 532 | 532 | 532 | 532 | 0 |
| 101 | 20241022 | 190000 | 1104336242 | 532 | 532 | 532 | 532 | 0 |
| 102 | 20241022 | 185900 | 1104336242 | 532 | 532 | 532 | 532 | 0 |
| 103 | 20241022 | 185800 | 1104336242 | 532 | 532 | 532 | 532 | 0 |
| 104 | 20241022 | 185700 | 1104336242 | 532 | 532 | 532 | 532 | 0 |
| 105 | 20241022 | 185600 | 1104336242 | 532 | 532 | 532 | 532 | 0 |
| 106 | 20241022 | 185500 | 1104336242 | 532 | 532 | 532 | 532 | 0 |
| 107 | 20241022 | 185400 | 1104336242 | 532 | 532 | 532 | 532 | 0 |
| 108 | 20241022 | 185300 | 1104336242 | 532 | 532 | 532 | 532 | 0 |
| 109 | 20241022 | 185200 | 1104336242 | 532 | 532 | 532 | 532 | 0 |
| 110 | 20241022 | 185100 | 1104336242 | 532 | 532 | 532 | 532 | 0 |
| 111 | 20241022 | 185000 | 1104336242 | 532 | 532 | 532 | 532 | 0 |
| 112 | 20241022 | 184900 | 1104336242 | 532 | 532 | 532 | 532 | 0 |
| 113 | 20241022 | 184800 | 1104336242 | 532 | 532 | 532 | 532 | 0 |
| 114 | 20241022 | 184700 | 1104336242 | 532 | 532 | 532 | 532 | 0 |
| 115 | 20241022 | 184600 | 1104336242 | 532 | 532 | 532 | 532 | 0 |
| 116 | 20241022 | 184500 | 1104336242 | 532 | 532 | 532 | 532 | 0 |
| 117 | 20241022 | 184400 | 1104336242 | 532 | 532 | 532 | 532 | 0 |
| 118 | 20241022 | 184300 | 1104336242 | 532 | 532 | 532 | 532 | 0 |
| 119 | 20241022 | 184200 | 1104336242 | 532 | 532 | 532 | 532 | 0 |
| 120 | 20241022 | 184100 | 1104336242 | 532 | 532 | 532 | 532 | 0 |
| 121 | 20241022 | 184000 | 1104336242 | 532 | 532 | 532 | 532 | 0 |
| 122 | 20241022 | 183900 | 1104336242 | 532 | 532 | 532 | 532 | 22855 |
| 123 | 20241022 | 183800 | 1104336242 | 532 | 532 | 532 | 532 | 0 |
| 124 | 20241022 | 183700 | 1104336242 | 532 | 532 | 532 | 532 | 0 |
| 125 | 20241022 | 183600 | 1104336242 | 532 | 532 | 532 | 532 | 0 |
| 126 | 20241022 | 183500 | 1104336242 | 532 | 532 | 532 | 532 | 0 |
| 127 | 20241022 | 183400 | 1104336242 | 532 | 532 | 532 | 532 | 0 |
| 128 | 20241022 | 183300 | 1104336242 | 532 | 532 | 532 | 532 | 0 |
| 129 | 20241022 | 183200 | 1104336242 | 532 | 532 | 532 | 532 | 0 |
| 130 | 20241022 | 183100 | 1104336242 | 532 | 532 | 532 | 532 | 0 |
| 131 | 20241022 | 183000 | 1104336242 | 532 | 532 | 532 | 532 | 0 |
| 132 | 20241022 | 182900 | 1104336242 | 532 | 532 | 532 | 532 | 0 |
| 133 | 20241022 | 182800 | 1104336242 | 532 | 532 | 532 | 532 | 0 |
| 134 | 20241022 | 182700 | 1104336242 | 532 | 532 | 532 | 532 | 0 |
| 135 | 20241022 | 182600 | 1104336242 | 532 | 532 | 532 | 532 | 0 |
| 136 | 20241022 | 182500 | 1104336242 | 532 | 532 | 532 | 532 | 0 |
| 137 | 20241022 | 182400 | 1104336242 | 532 | 532 | 532 | 532 | 0 |
| 138 | 20241022 | 182300 | 1104336242 | 532 | 532 | 532 | 532 | 0 |
| 139 | 20241022 | 182200 | 1104336242 | 532 | 532 | 532 | 532 | 0 |
| 140 | 20241022 | 182100 | 1104336242 | 532 | 532 | 532 | 532 | 0 |
| 141 | 20241022 | 182000 | 1104336242 | 532 | 532 | 532 | 532 | 0 |
| 142 | 20241022 | 181900 | 1104336242 | 532 | 532 | 532 | 532 | 0 |
| 143 | 20241022 | 181800 | 1104336242 | 532 | 532 | 532 | 532 | 0 |
| 144 | 20241022 | 181700 | 1104336242 | 532 | 532 | 532 | 532 | 0 |
| 145 | 20241022 | 181600 | 1104336242 | 532 | 532 | 532 | 532 | 0 |
| 146 | 20241022 | 181500 | 1104336242 | 532 | 532 | 532 | 532 | 0 |
| 147 | 20241022 | 181400 | 1104336242 | 532 | 532 | 532 | 532 | 0 |
| 148 | 20241022 | 181300 | 1104336242 | 532 | 532 | 532 | 532 | 0 |
| 149 | 20241022 | 181200 | 1104336242 | 532 | 532 | 532 | 532 | 0 |
| 150 | 20241022 | 181100 | 1104336242 | 532 | 532 | 532 | 532 | 0 |
| 151 | 20241022 | 181000 | 1104336242 | 532 | 532 | 532 | 532 | 0 |
| 152 | 20241022 | 180900 | 1104336242 | 532 | 532 | 532 | 532 | 22855 |
| 153 | 20241022 | 180800 | 1104336242 | 532 | 532 | 532 | 532 | 0 |
| 154 | 20241022 | 180700 | 1104336242 | 532 | 532 | 532 | 532 | 0 |
| 155 | 20241022 | 180600 | 1104336242 | 532 | 532 | 532 | 532 | 0 |
| 156 | 20241022 | 180500 | 1104336242 | 532 | 532 | 532 | 532 | 0 |
| 157 | 20241022 | 180400 | 1104336242 | 532 | 532 | 532 | 532 | 0 |
| 158 | 20241022 | 180300 | 1104336242 | 532 | 532 | 532 | 532 | 0 |
| 159 | 20241022 | 180200 | 1104336242 | 532 | 532 | 532 | 532 | 0 |
| 160 | 20241022 | 180100 | 1104336242 | 532 | 532 | 532 | 532 | 0 |
| 161 | 20241022 | 180000 | 1104336242 | 532 | 532 | 532 | 532 | 0 |
| 162 | 20241022 | 175900 | 1104336242 | 532 | 532 | 532 | 532 | 0 |
| 163 | 20241022 | 175800 | 1104336242 | 532 | 532 | 532 | 532 | 0 |
| 164 | 20241022 | 175700 | 1104336242 | 532 | 532 | 532 | 532 | 0 |
| 165 | 20241022 | 175600 | 1104336242 | 532 | 532 | 532 | 532 | 0 |
| 166 | 20241022 | 175500 | 1104336242 | 532 | 532 | 532 | 532 | 0 |
| 167 | 20241022 | 175400 | 1104336242 | 532 | 532 | 532 | 532 | 0 |
| 168 | 20241022 | 175300 | 1104336242 | 532 | 532 | 532 | 532 | 0 |
| 169 | 20241022 | 175200 | 1104336242 | 532 | 532 | 532 | 532 | 0 |
| 170 | 20241022 | 175100 | 1104336242 | 532 | 532 | 532 | 532 | 0 |
| 171 | 20241022 | 175000 | 1104336242 | 532 | 532 | 532 | 532 | 0 |
| 172 | 20241022 | 174900 | 1104336242 | 532 | 532 | 532 | 532 | 0 |
| 173 | 20241022 | 174800 | 1104336242 | 532 | 532 | 532 | 532 | 0 |
| 174 | 20241022 | 174700 | 1104336242 | 532 | 532 | 532 | 532 | 0 |
| 175 | 20241022 | 174600 | 1104336242 | 532 | 532 | 532 | 532 | 0 |
| 176 | 20241022 | 174500 | 1104336242 | 532 | 532 | 532 | 532 | 0 |
| 177 | 20241022 | 174400 | 1104336242 | 532 | 532 | 532 | 532 | 0 |
| 178 | 20241022 | 174300 | 1104336242 | 532 | 532 | 532 | 532 | 0 |
| 179 | 20241022 | 174200 | 1104336242 | 532 | 532 | 532 | 532 | 0 |
| 180 | 20241022 | 174100 | 1104336242 | 532 | 532 | 532 | 532 | 0 |
| 181 | 20241022 | 174000 | 1104336242 | 532 | 532 | 532 | 532 | 0 |
| 182 | 20241022 | 173900 | 1104336242 | 532 | 532 | 532 | 532 | 22855 |
| 183 | 20241022 | 173800 | 1104336242 | 532 | 532 | 532 | 532 | 0 |
| 184 | 20241022 | 173700 | 1104336242 | 532 | 532 | 532 | 532 | 0 |
| 185 | 20241022 | 173600 | 1104336242 | 532 | 532 | 532 | 532 | 0 |
| 186 | 20241022 | 173500 | 1104336242 | 532 | 532 | 532 | 532 | 0 |
| 187 | 20241022 | 173400 | 1104336242 | 532 | 532 | 532 | 532 | 0 |
| 188 | 20241022 | 173300 | 1104336242 | 532 | 532 | 532 | 532 | 0 |
| 189 | 20241022 | 173200 | 1104336242 | 532 | 532 | 532 | 532 | 0 |
| 190 | 20241022 | 173100 | 1104336242 | 532 | 532 | 532 | 532 | 0 |
| 191 | 20241022 | 173000 | 1104336242 | 532 | 532 | 532 | 532 | 0 |
| 192 | 20241022 | 172900 | 1104336242 | 532 | 532 | 532 | 532 | 0 |
| 193 | 20241022 | 172800 | 1104336242 | 532 | 532 | 532 | 532 | 0 |
| 194 | 20241022 | 172700 | 1104336242 | 532 | 532 | 532 | 532 | 0 |
| 195 | 20241022 | 172600 | 1104336242 | 532 | 532 | 532 | 532 | 0 |
| 196 | 20241022 | 172500 | 1104336242 | 532 | 532 | 532 | 532 | 0 |
| 197 | 20241022 | 172400 | 1104336242 | 532 | 532 | 532 | 532 | 0 |
| 198 | 20241022 | 172300 | 1104336242 | 532 | 532 | 532 | 532 | 0 |
| 199 | 20241022 | 172200 | 1104336242 | 532 | 532 | 532 | 532 | 0 |
| 200 | 20241022 | 172100 | 1104336242 | 532 | 532 | 532 | 532 | 0 |
| 201 | 20241022 | 172000 | 1104336242 | 532 | 532 | 532 | 532 | 0 |
| 202 | 20241022 | 171900 | 1104336242 | 532 | 532 | 532 | 532 | 0 |
| 203 | 20241022 | 171800 | 1104336242 | 532 | 532 | 532 | 532 | 0 |
| 204 | 20241022 | 171700 | 1104336242 | 532 | 532 | 532 | 532 | 0 |
| 205 | 20241022 | 171600 | 1104336242 | 532 | 532 | 532 | 532 | 0 |
| 206 | 20241022 | 171500 | 1104336242 | 532 | 532 | 532 | 532 | 0 |
| 207 | 20241022 | 171400 | 1104336242 | 532 | 532 | 532 | 532 | 0 |
| 208 | 20241022 | 171300 | 1104336242 | 532 | 532 | 532 | 532 | 0 |
| 209 | 20241022 | 171200 | 1104336242 | 532 | 532 | 532 | 532 | 0 |
| 210 | 20241022 | 171100 | 1104336242 | 532 | 532 | 532 | 532 | 0 |
| 211 | 20241022 | 171000 | 1104336242 | 532 | 532 | 532 | 532 | 0 |
| 212 | 20241022 | 170900 | 1104336242 | 532 | 532 | 532 | 532 | 22855 |
| 213 | 20241022 | 170800 | 1104336242 | 532 | 532 | 532 | 532 | 0 |
| 214 | 20241022 | 170700 | 1104336242 | 532 | 532 | 532 | 532 | 0 |
| 215 | 20241022 | 170600 | 1104336242 | 532 | 532 | 532 | 532 | 0 |
| 216 | 20241022 | 170500 | 1104336242 | 532 | 532 | 532 | 532 | 0 |
| 217 | 20241022 | 170400 | 1104336242 | 532 | 532 | 532 | 532 | 0 |
| 218 | 20241022 | 170300 | 1104336242 | 532 | 532 | 532 | 532 | 0 |
| 219 | 20241022 | 170200 | 1104336242 | 532 | 532 | 532 | 532 | 0 |
| 220 | 20241022 | 170100 | 1104336242 | 532 | 532 | 532 | 532 | 0 |
| 221 | 20241022 | 170000 | 1104336242 | 532 | 532 | 532 | 532 | 0 |
| 222 | 20241022 | 165900 | 1104336242 | 532 | 532 | 532 | 532 | 0 |
| 223 | 20241022 | 165800 | 1104336242 | 532 | 532 | 532 | 532 | 0 |
| 224 | 20241022 | 165700 | 1104336242 | 532 | 532 | 532 | 532 | 0 |
| 225 | 20241022 | 165600 | 1104336242 | 532 | 532 | 532 | 532 | 0 |
| 226 | 20241022 | 165500 | 1104336242 | 532 | 532 | 532 | 532 | 0 |
| 227 | 20241022 | 165400 | 1104336242 | 532 | 532 | 532 | 532 | 0 |
| 228 | 20241022 | 165300 | 1104336242 | 532 | 532 | 532 | 532 | 0 |
| 229 | 20241022 | 165200 | 1104336242 | 532 | 532 | 532 | 532 | 0 |
| 230 | 20241022 | 165100 | 1104336242 | 532 | 532 | 532 | 532 | 0 |
| 231 | 20241022 | 165000 | 1104336242 | 532 | 532 | 532 | 532 | 0 |
| 232 | 20241022 | 164900 | 1104336242 | 532 | 532 | 532 | 532 | 0 |
| 233 | 20241022 | 164800 | 1104336242 | 532 | 532 | 532 | 532 | 0 |
| 234 | 20241022 | 164700 | 1104336242 | 532 | 532 | 532 | 532 | 0 |
| 235 | 20241022 | 164600 | 1104336242 | 532 | 532 | 532 | 532 | 0 |
| 236 | 20241022 | 164500 | 1104336242 | 532 | 532 | 532 | 532 | 0 |
| 237 | 20241022 | 164400 | 1104336242 | 532 | 532 | 532 | 532 | 0 |
| 238 | 20241022 | 164300 | 1104336242 | 532 | 532 | 532 | 532 | 0 |
| 239 | 20241022 | 164200 | 1104336242 | 532 | 532 | 532 | 532 | 0 |
| 240 | 20241022 | 164100 | 1104336242 | 532 | 532 | 532 | 532 | 0 |
| 241 | 20241022 | 164000 | 1104336242 | 532 | 532 | 532 | 532 | 0 |
| 242 | 20241022 | 163900 | 1104336242 | 532 | 532 | 532 | 532 | 22855 |
| 243 | 20241022 | 163800 | 1104336242 | 532 | 532 | 532 | 532 | 0 |
| 244 | 20241022 | 163700 | 1104336242 | 532 | 532 | 532 | 532 | 0 |
| 245 | 20241022 | 163600 | 1104336242 | 532 | 532 | 532 | 532 | 0 |
| 246 | 20241022 | 163500 | 1104336242 | 532 | 532 | 532 | 532 | 0 |
| 247 | 20241022 | 163400 | 1104336242 | 532 | 532 | 532 | 532 | 0 |
| 248 | 20241022 | 163300 | 1104336242 | 532 | 532 | 532 | 532 | 0 |
| 249 | 20241022 | 163200 | 1104336242 | 532 | 532 | 532 | 532 | 0 |
| 250 | 20241022 | 163100 | 1104336242 | 532 | 532 | 532 | 532 | 0 |
| 251 | 20241022 | 163000 | 1104336242 | 532 | 532 | 532 | 532 | 0 |
| 252 | 20241022 | 162900 | 1104336242 | 532 | 532 | 532 | 532 | 0 |
| 253 | 20241022 | 162800 | 1104336242 | 532 | 532 | 532 | 532 | 0 |
| 254 | 20241022 | 162700 | 1104336242 | 532 | 532 | 532 | 532 | 0 |
| 255 | 20241022 | 162600 | 1104336242 | 532 | 532 | 532 | 532 | 0 |
| 256 | 20241022 | 162500 | 1104336242 | 532 | 532 | 532 | 532 | 0 |
| 257 | 20241022 | 162400 | 1104336242 | 532 | 532 | 532 | 532 | 0 |
| 258 | 20241022 | 162300 | 1104336242 | 532 | 532 | 532 | 532 | 0 |
| 259 | 20241022 | 162200 | 1104336242 | 532 | 532 | 532 | 532 | 0 |
| 260 | 20241022 | 162100 | 1104336242 | 532 | 532 | 532 | 532 | 0 |
| 261 | 20241022 | 162000 | 1104336242 | 532 | 532 | 532 | 532 | 0 |
| 262 | 20241022 | 161900 | 1104336242 | 532 | 532 | 532 | 532 | 0 |
| 263 | 20241022 | 161800 | 1104336242 | 532 | 532 | 532 | 532 | 0 |
| 264 | 20241022 | 161700 | 1104336242 | 532 | 532 | 532 | 532 | 0 |
| 265 | 20241022 | 161600 | 1104336242 | 532 | 532 | 532 | 532 | 0 |
| 266 | 20241022 | 161500 | 1104336242 | 532 | 532 | 532 | 532 | 0 |
| 267 | 20241022 | 161400 | 1104336242 | 532 | 532 | 532 | 532 | 0 |
| 268 | 20241022 | 161300 | 1104336242 | 532 | 532 | 532 | 532 | 0 |
| 269 | 20241022 | 161200 | 1104336242 | 532 | 532 | 532 | 532 | 0 |
| 270 | 20241022 | 161100 | 1104336242 | 532 | 532 | 532 | 532 | 0 |
| 271 | 20241022 | 161000 | 1104336242 | 532 | 532 | 532 | 532 | 0 |
| 272 | 20241022 | 160900 | 1104336242 | 532 | 532 | 532 | 532 | 22855 |
| 273 | 20241022 | 160800 | 1104336242 | 532 | 532 | 532 | 532 | 0 |
| 274 | 20241022 | 160700 | 1104336242 | 532 | 532 | 532 | 532 | 0 |
| 275 | 20241022 | 160600 | 1104336242 | 532 | 532 | 532 | 532 | 0 |
| 276 | 20241022 | 160500 | 1104336242 | 532 | 532 | 532 | 532 | 0 |
| 277 | 20241022 | 160400 | 1104336242 | 532 | 532 | 532 | 532 | 0 |
| 278 | 20241022 | 160300 | 1104336242 | 532 | 532 | 532 | 532 | 0 |
| 279 | 20241022 | 160200 | 1104336242 | 532 | 532 | 532 | 532 | 0 |
| 280 | 20241022 | 160100 | 1104336242 | 532 | 532 | 532 | 532 | 0 |
| 281 | 20241022 | 160000 | 1104336242 | 532 | 532 | 532 | 532 | 0 |
| 282 | 20241022 | 155900 | 1104336242 | 532 | 532 | 532 | 532 | 0 |
| 283 | 20241022 | 155800 | 1104336242 | 532 | 532 | 532 | 532 | 0 |
| 284 | 20241022 | 155700 | 1104336242 | 532 | 532 | 532 | 532 | 0 |
| 285 | 20241022 | 155600 | 1104336242 | 532 | 532 | 532 | 532 | 0 |
| 286 | 20241022 | 155500 | 1104336242 | 532 | 532 | 532 | 532 | 0 |
| 287 | 20241022 | 155400 | 1104336242 | 532 | 532 | 532 | 532 | 0 |
| 288 | 20241022 | 155300 | 1104336242 | 532 | 532 | 532 | 532 | 0 |
| 289 | 20241022 | 155200 | 1104336242 | 532 | 532 | 532 | 532 | 0 |
| 290 | 20241022 | 155100 | 1104336242 | 532 | 532 | 532 | 532 | 0 |
| 291 | 20241022 | 155000 | 1104336242 | 532 | 532 | 532 | 532 | 0 |
| 292 | 20241022 | 154900 | 1104336242 | 532 | 532 | 532 | 532 | 0 |
| 293 | 20241022 | 154800 | 1104336242 | 532 | 532 | 532 | 532 | 0 |
| 294 | 20241022 | 154700 | 1104336242 | 532 | 532 | 532 | 532 | 0 |
| 295 | 20241022 | 154600 | 1104336242 | 532 | 532 | 532 | 532 | 0 |
| 296 | 20241022 | 154500 | 1104336242 | 532 | 532 | 532 | 532 | 0 |
| 297 | 20241022 | 154400 | 1104336242 | 532 | 532 | 532 | 532 | 0 |
| 298 | 20241022 | 154300 | 1104336242 | 532 | 532 | 532 | 532 | 0 |
| 299 | 20241022 | 154200 | 1104336242 | 532 | 532 | 532 | 532 | 0 |
| 300 | 20241022 | 154100 | 1104336242 | 532 | 532 | 532 | 532 | 0 |
| 301 | 20241022 | 154000 | 1104336242 | 532 | 532 | 532 | 532 | 0 |
| 302 | 20241022 | 153900 | 1104336242 | 532 | 532 | 532 | 532 | 22855 |
| 303 | 20241022 | 153800 | 1104336242 | 532 | 532 | 532 | 532 | 0 |
| 304 | 20241022 | 153700 | 1104336242 | 532 | 532 | 532 | 532 | 0 |
| 305 | 20241022 | 153600 | 1104336242 | 532 | 532 | 532 | 532 | 0 |
| 306 | 20241022 | 153500 | 1104336242 | 532 | 532 | 532 | 532 | 0 |
| 307 | 20241022 | 153400 | 1104336242 | 532 | 532 | 532 | 532 | 0 |
| 308 | 20241022 | 153300 | 1104336242 | 532 | 532 | 532 | 532 | 0 |
| 309 | 20241022 | 153200 | 1104336242 | 532 | 532 | 532 | 532 | 0 |
| 310 | 20241022 | 153100 | 1104336242 | 532 | 532 | 532 | 532 | 0 |
| 311 | 20241022 | 153000 | 1104336242 | 532 | 532 | 532 | 532 | 22855 |
| 312 | 20241022 | 152900 | 1092177382 | 537 | 537 | 537 | 537 | 0 |
| 313 | 20241022 | 152800 | 1092177382 | 537 | 537 | 537 | 537 | 0 |
| 314 | 20241022 | 152700 | 1092177382 | 537 | 537 | 537 | 537 | 0 |
| 315 | 20241022 | 152600 | 1092177382 | 537 | 537 | 537 | 537 | 0 |
| 316 | 20241022 | 152500 | 1092177382 | 537 | 537 | 537 | 537 | 0 |
| 317 | 20241022 | 152400 | 1092177382 | 537 | 537 | 537 | 537 | 0 |
| 318 | 20241022 | 152300 | 1092177382 | 537 | 537 | 537 | 537 | 0 |
| 319 | 20241022 | 152200 | 1092177382 | 537 | 537 | 537 | 537 | 0 |
| 320 | 20241022 | 152100 | 1092177382 | 537 | 537 | 537 | 537 | 0 |
| 321 | 20241022 | 152000 | 1092177382 | 537 | 537 | 537 | 537 | 0 |
| 322 | 20241022 | 151900 | 1092177382 | 537 | 537 | 537 | 537 | 9 |
| 323 | 20241022 | 151800 | 1092172549 | 537 | 536 | 537 | 533 | 1259 |
| 324 | 20241022 | 151700 | 1091497562 | 536 | 535 | 536 | 535 | 298 |
| 325 | 20241022 | 151600 | 1091338032 | 535 | 534 | 535 | 534 | 18048 |
| 326 | 20241022 | 151500 | 1081690402 | 534 | 534 | 534 | 534 | 2571 |
| 327 | 20241022 | 151400 | 1080317488 | 534 | 534 | 534 | 534 | 18876 |
| 328 | 20241022 | 151300 | 1070237704 | 534 | 534 | 534 | 534 | 2918 |
| 329 | 20241022 | 151200 | 1068679492 | 534 | 531 | 534 | 531 | 394 |
| 330 | 20241022 | 151100 | 1068470275 | 531 | 531 | 531 | 531 | 9607 |
| 331 | 20241022 | 151000 | 1063368958 | 531 | 531 | 531 | 531 | 102 |
| 332 | 20241022 | 150900 | 1063314796 | 533 | 534 | 534 | 532 | 9568 |
| 333 | 20241022 | 150800 | 1058215080 | 532 | 531 | 532 | 531 | 3066 |
| 334 | 20241022 | 150700 | 1056587027 | 532 | 532 | 532 | 532 | 9993 |
| 335 | 20241022 | 150600 | 1051270751 | 532 | 532 | 532 | 532 | 551 |
| 336 | 20241022 | 150500 | 1050977619 | 534 | 533 | 534 | 533 | 238 |
| 337 | 20241022 | 150400 | 1050850528 | 534 | 533 | 534 | 533 | 763 |
| 338 | 20241022 | 150300 | 1050443848 | 532 | 532 | 533 | 531 | 694 |
| 339 | 20241022 | 150200 | 1050074702 | 532 | 532 | 533 | 532 | 1289 |
| 340 | 20241022 | 150100 | 1049388829 | 534 | 532 | 534 | 532 | 337 |
| 341 | 20241022 | 150000 | 1049209543 | 532 | 535 | 535 | 532 | 2996 |
| 342 | 20241022 | 145900 | 1047606687 | 532 | 535 | 535 | 531 | 10002 |
| 343 | 20241022 | 145800 | 1042284633 | 533 | 535 | 535 | 533 | 2 |
| 344 | 20241022 | 145700 | 1042283565 | 533 | 535 | 535 | 533 | 2 |
| 345 | 20241022 | 145600 | 1042282497 | 533 | 533 | 533 | 533 | 0 |
| 346 | 20241022 | 145500 | 1042282497 | 533 | 535 | 535 | 533 | 2 |
| 347 | 20241022 | 145400 | 1042281429 | 532 | 532 | 535 | 532 | 7 |
| 348 | 20241022 | 145300 | 1042277702 | 532 | 531 | 536 | 531 | 14866 |
| 349 | 20241022 | 145200 | 1034371791 | 531 | 532 | 532 | 531 | 182 |
| 350 | 20241022 | 145100 | 1034274968 | 532 | 531 | 532 | 531 | 2 |
| 351 | 20241022 | 145000 | 1034273905 | 532 | 531 | 532 | 531 | 128 |
| 352 | 20241022 | 144900 | 1034205810 | 532 | 531 | 533 | 531 | 19252 |
| 353 | 20241022 | 144800 | 1023965941 | 530 | 533 | 533 | 530 | 9719 |
| 354 | 20241022 | 144700 | 1018801519 | 532 | 532 | 533 | 532 | 32 |
| 355 | 20241022 | 144600 | 1018784485 | 532 | 533 | 533 | 532 | 2787 |
| 356 | 20241022 | 144500 | 1017299015 | 533 | 533 | 534 | 533 | 13215 |
| 357 | 20241022 | 144400 | 1010255419 | 533 | 535 | 535 | 533 | 7665 |
| 358 | 20241022 | 144300 | 1006161031 | 536 | 536 | 536 | 535 | 55 |
| 359 | 20241022 | 144200 | 1006131552 | 535 | 536 | 536 | 535 | 2 |
| 360 | 20241022 | 144100 | 1006130481 | 536 | 536 | 536 | 536 | 0 |
| 361 | 20241022 | 144000 | 1006130481 | 536 | 536 | 541 | 536 | 10572 |
| 362 | 20241022 | 143900 | 1000455840 | 536 | 536 | 536 | 536 | 0 |
| 363 | 20241022 | 143800 | 1000455840 | 536 | 536 | 536 | 536 | 10729 |
| 364 | 20241022 | 143700 | 994705096 | 536 | 536 | 536 | 536 | 10000 |
| 365 | 20241022 | 143600 | 989345096 | 534 | 534 | 534 | 534 | 683 |
| 366 | 20241022 | 143500 | 988980374 | 534 | 534 | 534 | 534 | 317 |
| 367 | 20241022 | 143400 | 988811096 | 534 | 534 | 534 | 534 | 1000 |
| 368 | 20241022 | 143300 | 988277096 | 534 | 535 | 535 | 534 | 905 |
| 369 | 20241022 | 143200 | 987793825 | 534 | 535 | 535 | 534 | 1510 |
| 370 | 20241022 | 143100 | 986986485 | 535 | 535 | 535 | 532 | 7335 |
| 371 | 20241022 | 143000 | 983066514 | 534 | 535 | 536 | 534 | 5173 |
| 372 | 20241022 | 142900 | 980298772 | 534 | 535 | 535 | 534 | 406 |
| 373 | 20241022 | 142800 | 980081764 | 534 | 534 | 534 | 534 | 1 |
| 374 | 20241022 | 142700 | 980081230 | 535 | 534 | 535 | 534 | 1833 |
| 375 | 20241022 | 142600 | 979102406 | 534 | 535 | 535 | 534 | 118 |
| 376 | 20241022 | 142500 | 979039277 | 535 | 537 | 537 | 535 | 9216 |
| 377 | 20241022 | 142400 | 974107681 | 536 | 536 | 536 | 536 | 14001 |
| 378 | 20241022 | 142300 | 966603145 | 540 | 539 | 540 | 536 | 21886 |
| 379 | 20241022 | 142200 | 954837096 | 541 | 539 | 541 | 539 | 11 |
| 380 | 20241022 | 142100 | 954831147 | 539 | 541 | 541 | 539 | 2607 |
| 381 | 20241022 | 142000 | 953425872 | 542 | 542 | 542 | 542 | 4 |
| 382 | 20241022 | 141900 | 953423704 | 542 | 539 | 542 | 539 | 41 |
| 383 | 20241022 | 141800 | 953401575 | 539 | 541 | 541 | 539 | 17638 |
| 384 | 20241022 | 141700 | 943878036 | 541 | 541 | 541 | 541 | 14065 |
| 385 | 20241022 | 141600 | 936268871 | 542 | 543 | 543 | 542 | 19845 |
| 386 | 20241022 | 141500 | 925512811 | 543 | 543 | 543 | 543 | 0 |
| 387 | 20241022 | 141400 | 925512811 | 543 | 543 | 543 | 543 | 0 |
| 388 | 20241022 | 141300 | 925512811 | 543 | 543 | 543 | 543 | 0 |
| 389 | 20241022 | 141200 | 925512811 | 543 | 543 | 543 | 543 | 0 |
| 390 | 20241022 | 141100 | 925512811 | 543 | 544 | 544 | 543 | 1134 |
| 391 | 20241022 | 141000 | 924896949 | 543 | 543 | 543 | 543 | 354 |
| 392 | 20241022 | 140900 | 924704727 | 543 | 543 | 543 | 543 | 307 |
| 393 | 20241022 | 140800 | 924538026 | 543 | 543 | 543 | 543 | 21 |
| 394 | 20241022 | 140700 | 924526623 | 543 | 543 | 543 | 543 | 2288 |
| 395 | 20241022 | 140600 | 923284239 | 543 | 543 | 543 | 543 | 3392 |
| 396 | 20241022 | 140500 | 921442383 | 543 | 543 | 543 | 543 | 0 |
| 397 | 20241022 | 140400 | 921442383 | 543 | 543 | 543 | 543 | 0 |
| 398 | 20241022 | 140300 | 921442383 | 543 | 543 | 543 | 543 | 0 |
| 399 | 20241022 | 140200 | 921442383 | 543 | 543 | 544 | 543 | 18126 |
| 400 | 20241022 | 140100 | 911599815 | 543 | 543 | 543 | 543 | 89 |
| 401 | 20241022 | 140000 | 911551488 | 543 | 543 | 543 | 543 | 1300 |
| 402 | 20241022 | 135900 | 910845588 | 543 | 543 | 543 | 543 | 212 |
| 403 | 20241022 | 135800 | 910730472 | 543 | 543 | 543 | 543 | 19 |
| 404 | 20241022 | 135700 | 910720155 | 545 | 545 | 545 | 545 | 0 |
| 405 | 20241022 | 135600 | 910720155 | 545 | 544 | 545 | 544 | 2 |
| 406 | 20241022 | 135500 | 910719066 | 544 | 545 | 545 | 544 | 78 |
| 407 | 20241022 | 135400 | 910676615 | 544 | 544 | 544 | 544 | 0 |
| 408 | 20241022 | 135300 | 910676615 | 544 | 544 | 544 | 544 | 2 |
| 409 | 20241022 | 135200 | 910675527 | 545 | 545 | 545 | 545 | 0 |
| 410 | 20241022 | 135100 | 910675527 | 545 | 545 | 545 | 545 | 0 |
| 411 | 20241022 | 135000 | 910675527 | 545 | 545 | 545 | 545 | 100 |
| 412 | 20241022 | 134900 | 910621027 | 545 | 545 | 545 | 545 | 1700 |
| 413 | 20241022 | 134800 | 909694527 | 546 | 546 | 546 | 546 | 0 |
| 414 | 20241022 | 134700 | 909694527 | 546 | 546 | 546 | 546 | 1 |
| 415 | 20241022 | 134600 | 909693981 | 543 | 543 | 543 | 543 | 8400 |
| 416 | 20241022 | 134500 | 905132781 | 543 | 543 | 543 | 543 | 0 |
| 417 | 20241022 | 134400 | 905132781 | 543 | 547 | 547 | 543 | 102 |
| 418 | 20241022 | 134300 | 905077391 | 543 | 547 | 547 | 543 | 2 |
| 419 | 20241022 | 134200 | 905076301 | 543 | 547 | 547 | 543 | 7 |
| 420 | 20241022 | 134100 | 905072476 | 544 | 544 | 544 | 544 | 13371 |
| 421 | 20241022 | 134000 | 897798652 | 544 | 545 | 547 | 544 | 1620 |
| 422 | 20241022 | 133900 | 896917035 | 545 | 548 | 548 | 545 | 2 |
| 423 | 20241022 | 133800 | 896915942 | 545 | 548 | 548 | 545 | 2 |
| 424 | 20241022 | 133700 | 896914849 | 548 | 545 | 548 | 545 | 7 |
| 425 | 20241022 | 133600 | 896911028 | 544 | 548 | 548 | 544 | 3 |
| 426 | 20241022 | 133500 | 896909392 | 548 | 546 | 548 | 544 | 29 |
| 427 | 20241022 | 133400 | 896893606 | 546 | 546 | 546 | 546 | 1 |
| 428 | 20241022 | 133300 | 896893060 | 546 | 546 | 546 | 546 | 1 |
| 429 | 20241022 | 133200 | 896892514 | 544 | 544 | 544 | 544 | 1 |
| 430 | 20241022 | 133100 | 896891970 | 545 | 546 | 548 | 545 | 38612 |
| 431 | 20241022 | 133000 | 875846099 | 548 | 548 | 548 | 548 | 1 |
| 432 | 20241022 | 132900 | 875845551 | 546 | 546 | 546 | 546 | 1 |
| 433 | 20241022 | 132800 | 875845005 | 547 | 546 | 547 | 546 | 3 |
| 434 | 20241022 | 132700 | 875843366 | 548 | 546 | 548 | 546 | 112 |
| 435 | 20241022 | 132600 | 875782202 | 546 | 546 | 546 | 546 | 2 |
| 436 | 20241022 | 132500 | 875781110 | 547 | 547 | 547 | 547 | 0 |
| 437 | 20241022 | 132400 | 875781110 | 547 | 547 | 547 | 547 | 9841 |
| 438 | 20241022 | 132300 | 870398083 | 547 | 547 | 547 | 547 | 60 |
| 439 | 20241022 | 132200 | 870365263 | 547 | 547 | 547 | 547 | 100 |
| 440 | 20241022 | 132100 | 870310563 | 547 | 547 | 547 | 547 | 0 |
| 441 | 20241022 | 132000 | 870310563 | 547 | 547 | 547 | 547 | 0 |
| 442 | 20241022 | 131900 | 870310563 | 547 | 546 | 547 | 546 | 4578 |
| 443 | 20241022 | 131800 | 867810795 | 547 | 547 | 547 | 547 | 2000 |
| 444 | 20241022 | 131700 | 866716795 | 547 | 547 | 547 | 547 | 1 |
| 445 | 20241022 | 131600 | 866716248 | 545 | 547 | 547 | 545 | 35 |
| 446 | 20241022 | 131500 | 866697161 | 547 | 547 | 547 | 547 | 10 |
| 447 | 20241022 | 131400 | 866691691 | 548 | 545 | 548 | 545 | 94 |
| 448 | 20241022 | 131300 | 866640273 | 545 | 545 | 545 | 545 | 2575 |
| 449 | 20241022 | 131200 | 865236898 | 545 | 545 | 545 | 545 | 28130 |
| 450 | 20241022 | 131100 | 849906048 | 548 | 545 | 548 | 545 | 1651 |
| 451 | 20241022 | 131000 | 849001327 | 545 | 546 | 546 | 545 | 3025 |
| 452 | 20241022 | 130900 | 847352201 | 548 | 548 | 548 | 548 | 0 |
| 453 | 20241022 | 130800 | 847352201 | 548 | 546 | 548 | 546 | 187 |
| 454 | 20241022 | 130700 | 847250089 | 545 | 545 | 545 | 545 | 0 |
| 455 | 20241022 | 130600 | 847250089 | 545 | 545 | 545 | 545 | 97 |
| 456 | 20241022 | 130500 | 847197224 | 548 | 548 | 548 | 548 | 0 |
| 457 | 20241022 | 130400 | 847197224 | 548 | 548 | 548 | 548 | 0 |
| 458 | 20241022 | 130300 | 847197224 | 548 | 548 | 548 | 548 | 20 |
| 459 | 20241022 | 130200 | 847186264 | 548 | 547 | 548 | 547 | 2 |
| 460 | 20241022 | 130100 | 847185169 | 545 | 548 | 548 | 545 | 6151 |
| 461 | 20241022 | 130000 | 843832336 | 546 | 546 | 546 | 546 | 0 |
| 462 | 20241022 | 125900 | 843832336 | 546 | 549 | 549 | 546 | 27588 |
| 463 | 20241022 | 125800 | 828767090 | 549 | 549 | 549 | 549 | 0 |
| 464 | 20241022 | 125700 | 828767090 | 549 | 549 | 549 | 549 | 0 |
| 465 | 20241022 | 125600 | 828767090 | 549 | 549 | 549 | 549 | 0 |
| 466 | 20241022 | 125500 | 828767090 | 549 | 549 | 549 | 549 | 200 |
| 467 | 20241022 | 125400 | 828657290 | 549 | 549 | 549 | 549 | 0 |
| 468 | 20241022 | 125300 | 828657290 | 549 | 549 | 549 | 549 | 0 |
| 469 | 20241022 | 125200 | 828657290 | 549 | 548 | 549 | 548 | 160 |
| 470 | 20241022 | 125100 | 828569600 | 549 | 548 | 549 | 546 | 32 |
| 471 | 20241022 | 125000 | 828552065 | 548 | 549 | 549 | 548 | 11 |
| 472 | 20241022 | 124900 | 828546027 | 546 | 546 | 546 | 546 | 0 |
| 473 | 20241022 | 124800 | 828546027 | 546 | 546 | 546 | 546 | 0 |
| 474 | 20241022 | 124700 | 828546027 | 546 | 548 | 548 | 546 | 46407 |
| 475 | 20241022 | 124600 | 803159192 | 547 | 547 | 547 | 547 | 0 |
| 476 | 20241022 | 124500 | 803159192 | 547 | 547 | 547 | 547 | 1 |
| 477 | 20241022 | 124400 | 803158645 | 548 | 549 | 549 | 548 | 17507 |
| 478 | 20241022 | 124300 | 793564804 | 549 | 549 | 549 | 549 | 10 |
| 479 | 20241022 | 124200 | 793559314 | 549 | 549 | 549 | 549 | 0 |
| 480 | 20241022 | 124100 | 793559314 | 549 | 549 | 549 | 549 | 1 |
| 481 | 20241022 | 124000 | 793558765 | 548 | 548 | 548 | 548 | 6 |
| 482 | 20241022 | 123900 | 793555477 | 549 | 548 | 549 | 548 | 724 |
| 483 | 20241022 | 123800 | 793158724 | 548 | 548 | 548 | 548 | 16 |
| 484 | 20241022 | 123700 | 793149956 | 549 | 547 | 549 | 547 | 789 |
| 485 | 20241022 | 123600 | 792718369 | 547 | 547 | 547 | 547 | 0 |
| 486 | 20241022 | 123500 | 792718369 | 547 | 547 | 547 | 547 | 0 |
| 487 | 20241022 | 123400 | 792718369 | 547 | 547 | 547 | 547 | 254 |
| 488 | 20241022 | 123300 | 792579431 | 548 | 548 | 548 | 548 | 0 |
| 489 | 20241022 | 123200 | 792579431 | 548 | 547 | 548 | 547 | 2 |
| 490 | 20241022 | 123100 | 792578336 | 547 | 547 | 547 | 547 | 0 |
| 491 | 20241022 | 123000 | 792578336 | 547 | 547 | 547 | 547 | 0 |
| 492 | 20241022 | 122900 | 792578336 | 547 | 547 | 547 | 547 | 60 |
| 493 | 20241022 | 122800 | 792545516 | 547 | 547 | 547 | 547 | 0 |
| 494 | 20241022 | 122700 | 792545516 | 547 | 547 | 547 | 547 | 3700 |
| 495 | 20241022 | 122600 | 790521616 | 548 | 548 | 548 | 548 | 3637 |
| 496 | 20241022 | 122500 | 788528540 | 548 | 548 | 548 | 548 | 834 |
| 497 | 20241022 | 122400 | 788071508 | 548 | 548 | 548 | 548 | 69 |
| 498 | 20241022 | 122300 | 788033696 | 548 | 549 | 549 | 548 | 1092 |
| 499 | 20241022 | 122200 | 787435279 | 549 | 549 | 549 | 549 | 1 |
| 500 | 20241022 | 122100 | 787434730 | 548 | 549 | 549 | 548 | 5334 |
| 501 | 20241022 | 122000 | 784511697 | 548 | 549 | 549 | 548 | 2 |
| 502 | 20241022 | 121900 | 784510600 | 548 | 548 | 548 | 548 | 2 |
| 503 | 20241022 | 121800 | 784509504 | 548 | 548 | 549 | 548 | 375 |
| 504 | 20241022 | 121700 | 784304003 | 549 | 549 | 549 | 549 | 500 |
| 505 | 20241022 | 121600 | 784029503 | 549 | 548 | 549 | 548 | 2 |
| 506 | 20241022 | 121500 | 784028406 | 548 | 548 | 549 | 548 | 8 |
| 507 | 20241022 | 121400 | 784024017 | 549 | 549 | 549 | 549 | 2 |
| 508 | 20241022 | 121300 | 784022919 | 549 | 549 | 549 | 549 | 2 |
| 509 | 20241022 | 121200 | 784021821 | 548 | 548 | 548 | 548 | 2000 |
| 510 | 20241022 | 121100 | 782925821 | 548 | 548 | 548 | 548 | 0 |
| 511 | 20241022 | 121000 | 782925821 | 548 | 548 | 548 | 548 | 668 |
| 512 | 20241022 | 120900 | 782559757 | 548 | 548 | 548 | 547 | 13814 |
| 513 | 20241022 | 120800 | 774996164 | 548 | 548 | 548 | 548 | 100 |
| 514 | 20241022 | 120700 | 774941364 | 548 | 548 | 548 | 548 | 566 |
| 515 | 20241022 | 120600 | 774631196 | 548 | 550 | 550 | 548 | 6302 |
| 516 | 20241022 | 120500 | 771177634 | 550 | 550 | 550 | 550 | 2370 |
| 517 | 20241022 | 120400 | 769874134 | 550 | 549 | 550 | 548 | 6 |
| 518 | 20241022 | 120300 | 769870840 | 549 | 550 | 550 | 549 | 4708 |
| 519 | 20241022 | 120200 | 767286147 | 550 | 550 | 550 | 550 | 0 |
| 520 | 20241022 | 120100 | 767286147 | 550 | 550 | 550 | 550 | 243 |
| 521 | 20241022 | 120000 | 767152497 | 550 | 550 | 550 | 549 | 3199 |
| 522 | 20241022 | 115900 | 765395135 | 549 | 549 | 549 | 549 | 0 |
| 523 | 20241022 | 115800 | 765395135 | 549 | 549 | 549 | 549 | 1 |
| 524 | 20241022 | 115700 | 765394586 | 549 | 549 | 549 | 549 | 7 |
| 525 | 20241022 | 115600 | 765390743 | 550 | 549 | 550 | 549 | 15 |
| 526 | 20241022 | 115500 | 765382507 | 550 | 550 | 550 | 549 | 7 |
| 527 | 20241022 | 115400 | 765378658 | 549 | 549 | 549 | 548 | 206 |
| 528 | 20241022 | 115300 | 765265565 | 549 | 549 | 549 | 549 | 0 |
| 529 | 20241022 | 115200 | 765265565 | 549 | 549 | 549 | 549 | 1 |
| 530 | 20241022 | 115100 | 765265016 | 549 | 549 | 549 | 549 | 2800 |
| 531 | 20241022 | 115000 | 763727816 | 550 | 550 | 550 | 550 | 0 |
| 532 | 20241022 | 114900 | 763727816 | 550 | 550 | 550 | 550 | 1508 |
| 533 | 20241022 | 114800 | 762898416 | 550 | 550 | 552 | 550 | 23 |
| 534 | 20241022 | 114700 | 762885764 | 550 | 550 | 550 | 550 | 1 |
| 535 | 20241022 | 114600 | 762885214 | 550 | 550 | 550 | 550 | 2114 |
| 536 | 20241022 | 114500 | 761722514 | 552 | 552 | 552 | 552 | 0 |
| 537 | 20241022 | 114400 | 761722514 | 552 | 550 | 552 | 550 | 2001 |
| 538 | 20241022 | 114300 | 760621962 | 550 | 550 | 550 | 550 | 0 |
| 539 | 20241022 | 114200 | 760621962 | 550 | 550 | 550 | 550 | 0 |
| 540 | 20241022 | 114100 | 760621962 | 550 | 550 | 550 | 550 | 0 |
| 541 | 20241022 | 114000 | 760621962 | 550 | 552 | 553 | 550 | 5011 |
| 542 | 20241022 | 113900 | 757850892 | 552 | 552 | 552 | 552 | 1 |
| 543 | 20241022 | 113800 | 757850340 | 550 | 552 | 553 | 550 | 5887 |
| 544 | 20241022 | 113700 | 754595271 | 552 | 552 | 552 | 551 | 583 |
| 545 | 20241022 | 113600 | 754273656 | 553 | 553 | 553 | 553 | 0 |
| 546 | 20241022 | 113500 | 754273656 | 553 | 553 | 553 | 550 | 5907 |
| 547 | 20241022 | 113400 | 751021342 | 553 | 552 | 553 | 551 | 2803 |
| 548 | 20241022 | 113300 | 749472042 | 551 | 551 | 551 | 551 | 1 |
| 549 | 20241022 | 113200 | 749471491 | 553 | 553 | 553 | 553 | 7529 |
| 550 | 20241022 | 113100 | 745307954 | 553 | 550 | 553 | 550 | 504 |
| 551 | 20241022 | 113000 | 745029251 | 550 | 553 | 553 | 550 | 2542 |
| 552 | 20241022 | 112900 | 743631052 | 550 | 550 | 550 | 550 | 4518 |
| 553 | 20241022 | 112800 | 741146152 | 550 | 550 | 550 | 550 | 1 |
| 554 | 20241022 | 112700 | 741145602 | 553 | 553 | 553 | 553 | 0 |
| 555 | 20241022 | 112600 | 741145602 | 553 | 553 | 553 | 553 | 0 |
| 556 | 20241022 | 112500 | 741145602 | 553 | 553 | 553 | 553 | 201 |
| 557 | 20241022 | 112400 | 741034449 | 553 | 553 | 553 | 553 | 0 |
| 558 | 20241022 | 112300 | 741034449 | 553 | 553 | 553 | 553 | 1 |
| 559 | 20241022 | 112200 | 741033896 | 553 | 553 | 553 | 553 | 500 |
| 560 | 20241022 | 112100 | 740757396 | 553 | 552 | 553 | 552 | 587 |
| 561 | 20241022 | 112000 | 740433032 | 552 | 547 | 552 | 547 | 22149 |
| 562 | 20241022 | 111900 | 728272334 | 547 | 547 | 547 | 547 | 240 |
| 563 | 20241022 | 111800 | 728141054 | 547 | 547 | 547 | 547 | 528 |
| 564 | 20241022 | 111700 | 727852238 | 547 | 548 | 548 | 547 | 1297 |
| 565 | 20241022 | 111600 | 727141490 | 549 | 549 | 549 | 549 | 762 |
| 566 | 20241022 | 111500 | 726723152 | 549 | 549 | 549 | 549 | 6 |
| 567 | 20241022 | 111400 | 726719858 | 549 | 549 | 549 | 549 | 2 |
| 568 | 20241022 | 111300 | 726718760 | 548 | 548 | 548 | 548 | 1953 |
| 569 | 20241022 | 111200 | 725648516 | 548 | 548 | 548 | 548 | 55 |
| 570 | 20241022 | 111100 | 725618376 | 550 | 550 | 551 | 550 | 2397 |
| 571 | 20241022 | 111000 | 724300022 | 551 | 552 | 552 | 551 | 21 |
| 572 | 20241022 | 110900 | 724288450 | 552 | 552 | 552 | 552 | 150 |
| 573 | 20241022 | 110800 | 724205650 | 552 | 552 | 552 | 552 | 16 |
| 574 | 20241022 | 110700 | 724196818 | 552 | 552 | 552 | 552 | 10 |
| 575 | 20241022 | 110600 | 724191298 | 552 | 551 | 552 | 551 | 9674 |
| 576 | 20241022 | 110500 | 718852495 | 551 | 551 | 551 | 551 | 1843 |
| 577 | 20241022 | 110400 | 717837002 | 550 | 550 | 550 | 550 | 16 |
| 578 | 20241022 | 110300 | 717828202 | 550 | 550 | 550 | 550 | 0 |
| 579 | 20241022 | 110200 | 717828202 | 550 | 550 | 550 | 548 | 20289 |
| 580 | 20241022 | 110100 | 706696958 | 551 | 549 | 551 | 549 | 22659 |
| 581 | 20241022 | 110000 | 694234989 | 547 | 548 | 549 | 547 | 7804 |
| 582 | 20241022 | 105900 | 689953509 | 547 | 547 | 547 | 547 | 150 |
| 583 | 20241022 | 105800 | 689871459 | 547 | 547 | 547 | 547 | 1181 |
| 584 | 20241022 | 105700 | 689225452 | 547 | 546 | 547 | 546 | 721 |
| 585 | 20241022 | 105600 | 688831744 | 546 | 545 | 546 | 545 | 792 |
| 586 | 20241022 | 105500 | 688399336 | 545 | 545 | 546 | 545 | 5052 |
| 587 | 20241022 | 105400 | 685645916 | 545 | 545 | 545 | 545 | 155 |
| 588 | 20241022 | 105300 | 685561441 | 545 | 545 | 545 | 545 | 1 |
| 589 | 20241022 | 105200 | 685560896 | 544 | 544 | 544 | 544 | 11783 |
| 590 | 20241022 | 105100 | 679150944 | 543 | 542 | 543 | 542 | 1572 |
| 591 | 20241022 | 105000 | 678298664 | 541 | 541 | 541 | 541 | 1 |
| 592 | 20241022 | 104900 | 678298123 | 543 | 543 | 543 | 543 | 1 |
| 593 | 20241022 | 104800 | 678297580 | 541 | 541 | 543 | 541 | 7003 |
| 594 | 20241022 | 104700 | 674508955 | 541 | 541 | 541 | 541 | 0 |
| 595 | 20241022 | 104600 | 674508955 | 541 | 544 | 544 | 541 | 2 |
| 596 | 20241022 | 104500 | 674507870 | 542 | 541 | 542 | 541 | 48188 |
| 597 | 20241022 | 104400 | 648438153 | 541 | 539 | 544 | 539 | 9132 |
| 598 | 20241022 | 104300 | 643497900 | 539 | 541 | 541 | 539 | 55983 |
| 599 | 20241022 | 104200 | 613269842 | 541 | 540 | 541 | 540 | 13679 |
| 600 | 20241022 | 104100 | 605883181 | 540 | 541 | 543 | 540 | 20854 |
| 601 | 20241022 | 104000 | 594604793 | 541 | 542 | 542 | 541 | 3903 |
| 602 | 20241022 | 103900 | 592491292 | 542 | 542 | 544 | 542 | 6 |
| 603 | 20241022 | 103800 | 592488038 | 542 | 543 | 544 | 542 | 3120 |
| 604 | 20241022 | 103700 | 590796857 | 543 | 543 | 543 | 543 | 1 |
| 605 | 20241022 | 103600 | 590796314 | 543 | 543 | 543 | 543 | 0 |
| 606 | 20241022 | 103500 | 590796314 | 543 | 542 | 543 | 542 | 7731 |
| 607 | 20241022 | 103400 | 586598382 | 543 | 543 | 543 | 543 | 225 |
| 608 | 20241022 | 103300 | 586476207 | 543 | 543 | 543 | 543 | 1000 |
| 609 | 20241022 | 103200 | 585933207 | 544 | 544 | 544 | 544 | 0 |
| 610 | 20241022 | 103100 | 585933207 | 544 | 544 | 544 | 544 | 48 |
| 611 | 20241022 | 103000 | 585907095 | 544 | 543 | 544 | 542 | 1916 |
| 612 | 20241022 | 102900 | 584867506 | 543 | 543 | 543 | 543 | 222 |
| 613 | 20241022 | 102800 | 584746960 | 543 | 543 | 543 | 543 | 1 |
| 614 | 20241022 | 102700 | 584746417 | 543 | 542 | 543 | 542 | 1793 |
| 615 | 20241022 | 102600 | 583772819 | 542 | 542 | 543 | 542 | 23177 |
| 616 | 20241022 | 102500 | 571193783 | 542 | 543 | 543 | 542 | 800 |
| 617 | 20241022 | 102400 | 570760182 | 542 | 542 | 543 | 542 | 352 |
| 618 | 20241022 | 102300 | 570569298 | 542 | 542 | 542 | 542 | 0 |
| 619 | 20241022 | 102200 | 570569298 | 542 | 542 | 542 | 541 | 10001 |
| 620 | 20241022 | 102100 | 565148757 | 543 | 542 | 543 | 542 | 9775 |
| 621 | 20241022 | 102000 | 559850706 | 542 | 543 | 543 | 542 | 235 |
| 622 | 20241022 | 101900 | 559723236 | 542 | 543 | 543 | 542 | 88 |
| 623 | 20241022 | 101800 | 559675539 | 542 | 542 | 542 | 542 | 11 |
| 624 | 20241022 | 101700 | 559669577 | 543 | 544 | 544 | 543 | 10696 |
| 625 | 20241022 | 101600 | 553861648 | 543 | 544 | 544 | 543 | 3150 |
| 626 | 20241022 | 101500 | 552151197 | 543 | 544 | 544 | 543 | 3 |
| 627 | 20241022 | 101400 | 552149567 | 544 | 544 | 544 | 543 | 3487 |
| 628 | 20241022 | 101300 | 550254588 | 545 | 545 | 545 | 545 | 138 |
| 629 | 20241022 | 101200 | 550179378 | 546 | 547 | 547 | 546 | 2324 |
| 630 | 20241022 | 101100 | 548908652 | 549 | 549 | 549 | 549 | 9835 |
| 631 | 20241022 | 101000 | 543509237 | 549 | 548 | 549 | 548 | 822 |
| 632 | 20241022 | 100900 | 543057960 | 549 | 548 | 549 | 548 | 228 |
| 633 | 20241022 | 100800 | 542932793 | 548 | 549 | 549 | 547 | 14592 |
| 634 | 20241022 | 100700 | 534927093 | 550 | 550 | 550 | 550 | 806 |
| 635 | 20241022 | 100600 | 534483793 | 550 | 548 | 550 | 548 | 2960 |
| 636 | 20241022 | 100500 | 532858548 | 548 | 548 | 548 | 548 | 1154 |
| 637 | 20241022 | 100400 | 532226156 | 547 | 547 | 547 | 547 | 5418 |
| 638 | 20241022 | 100300 | 529262510 | 546 | 543 | 546 | 543 | 15238 |
| 639 | 20241022 | 100200 | 520955436 | 543 | 543 | 543 | 543 | 8 |
| 640 | 20241022 | 100100 | 520951092 | 542 | 542 | 542 | 542 | 583 |
| 641 | 20241022 | 100000 | 520635106 | 544 | 544 | 544 | 544 | 0 |
| 642 | 20241022 | 095900 | 520635106 | 544 | 543 | 544 | 542 | 10080 |
| 643 | 20241022 | 095800 | 515169747 | 543 | 543 | 543 | 543 | 0 |
| 644 | 20241022 | 095700 | 515169747 | 543 | 544 | 544 | 543 | 753 |
| 645 | 20241022 | 095600 | 514760867 | 542 | 542 | 545 | 542 | 17499 |
| 646 | 20241022 | 095500 | 505264251 | 542 | 542 | 542 | 542 | 25924 |
| 647 | 20241022 | 095400 | 491213443 | 542 | 543 | 543 | 542 | 465 |
| 648 | 20241022 | 095300 | 490961377 | 543 | 543 | 543 | 543 | 10 |
| 649 | 20241022 | 095200 | 490955947 | 542 | 542 | 542 | 542 | 10000 |
| 650 | 20241022 | 095100 | 485535947 | 543 | 542 | 543 | 542 | 10299 |
| 651 | 20241022 | 095000 | 479953694 | 543 | 543 | 543 | 542 | 4000 |
| 652 | 20241022 | 094900 | 477781804 | 544 | 544 | 544 | 544 | 26 |
| 653 | 20241022 | 094800 | 477767660 | 543 | 544 | 545 | 543 | 13083 |
| 654 | 20241022 | 094700 | 470655734 | 544 | 542 | 544 | 542 | 282 |
| 655 | 20241022 | 094600 | 470502884 | 542 | 541 | 545 | 541 | 235 |
| 656 | 20241022 | 094500 | 470375582 | 545 | 545 | 545 | 541 | 7897 |
| 657 | 20241022 | 094400 | 466094377 | 544 | 546 | 546 | 544 | 2617 |
| 658 | 20241022 | 094300 | 464666048 | 546 | 547 | 548 | 546 | 6383 |
| 659 | 20241022 | 094200 | 461179847 | 548 | 548 | 548 | 548 | 15 |
| 660 | 20241022 | 094100 | 461171627 | 547 | 549 | 549 | 547 | 5187 |
| 661 | 20241022 | 094000 | 458323991 | 549 | 547 | 549 | 547 | 2379 |
| 662 | 20241022 | 093900 | 457017998 | 549 | 549 | 549 | 547 | 924 |
| 663 | 20241022 | 093800 | 456512521 | 549 | 544 | 549 | 544 | 8994 |
| 664 | 20241022 | 093700 | 451576099 | 544 | 545 | 548 | 544 | 12172 |
| 665 | 20241022 | 093600 | 444930616 | 545 | 545 | 547 | 542 | 88780 |
| 666 | 20241022 | 093500 | 396722213 | 545 | 543 | 545 | 543 | 13755 |
| 667 | 20241022 | 093400 | 389247782 | 543 | 545 | 545 | 543 | 3678 |
| 668 | 20241022 | 093300 | 387246950 | 543 | 546 | 548 | 543 | 56153 |
| 669 | 20241022 | 093200 | 356661980 | 546 | 545 | 547 | 545 | 32530 |
| 670 | 20241022 | 093100 | 338930597 | 545 | 545 | 545 | 544 | 26802 |
| 671 | 20241022 | 093000 | 324327325 | 545 | 547 | 549 | 545 | 29665 |
| 672 | 20241022 | 092900 | 308135589 | 547 | 549 | 549 | 547 | 3713 |
| 673 | 20241022 | 092800 | 306104178 | 549 | 547 | 549 | 546 | 9785 |
| 674 | 20241022 | 092700 | 300745817 | 546 | 548 | 548 | 546 | 5583 |
| 675 | 20241022 | 092600 | 297693879 | 549 | 549 | 549 | 549 | 4634 |
| 676 | 20241022 | 092500 | 295149813 | 549 | 551 | 552 | 549 | 18067 |
| 677 | 20241022 | 092400 | 285191207 | 551 | 551 | 552 | 551 | 6832 |
| 678 | 20241022 | 092300 | 281426740 | 552 | 552 | 552 | 552 | 281 |
| 679 | 20241022 | 092200 | 281271628 | 552 | 548 | 552 | 548 | 55886 |
| 680 | 20241022 | 092100 | 250456536 | 550 | 550 | 550 | 550 | 200 |
| 681 | 20241022 | 092000 | 250346536 | 550 | 550 | 551 | 550 | 11009 |
| 682 | 20241022 | 091900 | 244282017 | 550 | 550 | 550 | 550 | 13860 |
| 683 | 20241022 | 091800 | 236659017 | 550 | 551 | 551 | 550 | 12997 |
| 684 | 20241022 | 091700 | 229508380 | 550 | 548 | 551 | 547 | 32741 |
| 685 | 20241022 | 091600 | 211500262 | 548 | 547 | 548 | 546 | 682 |
| 686 | 20241022 | 091500 | 211127382 | 547 | 547 | 547 | 547 | 1724 |
| 687 | 20241022 | 091400 | 210184354 | 547 | 547 | 547 | 546 | 2434 |
| 688 | 20241022 | 091300 | 208854956 | 547 | 546 | 547 | 546 | 2287 |
| 689 | 20241022 | 091200 | 207606251 | 546 | 546 | 546 | 545 | 246 |
| 690 | 20241022 | 091100 | 207472174 | 545 | 545 | 545 | 545 | 633 |
| 691 | 20241022 | 091000 | 207127189 | 543 | 545 | 545 | 543 | 17874 |
| 692 | 20241022 | 090900 | 197403764 | 545 | 544 | 545 | 544 | 2796 |
| 693 | 20241022 | 090800 | 195881430 | 544 | 539 | 544 | 539 | 5802 |
| 694 | 20241022 | 090700 | 192735843 | 542 | 543 | 543 | 539 | 15462 |
| 695 | 20241022 | 090600 | 184372250 | 543 | 549 | 549 | 543 | 31823 |
| 696 | 20241022 | 090500 | 166982007 | 549 | 549 | 550 | 549 | 17936 |
| 697 | 20241022 | 090400 | 157128420 | 550 | 548 | 552 | 548 | 12493 |
| 698 | 20241022 | 090300 | 150260193 | 551 | 552 | 554 | 549 | 17013 |
| 699 | 20241022 | 090200 | 140861383 | 552 | 552 | 552 | 550 | 16257 |
| 700 | 20241022 | 090100 | 131907961 | 552 | 557 | 563 | 549 | 115054 |
| 701 | 20241022 | 090000 | 68021806 | 557 | 561 | 561 | 545 | 111829 |