32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241230 | 203600 | 1760781888 | 450 | 450 | 450 | 450 | 41162 |
| 3 | 20241230 | 203500 | 1760781888 | 450 | 450 | 450 | 450 | 0 |
| 4 | 20241230 | 203400 | 1760781888 | 450 | 450 | 450 | 450 | 0 |
| 5 | 20241230 | 203300 | 1760781888 | 450 | 450 | 450 | 450 | 0 |
| 6 | 20241230 | 203200 | 1760781888 | 450 | 450 | 450 | 450 | 0 |
| 7 | 20241230 | 203100 | 1760781888 | 450 | 450 | 450 | 450 | 0 |
| 8 | 20241230 | 203000 | 1760781888 | 450 | 450 | 450 | 450 | 0 |
| 9 | 20241230 | 202900 | 1760781888 | 450 | 450 | 450 | 450 | 0 |
| 10 | 20241230 | 202800 | 1760781888 | 450 | 450 | 450 | 450 | 0 |
| 11 | 20241230 | 202700 | 1760781888 | 450 | 450 | 450 | 450 | 0 |
| 12 | 20241230 | 202600 | 1760781888 | 450 | 450 | 450 | 450 | 0 |
| 13 | 20241230 | 202500 | 1760781888 | 450 | 450 | 450 | 450 | 0 |
| 14 | 20241230 | 202400 | 1760781888 | 450 | 450 | 450 | 450 | 0 |
| 15 | 20241230 | 202300 | 1760781888 | 450 | 450 | 450 | 450 | 0 |
| 16 | 20241230 | 202200 | 1760781888 | 450 | 450 | 450 | 450 | 0 |
| 17 | 20241230 | 202100 | 1760781888 | 450 | 450 | 450 | 450 | 0 |
| 18 | 20241230 | 202000 | 1760781888 | 450 | 450 | 450 | 450 | 0 |
| 19 | 20241230 | 201900 | 1760781888 | 450 | 450 | 450 | 450 | 0 |
| 20 | 20241230 | 201800 | 1760781888 | 450 | 450 | 450 | 450 | 0 |
| 21 | 20241230 | 201700 | 1760781888 | 450 | 450 | 450 | 450 | 0 |
| 22 | 20241230 | 201600 | 1760781888 | 450 | 450 | 450 | 450 | 0 |
| 23 | 20241230 | 201500 | 1760781888 | 450 | 450 | 450 | 450 | 0 |
| 24 | 20241230 | 201400 | 1760781888 | 450 | 450 | 450 | 450 | 0 |
| 25 | 20241230 | 201300 | 1760781888 | 450 | 450 | 450 | 450 | 0 |
| 26 | 20241230 | 201200 | 1760781888 | 450 | 450 | 450 | 450 | 0 |
| 27 | 20241230 | 201100 | 1760781888 | 450 | 450 | 450 | 450 | 0 |
| 28 | 20241230 | 201000 | 1760781888 | 450 | 450 | 450 | 450 | 0 |
| 29 | 20241230 | 200900 | 1760781888 | 450 | 450 | 450 | 450 | 0 |
| 30 | 20241230 | 200800 | 1760781888 | 450 | 450 | 450 | 450 | 0 |
| 31 | 20241230 | 200700 | 1760781888 | 450 | 450 | 450 | 450 | 0 |
| 32 | 20241230 | 200600 | 1760781888 | 450 | 450 | 450 | 450 | 41162 |
| 33 | 20241230 | 200500 | 1760781888 | 450 | 450 | 450 | 450 | 0 |
| 34 | 20241230 | 200400 | 1760781888 | 450 | 450 | 450 | 450 | 0 |
| 35 | 20241230 | 200300 | 1760781888 | 450 | 450 | 450 | 450 | 0 |
| 36 | 20241230 | 200200 | 1760781888 | 450 | 450 | 450 | 450 | 0 |
| 37 | 20241230 | 200100 | 1760781888 | 450 | 450 | 450 | 450 | 0 |
| 38 | 20241230 | 200000 | 1760781888 | 450 | 450 | 450 | 450 | 0 |
| 39 | 20241230 | 195900 | 1760781888 | 450 | 450 | 450 | 450 | 0 |
| 40 | 20241230 | 195800 | 1760781888 | 450 | 450 | 450 | 450 | 0 |
| 41 | 20241230 | 195700 | 1760781888 | 450 | 450 | 450 | 450 | 0 |
| 42 | 20241230 | 195600 | 1760781888 | 450 | 450 | 450 | 450 | 0 |
| 43 | 20241230 | 195500 | 1760781888 | 450 | 450 | 450 | 450 | 0 |
| 44 | 20241230 | 195400 | 1760781888 | 450 | 450 | 450 | 450 | 0 |
| 45 | 20241230 | 195300 | 1760781888 | 450 | 450 | 450 | 450 | 0 |
| 46 | 20241230 | 195200 | 1760781888 | 450 | 450 | 450 | 450 | 0 |
| 47 | 20241230 | 195100 | 1760781888 | 450 | 450 | 450 | 450 | 0 |
| 48 | 20241230 | 195000 | 1760781888 | 450 | 450 | 450 | 450 | 0 |
| 49 | 20241230 | 194900 | 1760781888 | 450 | 450 | 450 | 450 | 0 |
| 50 | 20241230 | 194800 | 1760781888 | 450 | 450 | 450 | 450 | 0 |
| 51 | 20241230 | 194700 | 1760781888 | 450 | 450 | 450 | 450 | 0 |
| 52 | 20241230 | 194600 | 1760781888 | 450 | 450 | 450 | 450 | 0 |
| 53 | 20241230 | 194500 | 1760781888 | 450 | 450 | 450 | 450 | 0 |
| 54 | 20241230 | 194400 | 1760781888 | 450 | 450 | 450 | 450 | 0 |
| 55 | 20241230 | 194300 | 1760781888 | 450 | 450 | 450 | 450 | 0 |
| 56 | 20241230 | 194200 | 1760781888 | 450 | 450 | 450 | 450 | 0 |
| 57 | 20241230 | 194100 | 1760781888 | 450 | 450 | 450 | 450 | 0 |
| 58 | 20241230 | 194000 | 1760781888 | 450 | 450 | 450 | 450 | 0 |
| 59 | 20241230 | 193900 | 1760781888 | 450 | 450 | 450 | 450 | 0 |
| 60 | 20241230 | 193800 | 1760781888 | 450 | 450 | 450 | 450 | 0 |
| 61 | 20241230 | 193700 | 1760781888 | 450 | 450 | 450 | 450 | 0 |
| 62 | 20241230 | 193600 | 1760781888 | 450 | 450 | 450 | 450 | 41162 |
| 63 | 20241230 | 193500 | 1760781888 | 450 | 450 | 450 | 450 | 0 |
| 64 | 20241230 | 193400 | 1760781888 | 450 | 450 | 450 | 450 | 0 |
| 65 | 20241230 | 193300 | 1760781888 | 450 | 450 | 450 | 450 | 0 |
| 66 | 20241230 | 193200 | 1760781888 | 450 | 450 | 450 | 450 | 0 |
| 67 | 20241230 | 193100 | 1760781888 | 450 | 450 | 450 | 450 | 0 |
| 68 | 20241230 | 193000 | 1760781888 | 450 | 450 | 450 | 450 | 0 |
| 69 | 20241230 | 192900 | 1760781888 | 450 | 450 | 450 | 450 | 0 |
| 70 | 20241230 | 192800 | 1760781888 | 450 | 450 | 450 | 450 | 0 |
| 71 | 20241230 | 192700 | 1760781888 | 450 | 450 | 450 | 450 | 0 |
| 72 | 20241230 | 192600 | 1760781888 | 450 | 450 | 450 | 450 | 0 |
| 73 | 20241230 | 192500 | 1760781888 | 450 | 450 | 450 | 450 | 0 |
| 74 | 20241230 | 192400 | 1760781888 | 450 | 450 | 450 | 450 | 0 |
| 75 | 20241230 | 192300 | 1760781888 | 450 | 450 | 450 | 450 | 0 |
| 76 | 20241230 | 192200 | 1760781888 | 450 | 450 | 450 | 450 | 0 |
| 77 | 20241230 | 192100 | 1760781888 | 450 | 450 | 450 | 450 | 0 |
| 78 | 20241230 | 192000 | 1760781888 | 450 | 450 | 450 | 450 | 0 |
| 79 | 20241230 | 191900 | 1760781888 | 450 | 450 | 450 | 450 | 0 |
| 80 | 20241230 | 191800 | 1760781888 | 450 | 450 | 450 | 450 | 0 |
| 81 | 20241230 | 191700 | 1760781888 | 450 | 450 | 450 | 450 | 0 |
| 82 | 20241230 | 191600 | 1760781888 | 450 | 450 | 450 | 450 | 0 |
| 83 | 20241230 | 191500 | 1760781888 | 450 | 450 | 450 | 450 | 0 |
| 84 | 20241230 | 191400 | 1760781888 | 450 | 450 | 450 | 450 | 0 |
| 85 | 20241230 | 191300 | 1760781888 | 450 | 450 | 450 | 450 | 0 |
| 86 | 20241230 | 191200 | 1760781888 | 450 | 450 | 450 | 450 | 0 |
| 87 | 20241230 | 191100 | 1760781888 | 450 | 450 | 450 | 450 | 0 |
| 88 | 20241230 | 191000 | 1760781888 | 450 | 450 | 450 | 450 | 0 |
| 89 | 20241230 | 190900 | 1760781888 | 450 | 450 | 450 | 450 | 0 |
| 90 | 20241230 | 190800 | 1760781888 | 450 | 450 | 450 | 450 | 0 |
| 91 | 20241230 | 190700 | 1760781888 | 450 | 450 | 450 | 450 | 0 |
| 92 | 20241230 | 190600 | 1760781888 | 450 | 450 | 450 | 450 | 41162 |
| 93 | 20241230 | 190500 | 1760781888 | 450 | 450 | 450 | 450 | 0 |
| 94 | 20241230 | 190400 | 1760781888 | 450 | 450 | 450 | 450 | 0 |
| 95 | 20241230 | 190300 | 1760781888 | 450 | 450 | 450 | 450 | 0 |
| 96 | 20241230 | 190200 | 1760781888 | 450 | 450 | 450 | 450 | 0 |
| 97 | 20241230 | 190100 | 1760781888 | 450 | 450 | 450 | 450 | 0 |
| 98 | 20241230 | 190000 | 1760781888 | 450 | 450 | 450 | 450 | 0 |
| 99 | 20241230 | 185900 | 1760781888 | 450 | 450 | 450 | 450 | 0 |
| 100 | 20241230 | 185800 | 1760781888 | 450 | 450 | 450 | 450 | 0 |
| 101 | 20241230 | 185700 | 1760781888 | 450 | 450 | 450 | 450 | 0 |
| 102 | 20241230 | 185600 | 1760781888 | 450 | 450 | 450 | 450 | 0 |
| 103 | 20241230 | 185500 | 1760781888 | 450 | 450 | 450 | 450 | 0 |
| 104 | 20241230 | 185400 | 1760781888 | 450 | 450 | 450 | 450 | 0 |
| 105 | 20241230 | 185300 | 1760781888 | 450 | 450 | 450 | 450 | 0 |
| 106 | 20241230 | 185200 | 1760781888 | 450 | 450 | 450 | 450 | 0 |
| 107 | 20241230 | 185100 | 1760781888 | 450 | 450 | 450 | 450 | 0 |
| 108 | 20241230 | 185000 | 1760781888 | 450 | 450 | 450 | 450 | 0 |
| 109 | 20241230 | 184900 | 1760781888 | 450 | 450 | 450 | 450 | 0 |
| 110 | 20241230 | 184800 | 1760781888 | 450 | 450 | 450 | 450 | 0 |
| 111 | 20241230 | 184700 | 1760781888 | 450 | 450 | 450 | 450 | 0 |
| 112 | 20241230 | 184600 | 1760781888 | 450 | 450 | 450 | 450 | 0 |
| 113 | 20241230 | 184500 | 1760781888 | 450 | 450 | 450 | 450 | 0 |
| 114 | 20241230 | 184400 | 1760781888 | 450 | 450 | 450 | 450 | 0 |
| 115 | 20241230 | 184300 | 1760781888 | 450 | 450 | 450 | 450 | 0 |
| 116 | 20241230 | 184200 | 1760781888 | 450 | 450 | 450 | 450 | 0 |
| 117 | 20241230 | 184100 | 1760781888 | 450 | 450 | 450 | 450 | 0 |
| 118 | 20241230 | 184000 | 1760781888 | 450 | 450 | 450 | 450 | 0 |
| 119 | 20241230 | 183900 | 1760781888 | 450 | 450 | 450 | 450 | 0 |
| 120 | 20241230 | 183800 | 1760781888 | 450 | 450 | 450 | 450 | 0 |
| 121 | 20241230 | 183700 | 1760781888 | 450 | 450 | 450 | 450 | 0 |
| 122 | 20241230 | 183600 | 1760781888 | 450 | 450 | 450 | 450 | 41162 |
| 123 | 20241230 | 183500 | 1760781888 | 450 | 450 | 450 | 450 | 0 |
| 124 | 20241230 | 183400 | 1760781888 | 450 | 450 | 450 | 450 | 0 |
| 125 | 20241230 | 183300 | 1760781888 | 450 | 450 | 450 | 450 | 0 |
| 126 | 20241230 | 183200 | 1760781888 | 450 | 450 | 450 | 450 | 0 |
| 127 | 20241230 | 183100 | 1760781888 | 450 | 450 | 450 | 450 | 0 |
| 128 | 20241230 | 183000 | 1760781888 | 450 | 450 | 450 | 450 | 0 |
| 129 | 20241230 | 182900 | 1760781888 | 450 | 450 | 450 | 450 | 0 |
| 130 | 20241230 | 182800 | 1760781888 | 450 | 450 | 450 | 450 | 0 |
| 131 | 20241230 | 182700 | 1760781888 | 450 | 450 | 450 | 450 | 0 |
| 132 | 20241230 | 182600 | 1760781888 | 450 | 450 | 450 | 450 | 0 |
| 133 | 20241230 | 182500 | 1760781888 | 450 | 450 | 450 | 450 | 0 |
| 134 | 20241230 | 182400 | 1760781888 | 450 | 450 | 450 | 450 | 0 |
| 135 | 20241230 | 182300 | 1760781888 | 450 | 450 | 450 | 450 | 0 |
| 136 | 20241230 | 182200 | 1760781888 | 450 | 450 | 450 | 450 | 0 |
| 137 | 20241230 | 182100 | 1760781888 | 450 | 450 | 450 | 450 | 0 |
| 138 | 20241230 | 182000 | 1760781888 | 450 | 450 | 450 | 450 | 0 |
| 139 | 20241230 | 181900 | 1760781888 | 450 | 450 | 450 | 450 | 0 |
| 140 | 20241230 | 181800 | 1760781888 | 450 | 450 | 450 | 450 | 0 |
| 141 | 20241230 | 181700 | 1760781888 | 450 | 450 | 450 | 450 | 0 |
| 142 | 20241230 | 181600 | 1760781888 | 450 | 450 | 450 | 450 | 0 |
| 143 | 20241230 | 181500 | 1760781888 | 450 | 450 | 450 | 450 | 0 |
| 144 | 20241230 | 181400 | 1760781888 | 450 | 450 | 450 | 450 | 0 |
| 145 | 20241230 | 181300 | 1760781888 | 450 | 450 | 450 | 450 | 0 |
| 146 | 20241230 | 181200 | 1760781888 | 450 | 450 | 450 | 450 | 0 |
| 147 | 20241230 | 181100 | 1760781888 | 450 | 450 | 450 | 450 | 0 |
| 148 | 20241230 | 181000 | 1760781888 | 450 | 450 | 450 | 450 | 0 |
| 149 | 20241230 | 180900 | 1760781888 | 450 | 450 | 450 | 450 | 0 |
| 150 | 20241230 | 180800 | 1760781888 | 450 | 450 | 450 | 450 | 0 |
| 151 | 20241230 | 180700 | 1760781888 | 450 | 450 | 450 | 450 | 0 |
| 152 | 20241230 | 180600 | 1760781888 | 450 | 450 | 450 | 450 | 41162 |
| 153 | 20241230 | 180500 | 1760781888 | 450 | 450 | 450 | 450 | 0 |
| 154 | 20241230 | 180400 | 1760781888 | 450 | 450 | 450 | 450 | 0 |
| 155 | 20241230 | 180300 | 1760781888 | 450 | 450 | 450 | 450 | 0 |
| 156 | 20241230 | 180200 | 1760781888 | 450 | 450 | 450 | 450 | 0 |
| 157 | 20241230 | 180100 | 1760781888 | 450 | 450 | 450 | 450 | 0 |
| 158 | 20241230 | 180000 | 1760781888 | 450 | 450 | 450 | 450 | 0 |
| 159 | 20241230 | 175900 | 1760781888 | 450 | 450 | 450 | 450 | 0 |
| 160 | 20241230 | 175800 | 1760781888 | 450 | 450 | 450 | 450 | 0 |
| 161 | 20241230 | 175700 | 1760781888 | 450 | 450 | 450 | 450 | 0 |
| 162 | 20241230 | 175600 | 1760781888 | 450 | 450 | 450 | 450 | 0 |
| 163 | 20241230 | 175500 | 1760781888 | 450 | 450 | 450 | 450 | 0 |
| 164 | 20241230 | 175400 | 1760781888 | 450 | 450 | 450 | 450 | 0 |
| 165 | 20241230 | 175300 | 1760781888 | 450 | 450 | 450 | 450 | 0 |
| 166 | 20241230 | 175200 | 1760781888 | 450 | 450 | 450 | 450 | 0 |
| 167 | 20241230 | 175100 | 1760781888 | 450 | 450 | 450 | 450 | 0 |
| 168 | 20241230 | 175000 | 1760781888 | 450 | 450 | 450 | 450 | 0 |
| 169 | 20241230 | 174900 | 1760781888 | 450 | 450 | 450 | 450 | 0 |
| 170 | 20241230 | 174800 | 1760781888 | 450 | 450 | 450 | 450 | 0 |
| 171 | 20241230 | 174700 | 1760781888 | 450 | 450 | 450 | 450 | 0 |
| 172 | 20241230 | 174600 | 1760781888 | 450 | 450 | 450 | 450 | 0 |
| 173 | 20241230 | 174500 | 1760781888 | 450 | 450 | 450 | 450 | 0 |
| 174 | 20241230 | 174400 | 1760781888 | 450 | 450 | 450 | 450 | 0 |
| 175 | 20241230 | 174300 | 1760781888 | 450 | 450 | 450 | 450 | 0 |
| 176 | 20241230 | 174200 | 1760781888 | 450 | 450 | 450 | 450 | 0 |
| 177 | 20241230 | 174100 | 1760781888 | 450 | 450 | 450 | 450 | 0 |
| 178 | 20241230 | 174000 | 1760781888 | 450 | 450 | 450 | 450 | 0 |
| 179 | 20241230 | 173900 | 1760781888 | 450 | 450 | 450 | 450 | 0 |
| 180 | 20241230 | 173800 | 1760781888 | 450 | 450 | 450 | 450 | 0 |
| 181 | 20241230 | 173700 | 1760781888 | 450 | 450 | 450 | 450 | 0 |
| 182 | 20241230 | 173600 | 1760781888 | 450 | 450 | 450 | 450 | 41162 |
| 183 | 20241230 | 173500 | 1760781888 | 450 | 450 | 450 | 450 | 0 |
| 184 | 20241230 | 173400 | 1760781888 | 450 | 450 | 450 | 450 | 0 |
| 185 | 20241230 | 173300 | 1760781888 | 450 | 450 | 450 | 450 | 0 |
| 186 | 20241230 | 173200 | 1760781888 | 450 | 450 | 450 | 450 | 0 |
| 187 | 20241230 | 173100 | 1760781888 | 450 | 450 | 450 | 450 | 0 |
| 188 | 20241230 | 173000 | 1760781888 | 450 | 450 | 450 | 450 | 0 |
| 189 | 20241230 | 172900 | 1760781888 | 450 | 450 | 450 | 450 | 0 |
| 190 | 20241230 | 172800 | 1760781888 | 450 | 450 | 450 | 450 | 0 |
| 191 | 20241230 | 172700 | 1760781888 | 450 | 450 | 450 | 450 | 0 |
| 192 | 20241230 | 172600 | 1760781888 | 450 | 450 | 450 | 450 | 0 |
| 193 | 20241230 | 172500 | 1760781888 | 450 | 450 | 450 | 450 | 0 |
| 194 | 20241230 | 172400 | 1760781888 | 450 | 450 | 450 | 450 | 0 |
| 195 | 20241230 | 172300 | 1760781888 | 450 | 450 | 450 | 450 | 0 |
| 196 | 20241230 | 172200 | 1760781888 | 450 | 450 | 450 | 450 | 0 |
| 197 | 20241230 | 172100 | 1760781888 | 450 | 450 | 450 | 450 | 0 |
| 198 | 20241230 | 172000 | 1760781888 | 450 | 450 | 450 | 450 | 0 |
| 199 | 20241230 | 171900 | 1760781888 | 450 | 450 | 450 | 450 | 0 |
| 200 | 20241230 | 171800 | 1760781888 | 450 | 450 | 450 | 450 | 0 |
| 201 | 20241230 | 171700 | 1760781888 | 450 | 450 | 450 | 450 | 0 |
| 202 | 20241230 | 171600 | 1760781888 | 450 | 450 | 450 | 450 | 0 |
| 203 | 20241230 | 171500 | 1760781888 | 450 | 450 | 450 | 450 | 0 |
| 204 | 20241230 | 171400 | 1760781888 | 450 | 450 | 450 | 450 | 0 |
| 205 | 20241230 | 171300 | 1760781888 | 450 | 450 | 450 | 450 | 0 |
| 206 | 20241230 | 171200 | 1760781888 | 450 | 450 | 450 | 450 | 0 |
| 207 | 20241230 | 171100 | 1760781888 | 450 | 450 | 450 | 450 | 0 |
| 208 | 20241230 | 171000 | 1760781888 | 450 | 450 | 450 | 450 | 0 |
| 209 | 20241230 | 170900 | 1760781888 | 450 | 450 | 450 | 450 | 0 |
| 210 | 20241230 | 170800 | 1760781888 | 450 | 450 | 450 | 450 | 0 |
| 211 | 20241230 | 170700 | 1760781888 | 450 | 450 | 450 | 450 | 0 |
| 212 | 20241230 | 170600 | 1760781888 | 450 | 450 | 450 | 450 | 41162 |
| 213 | 20241230 | 170500 | 1760781888 | 450 | 450 | 450 | 450 | 0 |
| 214 | 20241230 | 170400 | 1760781888 | 450 | 450 | 450 | 450 | 0 |
| 215 | 20241230 | 170300 | 1760781888 | 450 | 450 | 450 | 450 | 0 |
| 216 | 20241230 | 170200 | 1760781888 | 450 | 450 | 450 | 450 | 0 |
| 217 | 20241230 | 170100 | 1760781888 | 450 | 450 | 450 | 450 | 0 |
| 218 | 20241230 | 170000 | 1760781888 | 450 | 450 | 450 | 450 | 0 |
| 219 | 20241230 | 165900 | 1760781888 | 450 | 450 | 450 | 450 | 0 |
| 220 | 20241230 | 165800 | 1760781888 | 450 | 450 | 450 | 450 | 0 |
| 221 | 20241230 | 165700 | 1760781888 | 450 | 450 | 450 | 450 | 0 |
| 222 | 20241230 | 165600 | 1760781888 | 450 | 450 | 450 | 450 | 0 |
| 223 | 20241230 | 165500 | 1760781888 | 450 | 450 | 450 | 450 | 0 |
| 224 | 20241230 | 165400 | 1760781888 | 450 | 450 | 450 | 450 | 0 |
| 225 | 20241230 | 165300 | 1760781888 | 450 | 450 | 450 | 450 | 0 |
| 226 | 20241230 | 165200 | 1760781888 | 450 | 450 | 450 | 450 | 0 |
| 227 | 20241230 | 165100 | 1760781888 | 450 | 450 | 450 | 450 | 0 |
| 228 | 20241230 | 165000 | 1760781888 | 450 | 450 | 450 | 450 | 0 |
| 229 | 20241230 | 164900 | 1760781888 | 450 | 450 | 450 | 450 | 0 |
| 230 | 20241230 | 164800 | 1760781888 | 450 | 450 | 450 | 450 | 0 |
| 231 | 20241230 | 164700 | 1760781888 | 450 | 450 | 450 | 450 | 0 |
| 232 | 20241230 | 164600 | 1760781888 | 450 | 450 | 450 | 450 | 0 |
| 233 | 20241230 | 164500 | 1760781888 | 450 | 450 | 450 | 450 | 0 |
| 234 | 20241230 | 164400 | 1760781888 | 450 | 450 | 450 | 450 | 0 |
| 235 | 20241230 | 164300 | 1760781888 | 450 | 450 | 450 | 450 | 0 |
| 236 | 20241230 | 164200 | 1760781888 | 450 | 450 | 450 | 450 | 0 |
| 237 | 20241230 | 164100 | 1760781888 | 450 | 450 | 450 | 450 | 0 |
| 238 | 20241230 | 164000 | 1760781888 | 450 | 450 | 450 | 450 | 0 |
| 239 | 20241230 | 163900 | 1760781888 | 450 | 450 | 450 | 450 | 0 |
| 240 | 20241230 | 163800 | 1760781888 | 450 | 450 | 450 | 450 | 0 |
| 241 | 20241230 | 163700 | 1760781888 | 450 | 450 | 450 | 450 | 0 |
| 242 | 20241230 | 163600 | 1760781888 | 450 | 450 | 450 | 450 | 41162 |
| 243 | 20241230 | 163500 | 1760781888 | 450 | 450 | 450 | 450 | 0 |
| 244 | 20241230 | 163400 | 1760781888 | 450 | 450 | 450 | 450 | 0 |
| 245 | 20241230 | 163300 | 1760781888 | 450 | 450 | 450 | 450 | 0 |
| 246 | 20241230 | 163200 | 1760781888 | 450 | 450 | 450 | 450 | 0 |
| 247 | 20241230 | 163100 | 1760781888 | 450 | 450 | 450 | 450 | 0 |
| 248 | 20241230 | 163000 | 1760781888 | 450 | 450 | 450 | 450 | 0 |
| 249 | 20241230 | 162900 | 1760781888 | 450 | 450 | 450 | 450 | 0 |
| 250 | 20241230 | 162800 | 1760781888 | 450 | 450 | 450 | 450 | 0 |
| 251 | 20241230 | 162700 | 1760781888 | 450 | 450 | 450 | 450 | 0 |
| 252 | 20241230 | 162600 | 1760781888 | 450 | 450 | 450 | 450 | 0 |
| 253 | 20241230 | 162500 | 1760781888 | 450 | 450 | 450 | 450 | 0 |
| 254 | 20241230 | 162400 | 1760781888 | 450 | 450 | 450 | 450 | 0 |
| 255 | 20241230 | 162300 | 1760781888 | 450 | 450 | 450 | 450 | 0 |
| 256 | 20241230 | 162200 | 1760781888 | 450 | 450 | 450 | 450 | 0 |
| 257 | 20241230 | 162100 | 1760781888 | 450 | 450 | 450 | 450 | 0 |
| 258 | 20241230 | 162000 | 1760781888 | 450 | 450 | 450 | 450 | 0 |
| 259 | 20241230 | 161900 | 1760781888 | 450 | 450 | 450 | 450 | 0 |
| 260 | 20241230 | 161800 | 1760781888 | 450 | 450 | 450 | 450 | 0 |
| 261 | 20241230 | 161700 | 1760781888 | 450 | 450 | 450 | 450 | 0 |
| 262 | 20241230 | 161600 | 1760781888 | 450 | 450 | 450 | 450 | 0 |
| 263 | 20241230 | 161500 | 1760781888 | 450 | 450 | 450 | 450 | 0 |
| 264 | 20241230 | 161400 | 1760781888 | 450 | 450 | 450 | 450 | 0 |
| 265 | 20241230 | 161300 | 1760781888 | 450 | 450 | 450 | 450 | 0 |
| 266 | 20241230 | 161200 | 1760781888 | 450 | 450 | 450 | 450 | 0 |
| 267 | 20241230 | 161100 | 1760781888 | 450 | 450 | 450 | 450 | 0 |
| 268 | 20241230 | 161000 | 1760781888 | 450 | 450 | 450 | 450 | 0 |
| 269 | 20241230 | 160900 | 1760781888 | 450 | 450 | 450 | 450 | 0 |
| 270 | 20241230 | 160800 | 1760781888 | 450 | 450 | 450 | 450 | 0 |
| 271 | 20241230 | 160700 | 1760781888 | 450 | 450 | 450 | 450 | 0 |
| 272 | 20241230 | 160600 | 1760781888 | 450 | 450 | 450 | 450 | 41162 |
| 273 | 20241230 | 160500 | 1760781888 | 450 | 450 | 450 | 450 | 0 |
| 274 | 20241230 | 160400 | 1760781888 | 450 | 450 | 450 | 450 | 0 |
| 275 | 20241230 | 160300 | 1760781888 | 450 | 450 | 450 | 450 | 0 |
| 276 | 20241230 | 160200 | 1760781888 | 450 | 450 | 450 | 450 | 0 |
| 277 | 20241230 | 160100 | 1760781888 | 450 | 450 | 450 | 450 | 0 |
| 278 | 20241230 | 160000 | 1760781888 | 450 | 450 | 450 | 450 | 0 |
| 279 | 20241230 | 155900 | 1760781888 | 450 | 450 | 450 | 450 | 0 |
| 280 | 20241230 | 155800 | 1760781888 | 450 | 450 | 450 | 450 | 0 |
| 281 | 20241230 | 155700 | 1760781888 | 450 | 450 | 450 | 450 | 0 |
| 282 | 20241230 | 155600 | 1760781888 | 450 | 450 | 450 | 450 | 0 |
| 283 | 20241230 | 155500 | 1760781888 | 450 | 450 | 450 | 450 | 0 |
| 284 | 20241230 | 155400 | 1760781888 | 450 | 450 | 450 | 450 | 0 |
| 285 | 20241230 | 155300 | 1760781888 | 450 | 450 | 450 | 450 | 0 |
| 286 | 20241230 | 155200 | 1760781888 | 450 | 450 | 450 | 450 | 0 |
| 287 | 20241230 | 155100 | 1760781888 | 450 | 450 | 450 | 450 | 0 |
| 288 | 20241230 | 155000 | 1760781888 | 450 | 450 | 450 | 450 | 0 |
| 289 | 20241230 | 154900 | 1760781888 | 450 | 450 | 450 | 450 | 0 |
| 290 | 20241230 | 154800 | 1760781888 | 450 | 450 | 450 | 450 | 0 |
| 291 | 20241230 | 154700 | 1760781888 | 450 | 450 | 450 | 450 | 0 |
| 292 | 20241230 | 154600 | 1760781888 | 450 | 450 | 450 | 450 | 0 |
| 293 | 20241230 | 154500 | 1760781888 | 450 | 450 | 450 | 450 | 0 |
| 294 | 20241230 | 154400 | 1760781888 | 450 | 450 | 450 | 450 | 0 |
| 295 | 20241230 | 154300 | 1760781888 | 450 | 450 | 450 | 450 | 0 |
| 296 | 20241230 | 154200 | 1760781888 | 450 | 450 | 450 | 450 | 0 |
| 297 | 20241230 | 154100 | 1760781888 | 450 | 450 | 450 | 450 | 0 |
| 298 | 20241230 | 154000 | 1760781888 | 450 | 450 | 450 | 450 | 0 |
| 299 | 20241230 | 153900 | 1760781888 | 450 | 450 | 450 | 450 | 0 |
| 300 | 20241230 | 153800 | 1760781888 | 450 | 450 | 450 | 450 | 0 |
| 301 | 20241230 | 153700 | 1760781888 | 450 | 450 | 450 | 450 | 0 |
| 302 | 20241230 | 153600 | 1760781888 | 450 | 450 | 450 | 450 | 41162 |
| 303 | 20241230 | 153500 | 1760781888 | 450 | 450 | 450 | 450 | 0 |
| 304 | 20241230 | 153400 | 1760781888 | 450 | 450 | 450 | 450 | 0 |
| 305 | 20241230 | 153300 | 1760781888 | 450 | 450 | 450 | 450 | 0 |
| 306 | 20241230 | 153200 | 1760781888 | 450 | 450 | 450 | 450 | 0 |
| 307 | 20241230 | 153100 | 1760781888 | 450 | 450 | 450 | 450 | 0 |
| 308 | 20241230 | 153000 | 1760781888 | 450 | 450 | 450 | 450 | 41162 |
| 309 | 20241230 | 152900 | 1742258988 | 448 | 448 | 448 | 448 | 0 |
| 310 | 20241230 | 152800 | 1742258988 | 448 | 448 | 448 | 448 | 0 |
| 311 | 20241230 | 152700 | 1742258988 | 448 | 448 | 448 | 448 | 0 |
| 312 | 20241230 | 152600 | 1742258988 | 448 | 448 | 448 | 448 | 0 |
| 313 | 20241230 | 152500 | 1742258988 | 448 | 448 | 448 | 448 | 0 |
| 314 | 20241230 | 152400 | 1742258988 | 448 | 448 | 448 | 448 | 0 |
| 315 | 20241230 | 152300 | 1742258988 | 448 | 448 | 448 | 448 | 0 |
| 316 | 20241230 | 152200 | 1742258988 | 448 | 448 | 448 | 448 | 0 |
| 317 | 20241230 | 152100 | 1742258988 | 448 | 448 | 448 | 448 | 0 |
| 318 | 20241230 | 152000 | 1742258988 | 448 | 448 | 448 | 448 | 0 |
| 319 | 20241230 | 151900 | 1742258988 | 448 | 447 | 448 | 446 | 3858 |
| 320 | 20241230 | 151800 | 1740537079 | 447 | 447 | 447 | 447 | 61 |
| 321 | 20241230 | 151700 | 1740509812 | 447 | 447 | 447 | 447 | 226 |
| 322 | 20241230 | 151600 | 1740408790 | 447 | 447 | 447 | 447 | 0 |
| 323 | 20241230 | 151500 | 1740408790 | 447 | 446 | 447 | 446 | 56 |
| 324 | 20241230 | 151400 | 1740383801 | 447 | 448 | 448 | 446 | 1491 |
| 325 | 20241230 | 151300 | 1739718790 | 448 | 447 | 448 | 447 | 819 |
| 326 | 20241230 | 151200 | 1739352692 | 445 | 447 | 447 | 445 | 788 |
| 327 | 20241230 | 151100 | 1739001710 | 448 | 448 | 448 | 445 | 43231 |
| 328 | 20241230 | 151000 | 1719758436 | 448 | 446 | 448 | 446 | 107 |
| 329 | 20241230 | 150900 | 1719710700 | 445 | 448 | 448 | 445 | 69 |
| 330 | 20241230 | 150800 | 1719679965 | 448 | 447 | 448 | 445 | 43 |
| 331 | 20241230 | 150700 | 1719660753 | 445 | 448 | 448 | 445 | 237 |
| 332 | 20241230 | 150600 | 1719555261 | 448 | 448 | 448 | 448 | 9 |
| 333 | 20241230 | 150500 | 1719551229 | 448 | 448 | 448 | 448 | 10 |
| 334 | 20241230 | 150400 | 1719546749 | 448 | 446 | 448 | 445 | 136 |
| 335 | 20241230 | 150300 | 1719486109 | 448 | 446 | 448 | 445 | 3689 |
| 336 | 20241230 | 150200 | 1717842325 | 445 | 445 | 445 | 445 | 224 |
| 337 | 20241230 | 150100 | 1717742645 | 445 | 446 | 446 | 445 | 5642 |
| 338 | 20241230 | 150000 | 1715231492 | 446 | 448 | 448 | 446 | 2167 |
| 339 | 20241230 | 145900 | 1714265002 | 448 | 448 | 448 | 448 | 68 |
| 340 | 20241230 | 145800 | 1714234538 | 448 | 448 | 448 | 448 | 5 |
| 341 | 20241230 | 145700 | 1714232298 | 446 | 448 | 448 | 446 | 1633 |
| 342 | 20241230 | 145600 | 1713503418 | 447 | 447 | 447 | 447 | 1 |
| 343 | 20241230 | 145500 | 1713502971 | 447 | 448 | 448 | 447 | 24 |
| 344 | 20241230 | 145400 | 1713492234 | 448 | 448 | 448 | 448 | 10 |
| 345 | 20241230 | 145300 | 1713487754 | 448 | 448 | 448 | 448 | 9 |
| 346 | 20241230 | 145200 | 1713483722 | 448 | 448 | 448 | 447 | 38 |
| 347 | 20241230 | 145100 | 1713466724 | 448 | 446 | 448 | 446 | 497 |
| 348 | 20241230 | 145000 | 1713245060 | 446 | 448 | 448 | 446 | 859 |
| 349 | 20241230 | 144900 | 1712860897 | 448 | 448 | 448 | 448 | 20 |
| 350 | 20241230 | 144800 | 1712851937 | 448 | 448 | 448 | 448 | 10 |
| 351 | 20241230 | 144700 | 1712847457 | 449 | 448 | 449 | 448 | 542 |
| 352 | 20241230 | 144600 | 1712604635 | 448 | 447 | 448 | 447 | 1417 |
| 353 | 20241230 | 144500 | 1711971234 | 447 | 446 | 447 | 445 | 5002 |
| 354 | 20241230 | 144400 | 1709739569 | 445 | 446 | 447 | 445 | 3959 |
| 355 | 20241230 | 144300 | 1707974866 | 448 | 446 | 448 | 446 | 1853 |
| 356 | 20241230 | 144200 | 1707147451 | 445 | 446 | 446 | 445 | 2444 |
| 357 | 20241230 | 144100 | 1706058159 | 450 | 450 | 450 | 450 | 0 |
| 358 | 20241230 | 144000 | 1706058159 | 450 | 450 | 450 | 450 | 0 |
| 359 | 20241230 | 143900 | 1706058159 | 450 | 450 | 450 | 450 | 0 |
| 360 | 20241230 | 143800 | 1706058159 | 450 | 450 | 450 | 450 | 100 |
| 361 | 20241230 | 143700 | 1706013159 | 451 | 451 | 451 | 446 | 20454 |
| 362 | 20241230 | 143600 | 1696879617 | 451 | 450 | 451 | 450 | 1220 |
| 363 | 20241230 | 143500 | 1696330616 | 450 | 448 | 450 | 446 | 3411 |
| 364 | 20241230 | 143400 | 1694806315 | 450 | 450 | 450 | 450 | 5 |
| 365 | 20241230 | 143300 | 1694804065 | 450 | 450 | 450 | 450 | 120 |
| 366 | 20241230 | 143200 | 1694750065 | 450 | 449 | 450 | 449 | 165 |
| 367 | 20241230 | 143100 | 1694675818 | 450 | 450 | 450 | 450 | 1 |
| 368 | 20241230 | 143000 | 1694675368 | 447 | 449 | 450 | 447 | 8581 |
| 369 | 20241230 | 142900 | 1690837975 | 449 | 449 | 449 | 449 | 406 |
| 370 | 20241230 | 142800 | 1690655681 | 448 | 449 | 449 | 447 | 10461 |
| 371 | 20241230 | 142700 | 1685972172 | 449 | 446 | 449 | 445 | 115 |
| 372 | 20241230 | 142600 | 1685920792 | 445 | 451 | 451 | 445 | 11093 |
| 373 | 20241230 | 142500 | 1680962376 | 451 | 449 | 453 | 449 | 4657 |
| 374 | 20241230 | 142400 | 1678871277 | 453 | 450 | 453 | 450 | 7845 |
| 375 | 20241230 | 142300 | 1675339954 | 450 | 446 | 450 | 446 | 50001 |
| 376 | 20241230 | 142200 | 1652894887 | 448 | 448 | 448 | 448 | 0 |
| 377 | 20241230 | 142100 | 1652894887 | 448 | 448 | 448 | 447 | 31 |
| 378 | 20241230 | 142000 | 1652881000 | 447 | 447 | 447 | 447 | 6009 |
| 379 | 20241230 | 141900 | 1650194977 | 447 | 447 | 447 | 447 | 3415 |
| 380 | 20241230 | 141800 | 1648668472 | 447 | 445 | 447 | 445 | 11949 |
| 381 | 20241230 | 141700 | 1643343631 | 444 | 443 | 445 | 443 | 305 |
| 382 | 20241230 | 141600 | 1643208140 | 445 | 445 | 445 | 445 | 172 |
| 383 | 20241230 | 141500 | 1643131600 | 445 | 445 | 445 | 444 | 6954 |
| 384 | 20241230 | 141400 | 1640043911 | 445 | 444 | 445 | 442 | 12162 |
| 385 | 20241230 | 141300 | 1634664863 | 444 | 447 | 447 | 444 | 37003 |
| 386 | 20241230 | 141200 | 1618209384 | 447 | 448 | 448 | 447 | 9328 |
| 387 | 20241230 | 141100 | 1614039207 | 448 | 448 | 448 | 447 | 547 |
| 388 | 20241230 | 141000 | 1613794155 | 448 | 447 | 448 | 447 | 1160 |
| 389 | 20241230 | 140900 | 1613274516 | 448 | 447 | 448 | 447 | 1502 |
| 390 | 20241230 | 140800 | 1612603120 | 448 | 448 | 448 | 446 | 6076 |
| 391 | 20241230 | 140700 | 1609887444 | 447 | 447 | 447 | 447 | 285 |
| 392 | 20241230 | 140600 | 1609760049 | 448 | 447 | 448 | 447 | 852 |
| 393 | 20241230 | 140500 | 1609379202 | 448 | 447 | 448 | 447 | 1142 |
| 394 | 20241230 | 140400 | 1608868497 | 448 | 448 | 448 | 448 | 2381 |
| 395 | 20241230 | 140300 | 1607801809 | 449 | 448 | 449 | 448 | 4223 |
| 396 | 20241230 | 140200 | 1605909903 | 449 | 449 | 449 | 449 | 26 |
| 397 | 20241230 | 140100 | 1605898229 | 448 | 448 | 448 | 448 | 1185 |
| 398 | 20241230 | 140000 | 1605367349 | 449 | 449 | 449 | 449 | 19 |
| 399 | 20241230 | 135900 | 1605358818 | 449 | 448 | 449 | 448 | 13 |
| 400 | 20241230 | 135800 | 1605352984 | 448 | 449 | 450 | 448 | 14081 |
| 401 | 20241230 | 135700 | 1599037512 | 451 | 452 | 452 | 450 | 19101 |
| 402 | 20241230 | 135600 | 1590438418 | 451 | 451 | 451 | 451 | 55 |
| 403 | 20241230 | 135500 | 1590413613 | 451 | 451 | 452 | 451 | 4010 |
| 404 | 20241230 | 135400 | 1588605097 | 451 | 451 | 452 | 451 | 328 |
| 405 | 20241230 | 135300 | 1588457045 | 451 | 452 | 452 | 451 | 208 |
| 406 | 20241230 | 135200 | 1588363030 | 452 | 452 | 452 | 451 | 2338 |
| 407 | 20241230 | 135100 | 1587308558 | 453 | 453 | 453 | 453 | 100 |
| 408 | 20241230 | 135000 | 1587263258 | 454 | 454 | 454 | 454 | 10 |
| 409 | 20241230 | 134900 | 1587258718 | 454 | 454 | 454 | 452 | 4432 |
| 410 | 20241230 | 134800 | 1585255444 | 454 | 453 | 454 | 452 | 5 |
| 411 | 20241230 | 134700 | 1585253181 | 453 | 451 | 453 | 451 | 2065 |
| 412 | 20241230 | 134600 | 1584321736 | 453 | 452 | 453 | 452 | 2016 |
| 413 | 20241230 | 134500 | 1583410503 | 454 | 451 | 454 | 451 | 5108 |
| 414 | 20241230 | 134400 | 1581099815 | 455 | 453 | 455 | 451 | 32187 |
| 415 | 20241230 | 134300 | 1566551538 | 455 | 455 | 455 | 455 | 1 |
| 416 | 20241230 | 134200 | 1566551083 | 453 | 453 | 453 | 453 | 1587 |
| 417 | 20241230 | 134100 | 1565832172 | 455 | 455 | 455 | 455 | 0 |
| 418 | 20241230 | 134000 | 1565832172 | 455 | 455 | 455 | 455 | 1 |
| 419 | 20241230 | 133900 | 1565831717 | 453 | 455 | 458 | 453 | 7150 |
| 420 | 20241230 | 133800 | 1562582279 | 455 | 455 | 455 | 455 | 1000 |
| 421 | 20241230 | 133700 | 1562127279 | 455 | 454 | 455 | 454 | 69 |
| 422 | 20241230 | 133600 | 1562095922 | 454 | 454 | 454 | 454 | 0 |
| 423 | 20241230 | 133500 | 1562095922 | 454 | 454 | 454 | 454 | 46 |
| 424 | 20241230 | 133400 | 1562075038 | 454 | 454 | 454 | 454 | 11 |
| 425 | 20241230 | 133300 | 1562070044 | 455 | 454 | 455 | 453 | 210 |
| 426 | 20241230 | 133200 | 1561974908 | 455 | 455 | 455 | 455 | 1 |
| 427 | 20241230 | 133100 | 1561974453 | 453 | 453 | 455 | 453 | 3004 |
| 428 | 20241230 | 133000 | 1560610637 | 455 | 453 | 455 | 453 | 6272 |
| 429 | 20241230 | 132900 | 1557769007 | 453 | 453 | 453 | 453 | 1011 |
| 430 | 20241230 | 132800 | 1557311024 | 454 | 454 | 454 | 454 | 11 |
| 431 | 20241230 | 132700 | 1557306030 | 453 | 453 | 453 | 452 | 6062 |
| 432 | 20241230 | 132600 | 1554561820 | 455 | 454 | 455 | 453 | 166 |
| 433 | 20241230 | 132500 | 1554486491 | 454 | 453 | 454 | 453 | 5673 |
| 434 | 20241230 | 132400 | 1551916542 | 454 | 455 | 455 | 454 | 22 |
| 435 | 20241230 | 132300 | 1551906553 | 454 | 455 | 455 | 453 | 20103 |
| 436 | 20241230 | 132200 | 1542799789 | 453 | 454 | 454 | 453 | 22005 |
| 437 | 20241230 | 132100 | 1532829519 | 453 | 454 | 454 | 453 | 3000 |
| 438 | 20241230 | 132000 | 1531469999 | 454 | 454 | 454 | 454 | 3 |
| 439 | 20241230 | 131900 | 1531468637 | 454 | 454 | 454 | 454 | 3530 |
| 440 | 20241230 | 131800 | 1529866017 | 455 | 455 | 455 | 455 | 50 |
| 441 | 20241230 | 131700 | 1529843267 | 455 | 456 | 456 | 454 | 21730 |
| 442 | 20241230 | 131600 | 1519971903 | 456 | 456 | 456 | 455 | 1672 |
| 443 | 20241230 | 131500 | 1519210151 | 457 | 457 | 457 | 457 | 169 |
| 444 | 20241230 | 131400 | 1519132918 | 457 | 458 | 458 | 457 | 1983 |
| 445 | 20241230 | 131300 | 1518226686 | 456 | 457 | 458 | 456 | 482 |
| 446 | 20241230 | 131200 | 1518006383 | 456 | 456 | 457 | 456 | 1731 |
| 447 | 20241230 | 131100 | 1517217046 | 456 | 456 | 456 | 455 | 1203 |
| 448 | 20241230 | 131000 | 1516669628 | 456 | 455 | 456 | 455 | 575 |
| 449 | 20241230 | 130900 | 1516407653 | 455 | 456 | 457 | 454 | 136 |
| 450 | 20241230 | 130800 | 1516345697 | 456 | 459 | 462 | 456 | 5115 |
| 451 | 20241230 | 130700 | 1513999716 | 466 | 458 | 466 | 453 | 37767 |
| 452 | 20241230 | 130600 | 1496628811 | 457 | 458 | 458 | 457 | 628 |
| 453 | 20241230 | 130500 | 1496341188 | 458 | 458 | 458 | 458 | 2 |
| 454 | 20241230 | 130400 | 1496340272 | 458 | 455 | 458 | 455 | 12001 |
| 455 | 20241230 | 130300 | 1490879814 | 456 | 456 | 456 | 456 | 151 |
| 456 | 20241230 | 130200 | 1490810958 | 458 | 458 | 458 | 458 | 5 |
| 457 | 20241230 | 130100 | 1490808668 | 458 | 458 | 458 | 458 | 51 |
| 458 | 20241230 | 130000 | 1490785310 | 458 | 458 | 458 | 458 | 300 |
| 459 | 20241230 | 125900 | 1490647910 | 458 | 456 | 458 | 456 | 2036 |
| 460 | 20241230 | 125800 | 1489717456 | 455 | 455 | 456 | 455 | 205 |
| 461 | 20241230 | 125700 | 1489623981 | 456 | 456 | 456 | 456 | 13462 |
| 462 | 20241230 | 125600 | 1483485309 | 456 | 458 | 459 | 456 | 1794 |
| 463 | 20241230 | 125500 | 1482663610 | 458 | 454 | 459 | 454 | 8882 |
| 464 | 20241230 | 125400 | 1478605739 | 456 | 454 | 456 | 454 | 17823 |
| 465 | 20241230 | 125300 | 1470495475 | 456 | 455 | 456 | 454 | 10006 |
| 466 | 20241230 | 125200 | 1465952745 | 454 | 457 | 457 | 454 | 1174 |
| 467 | 20241230 | 125100 | 1465419744 | 457 | 455 | 457 | 455 | 16718 |
| 468 | 20241230 | 125000 | 1457809830 | 456 | 456 | 456 | 455 | 2227 |
| 469 | 20241230 | 124900 | 1456795291 | 457 | 458 | 458 | 456 | 4336 |
| 470 | 20241230 | 124800 | 1454816238 | 457 | 456 | 457 | 455 | 4702 |
| 471 | 20241230 | 124700 | 1452673743 | 457 | 457 | 457 | 456 | 1374 |
| 472 | 20241230 | 124600 | 1452047195 | 457 | 457 | 458 | 456 | 2029 |
| 473 | 20241230 | 124500 | 1451121960 | 458 | 457 | 458 | 455 | 163 |
| 474 | 20241230 | 124400 | 1451047454 | 458 | 458 | 458 | 458 | 0 |
| 475 | 20241230 | 124300 | 1451047454 | 458 | 459 | 459 | 458 | 338 |
| 476 | 20241230 | 124200 | 1450892648 | 459 | 458 | 459 | 456 | 58 |
| 477 | 20241230 | 124100 | 1450866160 | 459 | 458 | 459 | 455 | 14083 |
| 478 | 20241230 | 124000 | 1444453213 | 459 | 459 | 459 | 458 | 13 |
| 479 | 20241230 | 123900 | 1444447255 | 457 | 460 | 460 | 457 | 2169 |
| 480 | 20241230 | 123800 | 1443455715 | 460 | 459 | 460 | 459 | 8729 |
| 481 | 20241230 | 123700 | 1439449089 | 459 | 457 | 459 | 457 | 17201 |
| 482 | 20241230 | 123600 | 1431581342 | 457 | 455 | 457 | 455 | 2865 |
| 483 | 20241230 | 123500 | 1430277257 | 455 | 457 | 457 | 455 | 10724 |
| 484 | 20241230 | 123400 | 1425389918 | 457 | 457 | 457 | 456 | 3082 |
| 485 | 20241230 | 123300 | 1423984499 | 456 | 456 | 457 | 455 | 4109 |
| 486 | 20241230 | 123200 | 1422111347 | 456 | 458 | 458 | 456 | 836 |
| 487 | 20241230 | 123100 | 1421730127 | 458 | 458 | 458 | 456 | 472 |
| 488 | 20241230 | 123000 | 1421514808 | 458 | 458 | 458 | 458 | 106 |
| 489 | 20241230 | 122900 | 1421466260 | 459 | 459 | 459 | 457 | 228 |
| 490 | 20241230 | 122800 | 1421361652 | 459 | 460 | 460 | 456 | 21232 |
| 491 | 20241230 | 122700 | 1411673268 | 459 | 459 | 459 | 458 | 4697 |
| 492 | 20241230 | 122600 | 1409519750 | 459 | 459 | 459 | 456 | 18459 |
| 493 | 20241230 | 122500 | 1401073970 | 458 | 459 | 459 | 458 | 7518 |
| 494 | 20241230 | 122400 | 1397625739 | 459 | 460 | 460 | 457 | 4031 |
| 495 | 20241230 | 122300 | 1395783115 | 460 | 460 | 460 | 457 | 301 |
| 496 | 20241230 | 122200 | 1395645240 | 457 | 460 | 460 | 457 | 6664 |
| 497 | 20241230 | 122100 | 1392595596 | 461 | 460 | 461 | 460 | 3016 |
| 498 | 20241230 | 122000 | 1391208235 | 460 | 460 | 461 | 458 | 20139 |
| 499 | 20241230 | 121900 | 1381978030 | 462 | 459 | 462 | 459 | 758 |
| 500 | 20241230 | 121800 | 1381629652 | 463 | 463 | 466 | 459 | 42320 |
| 501 | 20241230 | 121700 | 1362046646 | 461 | 464 | 464 | 460 | 10670 |
| 502 | 20241230 | 121600 | 1357128218 | 461 | 464 | 464 | 461 | 716 |
| 503 | 20241230 | 121500 | 1356797318 | 461 | 465 | 466 | 461 | 14390 |
| 504 | 20241230 | 121400 | 1350133219 | 462 | 462 | 465 | 461 | 27623 |
| 505 | 20241230 | 121300 | 1337346918 | 465 | 462 | 465 | 462 | 13561 |
| 506 | 20241230 | 121200 | 1331066746 | 465 | 461 | 465 | 461 | 21105 |
| 507 | 20241230 | 121100 | 1321283835 | 464 | 462 | 465 | 461 | 12755 |
| 508 | 20241230 | 121000 | 1315375492 | 464 | 463 | 465 | 461 | 7796 |
| 509 | 20241230 | 120900 | 1311764841 | 465 | 460 | 465 | 459 | 31854 |
| 510 | 20241230 | 120800 | 1297037661 | 459 | 459 | 459 | 459 | 5318 |
| 511 | 20241230 | 120700 | 1294596699 | 459 | 459 | 459 | 459 | 1093 |
| 512 | 20241230 | 120600 | 1294095012 | 459 | 459 | 459 | 458 | 6842 |
| 513 | 20241230 | 120500 | 1290957308 | 459 | 459 | 459 | 459 | 0 |
| 514 | 20241230 | 120400 | 1290957308 | 459 | 459 | 459 | 459 | 0 |
| 515 | 20241230 | 120300 | 1290957308 | 459 | 457 | 459 | 457 | 1252 |
| 516 | 20241230 | 120200 | 1290383910 | 459 | 459 | 459 | 458 | 105 |
| 517 | 20241230 | 120100 | 1290335818 | 458 | 459 | 459 | 457 | 13852 |
| 518 | 20241230 | 120000 | 1284003451 | 459 | 459 | 459 | 459 | 334 |
| 519 | 20241230 | 115900 | 1283850145 | 459 | 459 | 459 | 459 | 2 |
| 520 | 20241230 | 115800 | 1283849227 | 460 | 460 | 460 | 460 | 750 |
| 521 | 20241230 | 115700 | 1283504227 | 460 | 460 | 460 | 460 | 61 |
| 522 | 20241230 | 115600 | 1283476167 | 460 | 460 | 460 | 460 | 9 |
| 523 | 20241230 | 115500 | 1283472027 | 460 | 460 | 460 | 460 | 581 |
| 524 | 20241230 | 115400 | 1283204767 | 460 | 460 | 460 | 460 | 54 |
| 525 | 20241230 | 115300 | 1283179927 | 460 | 460 | 460 | 460 | 10 |
| 526 | 20241230 | 115200 | 1283175327 | 460 | 459 | 460 | 459 | 4113 |
| 527 | 20241230 | 115100 | 1281285500 | 459 | 460 | 460 | 458 | 8918 |
| 528 | 20241230 | 115000 | 1277199241 | 461 | 461 | 463 | 460 | 2435 |
| 529 | 20241230 | 114900 | 1276079040 | 460 | 460 | 460 | 460 | 1 |
| 530 | 20241230 | 114800 | 1276078580 | 460 | 461 | 461 | 460 | 8579 |
| 531 | 20241230 | 114700 | 1272130443 | 462 | 462 | 462 | 462 | 17 |
| 532 | 20241230 | 114600 | 1272122589 | 463 | 462 | 463 | 462 | 1086 |
| 533 | 20241230 | 114500 | 1271619857 | 463 | 462 | 463 | 462 | 587 |
| 534 | 20241230 | 114400 | 1271348577 | 463 | 463 | 463 | 460 | 3002 |
| 535 | 20241230 | 114300 | 1269958831 | 460 | 460 | 460 | 460 | 0 |
| 536 | 20241230 | 114200 | 1269958831 | 460 | 463 | 465 | 460 | 10960 |
| 537 | 20241230 | 114100 | 1264881842 | 461 | 461 | 461 | 461 | 1667 |
| 538 | 20241230 | 114000 | 1264113355 | 459 | 459 | 459 | 459 | 107 |
| 539 | 20241230 | 113900 | 1264064242 | 458 | 461 | 461 | 458 | 10620 |
| 540 | 20241230 | 113800 | 1259194941 | 463 | 463 | 463 | 463 | 2 |
| 541 | 20241230 | 113700 | 1259194015 | 460 | 460 | 460 | 459 | 21984 |
| 542 | 20241230 | 113600 | 1249095130 | 460 | 460 | 460 | 460 | 100 |
| 543 | 20241230 | 113500 | 1249049130 | 460 | 461 | 461 | 460 | 31728 |
| 544 | 20241230 | 113400 | 1234425144 | 460 | 463 | 463 | 460 | 37056 |
| 545 | 20241230 | 113300 | 1217344086 | 463 | 464 | 465 | 463 | 8548 |
| 546 | 20241230 | 113200 | 1213383805 | 464 | 464 | 464 | 464 | 7 |
| 547 | 20241230 | 113100 | 1213380557 | 464 | 464 | 464 | 464 | 7978 |
| 548 | 20241230 | 113000 | 1209678765 | 464 | 465 | 466 | 464 | 4302 |
| 549 | 20241230 | 112900 | 1207679522 | 466 | 467 | 467 | 466 | 600 |
| 550 | 20241230 | 112800 | 1207399822 | 467 | 465 | 467 | 465 | 79 |
| 551 | 20241230 | 112700 | 1207362949 | 465 | 465 | 466 | 464 | 25674 |
| 552 | 20241230 | 112600 | 1195421587 | 465 | 466 | 466 | 465 | 1000 |
| 553 | 20241230 | 112500 | 1194955733 | 466 | 468 | 468 | 466 | 5942 |
| 554 | 20241230 | 112400 | 1192186609 | 468 | 468 | 468 | 465 | 32551 |
| 555 | 20241230 | 112300 | 1177027600 | 468 | 465 | 468 | 464 | 9409 |
| 556 | 20241230 | 112200 | 1172651143 | 465 | 466 | 467 | 465 | 3448 |
| 557 | 20241230 | 112100 | 1171044928 | 469 | 466 | 469 | 465 | 5729 |
| 558 | 20241230 | 112000 | 1168378995 | 466 | 467 | 467 | 466 | 10669 |
| 559 | 20241230 | 111900 | 1163404542 | 467 | 468 | 468 | 467 | 14644 |
| 560 | 20241230 | 111800 | 1156556576 | 469 | 472 | 472 | 469 | 15008 |
| 561 | 20241230 | 111700 | 1149498148 | 473 | 474 | 475 | 472 | 20655 |
| 562 | 20241230 | 111600 | 1139710268 | 473 | 474 | 474 | 473 | 13676 |
| 563 | 20241230 | 111500 | 1133228116 | 474 | 472 | 474 | 471 | 26062 |
| 564 | 20241230 | 111400 | 1120882793 | 470 | 468 | 472 | 468 | 11513 |
| 565 | 20241230 | 111300 | 1115471717 | 469 | 468 | 469 | 468 | 12812 |
| 566 | 20241230 | 111200 | 1109465922 | 469 | 469 | 470 | 469 | 16805 |
| 567 | 20241230 | 111100 | 1101569898 | 470 | 467 | 470 | 466 | 11131 |
| 568 | 20241230 | 111000 | 1096362297 | 467 | 465 | 467 | 464 | 11791 |
| 569 | 20241230 | 110900 | 1090877417 | 465 | 465 | 467 | 465 | 8031 |
| 570 | 20241230 | 110800 | 1087132903 | 465 | 464 | 466 | 462 | 20240 |
| 571 | 20241230 | 110700 | 1077720353 | 462 | 465 | 466 | 462 | 39019 |
| 572 | 20241230 | 110600 | 1059600178 | 465 | 464 | 465 | 464 | 2831 |
| 573 | 20241230 | 110500 | 1058285515 | 464 | 465 | 465 | 462 | 10134 |
| 574 | 20241230 | 110400 | 1053582727 | 465 | 468 | 468 | 465 | 8422 |
| 575 | 20241230 | 110300 | 1049658053 | 469 | 467 | 469 | 466 | 28992 |
| 576 | 20241230 | 110200 | 1036106537 | 467 | 468 | 469 | 467 | 3493 |
| 577 | 20241230 | 110100 | 1034470907 | 470 | 469 | 470 | 467 | 5567 |
| 578 | 20241230 | 110000 | 1031859558 | 470 | 470 | 472 | 469 | 1642 |
| 579 | 20241230 | 105900 | 1031087821 | 470 | 473 | 474 | 469 | 10556 |
| 580 | 20241230 | 105800 | 1026118606 | 473 | 472 | 474 | 471 | 2700 |
| 581 | 20241230 | 105700 | 1024842210 | 472 | 471 | 474 | 471 | 2781 |
| 582 | 20241230 | 105600 | 1023528684 | 473 | 474 | 475 | 470 | 29024 |
| 583 | 20241230 | 105500 | 1009830797 | 474 | 476 | 476 | 472 | 16395 |
| 584 | 20241230 | 105400 | 1002034538 | 476 | 471 | 476 | 469 | 111738 |
| 585 | 20241230 | 105300 | 949422877 | 471 | 472 | 472 | 465 | 26205 |
| 586 | 20241230 | 105200 | 937122487 | 474 | 467 | 477 | 467 | 151261 |
| 587 | 20241230 | 105100 | 865894883 | 467 | 465 | 467 | 464 | 26782 |
| 588 | 20241230 | 105000 | 853413936 | 465 | 461 | 465 | 461 | 31896 |
| 589 | 20241230 | 104900 | 838616203 | 461 | 459 | 462 | 459 | 14866 |
| 590 | 20241230 | 104800 | 831772602 | 459 | 459 | 459 | 457 | 13344 |
| 591 | 20241230 | 104700 | 825658217 | 457 | 457 | 457 | 457 | 61 |
| 592 | 20241230 | 104600 | 825630340 | 459 | 458 | 459 | 457 | 37989 |
| 593 | 20241230 | 104500 | 808268701 | 461 | 459 | 461 | 457 | 38468 |
| 594 | 20241230 | 104400 | 790563663 | 459 | 454 | 459 | 450 | 33947 |
| 595 | 20241230 | 104300 | 775161462 | 450 | 451 | 452 | 450 | 15051 |
| 596 | 20241230 | 104200 | 768376221 | 454 | 454 | 454 | 450 | 39568 |
| 597 | 20241230 | 104100 | 750498525 | 453 | 455 | 456 | 453 | 1138 |
| 598 | 20241230 | 104000 | 749982645 | 456 | 457 | 457 | 453 | 37695 |
| 599 | 20241230 | 103900 | 732833049 | 457 | 460 | 460 | 457 | 10152 |
| 600 | 20241230 | 103800 | 728188103 | 458 | 461 | 461 | 458 | 13439 |
| 601 | 20241230 | 103700 | 722000524 | 463 | 461 | 464 | 460 | 7299 |
| 602 | 20241230 | 103600 | 718634352 | 461 | 463 | 464 | 461 | 13916 |
| 603 | 20241230 | 103500 | 712202579 | 463 | 464 | 466 | 462 | 8619 |
| 604 | 20241230 | 103400 | 708204593 | 464 | 460 | 465 | 458 | 32430 |
| 605 | 20241230 | 103300 | 693238216 | 458 | 457 | 460 | 457 | 9534 |
| 606 | 20241230 | 103200 | 688873660 | 457 | 461 | 461 | 456 | 22223 |
| 607 | 20241230 | 103100 | 678678465 | 461 | 460 | 465 | 458 | 48831 |
| 608 | 20241230 | 103000 | 656132788 | 460 | 457 | 460 | 457 | 12351 |
| 609 | 20241230 | 102900 | 650461579 | 458 | 456 | 458 | 454 | 28007 |
| 610 | 20241230 | 102800 | 637712502 | 455 | 455 | 459 | 452 | 52607 |
| 611 | 20241230 | 102700 | 613775835 | 454 | 461 | 463 | 454 | 137608 |
| 612 | 20241230 | 102600 | 550745046 | 462 | 462 | 468 | 459 | 75535 |
| 613 | 20241230 | 102500 | 515710864 | 463 | 468 | 476 | 458 | 215416 |
| 614 | 20241230 | 102400 | 415458484 | 468 | 472 | 477 | 466 | 150145 |
| 615 | 20241230 | 102300 | 344704505 | 459 | 459 | 459 | 459 | 0 |
| 616 | 20241230 | 102200 | 344704505 | 459 | 452 | 459 | 452 | 80630 |
| 617 | 20241230 | 102100 | 307990484 | 450 | 451 | 454 | 450 | 37292 |
| 618 | 20241230 | 102000 | 291191220 | 451 | 444 | 454 | 444 | 125658 |
| 619 | 20241230 | 101900 | 234943716 | 442 | 443 | 443 | 442 | 22830 |
| 620 | 20241230 | 101800 | 224841131 | 443 | 438 | 446 | 438 | 194804 |
| 621 | 20241230 | 101700 | 139149667 | 439 | 437 | 439 | 437 | 34969 |
| 622 | 20241230 | 101600 | 123846919 | 437 | 436 | 437 | 436 | 2835 |
| 623 | 20241230 | 101500 | 122609713 | 436 | 436 | 436 | 436 | 11 |
| 624 | 20241230 | 101400 | 122604917 | 436 | 436 | 436 | 436 | 2657 |
| 625 | 20241230 | 101300 | 121446465 | 436 | 436 | 436 | 436 | 0 |
| 626 | 20241230 | 101200 | 121446465 | 436 | 436 | 436 | 436 | 6881 |
| 627 | 20241230 | 101100 | 118446349 | 436 | 436 | 436 | 436 | 20 |
| 628 | 20241230 | 101000 | 118437629 | 436 | 435 | 436 | 435 | 21467 |
| 629 | 20241230 | 100900 | 109078235 | 436 | 434 | 436 | 434 | 5562 |
| 630 | 20241230 | 100800 | 106653303 | 436 | 435 | 436 | 435 | 290 |
| 631 | 20241230 | 100700 | 106527143 | 435 | 435 | 435 | 435 | 8496 |
| 632 | 20241230 | 100600 | 102831383 | 434 | 434 | 434 | 434 | 0 |
| 633 | 20241230 | 100500 | 102831383 | 434 | 434 | 434 | 434 | 100 |
| 634 | 20241230 | 100400 | 102787983 | 434 | 434 | 434 | 434 | 0 |
| 635 | 20241230 | 100300 | 102787983 | 434 | 434 | 434 | 434 | 354 |
| 636 | 20241230 | 100200 | 102634347 | 434 | 434 | 434 | 434 | 4534 |
| 637 | 20241230 | 100100 | 100666591 | 435 | 435 | 435 | 435 | 222 |
| 638 | 20241230 | 100000 | 100570021 | 435 | 435 | 435 | 434 | 2178 |
| 639 | 20241230 | 095900 | 99623167 | 435 | 435 | 435 | 435 | 1285 |
| 640 | 20241230 | 095800 | 99064192 | 436 | 436 | 436 | 436 | 10 |
| 641 | 20241230 | 095700 | 99059832 | 434 | 433 | 435 | 433 | 12784 |
| 642 | 20241230 | 095600 | 93507005 | 434 | 434 | 434 | 434 | 40 |
| 643 | 20241230 | 095500 | 93489645 | 434 | 434 | 434 | 434 | 10 |
| 644 | 20241230 | 095400 | 93485305 | 434 | 433 | 434 | 433 | 2501 |
| 645 | 20241230 | 095300 | 92402371 | 434 | 434 | 434 | 432 | 5417 |
| 646 | 20241230 | 095200 | 90057126 | 433 | 432 | 433 | 432 | 4289 |
| 647 | 20241230 | 095100 | 88203278 | 432 | 432 | 432 | 432 | 40 |
| 648 | 20241230 | 095000 | 88185998 | 433 | 431 | 433 | 431 | 682 |
| 649 | 20241230 | 094900 | 87892036 | 431 | 433 | 433 | 431 | 17 |
| 650 | 20241230 | 094800 | 87884677 | 431 | 433 | 433 | 430 | 12780 |
| 651 | 20241230 | 094700 | 82360617 | 433 | 433 | 433 | 433 | 50 |
| 652 | 20241230 | 094600 | 82338967 | 434 | 433 | 434 | 433 | 3121 |
| 653 | 20241230 | 094500 | 80987554 | 433 | 433 | 433 | 433 | 1922 |
| 654 | 20241230 | 094400 | 80155328 | 434 | 434 | 434 | 434 | 0 |
| 655 | 20241230 | 094300 | 80155328 | 434 | 433 | 434 | 433 | 5036 |
| 656 | 20241230 | 094200 | 77971740 | 434 | 434 | 434 | 434 | 2310 |
| 657 | 20241230 | 094100 | 76969200 | 434 | 434 | 434 | 434 | 500 |
| 658 | 20241230 | 094000 | 76752200 | 434 | 434 | 434 | 434 | 12 |
| 659 | 20241230 | 093900 | 76746992 | 434 | 434 | 434 | 434 | 10 |
| 660 | 20241230 | 093800 | 76742652 | 434 | 433 | 434 | 433 | 301 |
| 661 | 20241230 | 093700 | 76612318 | 433 | 433 | 433 | 433 | 220 |
| 662 | 20241230 | 093600 | 76517058 | 433 | 435 | 435 | 433 | 6965 |
| 663 | 20241230 | 093500 | 73497443 | 433 | 433 | 433 | 433 | 12678 |
| 664 | 20241230 | 093400 | 68007869 | 433 | 434 | 434 | 433 | 411 |
| 665 | 20241230 | 093300 | 67829904 | 434 | 434 | 434 | 434 | 5605 |
| 666 | 20241230 | 093200 | 65397334 | 435 | 437 | 437 | 433 | 26717 |
| 667 | 20241230 | 093100 | 53784583 | 438 | 439 | 440 | 437 | 8892 |
| 668 | 20241230 | 093000 | 49885789 | 439 | 439 | 439 | 436 | 17304 |
| 669 | 20241230 | 092900 | 42289363 | 439 | 436 | 439 | 436 | 1400 |
| 670 | 20241230 | 092800 | 41675579 | 435 | 431 | 436 | 431 | 9108 |
| 671 | 20241230 | 092700 | 37716937 | 433 | 431 | 433 | 431 | 542 |
| 672 | 20241230 | 092600 | 37482876 | 431 | 431 | 431 | 431 | 4904 |
| 673 | 20241230 | 092500 | 35369252 | 431 | 430 | 431 | 430 | 2070 |
| 674 | 20241230 | 092400 | 34479151 | 429 | 429 | 430 | 429 | 6448 |
| 675 | 20241230 | 092300 | 31712958 | 429 | 429 | 429 | 429 | 88 |
| 676 | 20241230 | 092200 | 31675206 | 429 | 430 | 430 | 429 | 41 |
| 677 | 20241230 | 092100 | 31657616 | 430 | 428 | 430 | 428 | 11177 |
| 678 | 20241230 | 092000 | 26873679 | 428 | 427 | 428 | 427 | 6366 |
| 679 | 20241230 | 091900 | 24151241 | 427 | 427 | 427 | 427 | 0 |
| 680 | 20241230 | 091800 | 24151241 | 427 | 427 | 427 | 426 | 3602 |
| 681 | 20241230 | 091700 | 22616187 | 426 | 426 | 426 | 426 | 309 |
| 682 | 20241230 | 091600 | 22484553 | 427 | 426 | 427 | 426 | 230 |
| 683 | 20241230 | 091500 | 22386572 | 427 | 427 | 427 | 427 | 0 |
| 684 | 20241230 | 091400 | 22386572 | 427 | 426 | 427 | 426 | 1003 |
| 685 | 20241230 | 091300 | 21959293 | 428 | 428 | 428 | 428 | 0 |
| 686 | 20241230 | 091200 | 21959293 | 428 | 428 | 428 | 428 | 8 |
| 687 | 20241230 | 091100 | 21955869 | 428 | 427 | 428 | 425 | 1876 |
| 688 | 20241230 | 091000 | 21155331 | 425 | 425 | 425 | 425 | 0 |
| 689 | 20241230 | 090900 | 21155331 | 425 | 425 | 425 | 425 | 0 |
| 690 | 20241230 | 090800 | 21155331 | 425 | 425 | 426 | 425 | 1789 |
| 691 | 20241230 | 090700 | 20393839 | 424 | 423 | 424 | 423 | 267 |
| 692 | 20241230 | 090600 | 20280731 | 423 | 422 | 423 | 421 | 34878 |
| 693 | 20241230 | 090500 | 5596084 | 423 | 423 | 423 | 423 | 150 |
| 694 | 20241230 | 090400 | 5532634 | 423 | 423 | 423 | 420 | 505 |
| 695 | 20241230 | 090300 | 5320506 | 422 | 420 | 422 | 420 | 2342 |
| 696 | 20241230 | 090200 | 4334326 | 420 | 420 | 420 | 420 | 143 |
| 697 | 20241230 | 090100 | 4274266 | 419 | 419 | 419 | 419 | 109 |
| 698 | 20241230 | 090000 | 4228595 | 419 | 418 | 419 | 418 | 10116 |