33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 203300 | 1072511518 | 1470 | 1470 | 1470 | 1470 | 7796 |
| 3 | 20241115 | 203200 | 1072511518 | 1470 | 1470 | 1470 | 1470 | 0 |
| 4 | 20241115 | 203100 | 1072511518 | 1470 | 1470 | 1470 | 1470 | 0 |
| 5 | 20241115 | 203000 | 1072511518 | 1470 | 1470 | 1470 | 1470 | 0 |
| 6 | 20241115 | 202900 | 1072511518 | 1470 | 1470 | 1470 | 1470 | 0 |
| 7 | 20241115 | 202800 | 1072511518 | 1470 | 1470 | 1470 | 1470 | 0 |
| 8 | 20241115 | 202700 | 1072511518 | 1470 | 1470 | 1470 | 1470 | 0 |
| 9 | 20241115 | 202600 | 1072511518 | 1470 | 1470 | 1470 | 1470 | 0 |
| 10 | 20241115 | 202500 | 1072511518 | 1470 | 1470 | 1470 | 1470 | 0 |
| 11 | 20241115 | 202400 | 1072511518 | 1470 | 1470 | 1470 | 1470 | 0 |
| 12 | 20241115 | 202300 | 1072511518 | 1470 | 1470 | 1470 | 1470 | 0 |
| 13 | 20241115 | 202200 | 1072511518 | 1470 | 1470 | 1470 | 1470 | 0 |
| 14 | 20241115 | 202100 | 1072511518 | 1470 | 1470 | 1470 | 1470 | 0 |
| 15 | 20241115 | 202000 | 1072511518 | 1470 | 1470 | 1470 | 1470 | 0 |
| 16 | 20241115 | 201900 | 1072511518 | 1470 | 1470 | 1470 | 1470 | 0 |
| 17 | 20241115 | 201800 | 1072511518 | 1470 | 1470 | 1470 | 1470 | 0 |
| 18 | 20241115 | 201700 | 1072511518 | 1470 | 1470 | 1470 | 1470 | 0 |
| 19 | 20241115 | 201600 | 1072511518 | 1470 | 1470 | 1470 | 1470 | 0 |
| 20 | 20241115 | 201500 | 1072511518 | 1470 | 1470 | 1470 | 1470 | 0 |
| 21 | 20241115 | 201400 | 1072511518 | 1470 | 1470 | 1470 | 1470 | 0 |
| 22 | 20241115 | 201300 | 1072511518 | 1470 | 1470 | 1470 | 1470 | 0 |
| 23 | 20241115 | 201200 | 1072511518 | 1470 | 1470 | 1470 | 1470 | 0 |
| 24 | 20241115 | 201100 | 1072511518 | 1470 | 1470 | 1470 | 1470 | 0 |
| 25 | 20241115 | 201000 | 1072511518 | 1470 | 1470 | 1470 | 1470 | 0 |
| 26 | 20241115 | 200900 | 1072511518 | 1470 | 1470 | 1470 | 1470 | 0 |
| 27 | 20241115 | 200800 | 1072511518 | 1470 | 1470 | 1470 | 1470 | 0 |
| 28 | 20241115 | 200700 | 1072511518 | 1470 | 1470 | 1470 | 1470 | 0 |
| 29 | 20241115 | 200600 | 1072511518 | 1470 | 1470 | 1470 | 1470 | 0 |
| 30 | 20241115 | 200500 | 1072511518 | 1470 | 1470 | 1470 | 1470 | 0 |
| 31 | 20241115 | 200400 | 1072511518 | 1470 | 1470 | 1470 | 1470 | 0 |
| 32 | 20241115 | 200300 | 1072511518 | 1470 | 1470 | 1470 | 1470 | 7796 |
| 33 | 20241115 | 200200 | 1072511518 | 1470 | 1470 | 1470 | 1470 | 0 |
| 34 | 20241115 | 200100 | 1072511518 | 1470 | 1470 | 1470 | 1470 | 0 |
| 35 | 20241115 | 200000 | 1072511518 | 1470 | 1470 | 1470 | 1470 | 0 |
| 36 | 20241115 | 195900 | 1072511518 | 1470 | 1470 | 1470 | 1470 | 0 |
| 37 | 20241115 | 195800 | 1072511518 | 1470 | 1470 | 1470 | 1470 | 0 |
| 38 | 20241115 | 195700 | 1072511518 | 1470 | 1470 | 1470 | 1470 | 0 |
| 39 | 20241115 | 195600 | 1072511518 | 1470 | 1470 | 1470 | 1470 | 0 |
| 40 | 20241115 | 195500 | 1072511518 | 1470 | 1470 | 1470 | 1470 | 0 |
| 41 | 20241115 | 195400 | 1072511518 | 1470 | 1470 | 1470 | 1470 | 0 |
| 42 | 20241115 | 195300 | 1072511518 | 1470 | 1470 | 1470 | 1470 | 0 |
| 43 | 20241115 | 195200 | 1072511518 | 1470 | 1470 | 1470 | 1470 | 0 |
| 44 | 20241115 | 195100 | 1072511518 | 1470 | 1470 | 1470 | 1470 | 0 |
| 45 | 20241115 | 195000 | 1072511518 | 1470 | 1470 | 1470 | 1470 | 0 |
| 46 | 20241115 | 194900 | 1072511518 | 1470 | 1470 | 1470 | 1470 | 0 |
| 47 | 20241115 | 194800 | 1072511518 | 1470 | 1470 | 1470 | 1470 | 0 |
| 48 | 20241115 | 194700 | 1072511518 | 1470 | 1470 | 1470 | 1470 | 0 |
| 49 | 20241115 | 194600 | 1072511518 | 1470 | 1470 | 1470 | 1470 | 0 |
| 50 | 20241115 | 194500 | 1072511518 | 1470 | 1470 | 1470 | 1470 | 0 |
| 51 | 20241115 | 194400 | 1072511518 | 1470 | 1470 | 1470 | 1470 | 0 |
| 52 | 20241115 | 194300 | 1072511518 | 1470 | 1470 | 1470 | 1470 | 0 |
| 53 | 20241115 | 194200 | 1072511518 | 1470 | 1470 | 1470 | 1470 | 0 |
| 54 | 20241115 | 194100 | 1072511518 | 1470 | 1470 | 1470 | 1470 | 0 |
| 55 | 20241115 | 194000 | 1072511518 | 1470 | 1470 | 1470 | 1470 | 0 |
| 56 | 20241115 | 193900 | 1072511518 | 1470 | 1470 | 1470 | 1470 | 0 |
| 57 | 20241115 | 193800 | 1072511518 | 1470 | 1470 | 1470 | 1470 | 0 |
| 58 | 20241115 | 193700 | 1072511518 | 1470 | 1470 | 1470 | 1470 | 0 |
| 59 | 20241115 | 193600 | 1072511518 | 1470 | 1470 | 1470 | 1470 | 0 |
| 60 | 20241115 | 193500 | 1072511518 | 1470 | 1470 | 1470 | 1470 | 0 |
| 61 | 20241115 | 193400 | 1072511518 | 1470 | 1470 | 1470 | 1470 | 0 |
| 62 | 20241115 | 193300 | 1072511518 | 1470 | 1470 | 1470 | 1470 | 7796 |
| 63 | 20241115 | 193200 | 1072511518 | 1470 | 1470 | 1470 | 1470 | 0 |
| 64 | 20241115 | 193100 | 1072511518 | 1470 | 1470 | 1470 | 1470 | 0 |
| 65 | 20241115 | 193000 | 1072511518 | 1470 | 1470 | 1470 | 1470 | 0 |
| 66 | 20241115 | 192900 | 1072511518 | 1470 | 1470 | 1470 | 1470 | 0 |
| 67 | 20241115 | 192800 | 1072511518 | 1470 | 1470 | 1470 | 1470 | 0 |
| 68 | 20241115 | 192700 | 1072511518 | 1470 | 1470 | 1470 | 1470 | 0 |
| 69 | 20241115 | 192600 | 1072511518 | 1470 | 1470 | 1470 | 1470 | 0 |
| 70 | 20241115 | 192500 | 1072511518 | 1470 | 1470 | 1470 | 1470 | 0 |
| 71 | 20241115 | 192400 | 1072511518 | 1470 | 1470 | 1470 | 1470 | 0 |
| 72 | 20241115 | 192300 | 1072511518 | 1470 | 1470 | 1470 | 1470 | 0 |
| 73 | 20241115 | 192200 | 1072511518 | 1470 | 1470 | 1470 | 1470 | 0 |
| 74 | 20241115 | 192100 | 1072511518 | 1470 | 1470 | 1470 | 1470 | 0 |
| 75 | 20241115 | 192000 | 1072511518 | 1470 | 1470 | 1470 | 1470 | 0 |
| 76 | 20241115 | 191900 | 1072511518 | 1470 | 1470 | 1470 | 1470 | 0 |
| 77 | 20241115 | 191800 | 1072511518 | 1470 | 1470 | 1470 | 1470 | 0 |
| 78 | 20241115 | 191700 | 1072511518 | 1470 | 1470 | 1470 | 1470 | 0 |
| 79 | 20241115 | 191600 | 1072511518 | 1470 | 1470 | 1470 | 1470 | 0 |
| 80 | 20241115 | 191500 | 1072511518 | 1470 | 1470 | 1470 | 1470 | 0 |
| 81 | 20241115 | 191400 | 1072511518 | 1470 | 1470 | 1470 | 1470 | 0 |
| 82 | 20241115 | 191300 | 1072511518 | 1470 | 1470 | 1470 | 1470 | 0 |
| 83 | 20241115 | 191200 | 1072511518 | 1470 | 1470 | 1470 | 1470 | 0 |
| 84 | 20241115 | 191100 | 1072511518 | 1470 | 1470 | 1470 | 1470 | 0 |
| 85 | 20241115 | 191000 | 1072511518 | 1470 | 1470 | 1470 | 1470 | 0 |
| 86 | 20241115 | 190900 | 1072511518 | 1470 | 1470 | 1470 | 1470 | 0 |
| 87 | 20241115 | 190800 | 1072511518 | 1470 | 1470 | 1470 | 1470 | 0 |
| 88 | 20241115 | 190700 | 1072511518 | 1470 | 1470 | 1470 | 1470 | 0 |
| 89 | 20241115 | 190600 | 1072511518 | 1470 | 1470 | 1470 | 1470 | 0 |
| 90 | 20241115 | 190500 | 1072511518 | 1470 | 1470 | 1470 | 1470 | 0 |
| 91 | 20241115 | 190400 | 1072511518 | 1470 | 1470 | 1470 | 1470 | 0 |
| 92 | 20241115 | 190300 | 1072511518 | 1470 | 1470 | 1470 | 1470 | 7796 |
| 93 | 20241115 | 190200 | 1072511518 | 1470 | 1470 | 1470 | 1470 | 0 |
| 94 | 20241115 | 190100 | 1072511518 | 1470 | 1470 | 1470 | 1470 | 0 |
| 95 | 20241115 | 190000 | 1072511518 | 1470 | 1470 | 1470 | 1470 | 0 |
| 96 | 20241115 | 185900 | 1072511518 | 1470 | 1470 | 1470 | 1470 | 0 |
| 97 | 20241115 | 185800 | 1072511518 | 1470 | 1470 | 1470 | 1470 | 0 |
| 98 | 20241115 | 185700 | 1072511518 | 1470 | 1470 | 1470 | 1470 | 0 |
| 99 | 20241115 | 185600 | 1072511518 | 1470 | 1470 | 1470 | 1470 | 0 |
| 100 | 20241115 | 185500 | 1072511518 | 1470 | 1470 | 1470 | 1470 | 0 |
| 101 | 20241115 | 185400 | 1072511518 | 1470 | 1470 | 1470 | 1470 | 0 |
| 102 | 20241115 | 185300 | 1072511518 | 1470 | 1470 | 1470 | 1470 | 0 |
| 103 | 20241115 | 185200 | 1072511518 | 1470 | 1470 | 1470 | 1470 | 0 |
| 104 | 20241115 | 185100 | 1072511518 | 1470 | 1470 | 1470 | 1470 | 0 |
| 105 | 20241115 | 185000 | 1072511518 | 1470 | 1470 | 1470 | 1470 | 0 |
| 106 | 20241115 | 184900 | 1072511518 | 1470 | 1470 | 1470 | 1470 | 0 |
| 107 | 20241115 | 184800 | 1072511518 | 1470 | 1470 | 1470 | 1470 | 0 |
| 108 | 20241115 | 184700 | 1072511518 | 1470 | 1470 | 1470 | 1470 | 0 |
| 109 | 20241115 | 184600 | 1072511518 | 1470 | 1470 | 1470 | 1470 | 0 |
| 110 | 20241115 | 184500 | 1072511518 | 1470 | 1470 | 1470 | 1470 | 0 |
| 111 | 20241115 | 184400 | 1072511518 | 1470 | 1470 | 1470 | 1470 | 0 |
| 112 | 20241115 | 184300 | 1072511518 | 1470 | 1470 | 1470 | 1470 | 0 |
| 113 | 20241115 | 184200 | 1072511518 | 1470 | 1470 | 1470 | 1470 | 0 |
| 114 | 20241115 | 184100 | 1072511518 | 1470 | 1470 | 1470 | 1470 | 0 |
| 115 | 20241115 | 184000 | 1072511518 | 1470 | 1470 | 1470 | 1470 | 0 |
| 116 | 20241115 | 183900 | 1072511518 | 1470 | 1470 | 1470 | 1470 | 0 |
| 117 | 20241115 | 183800 | 1072511518 | 1470 | 1470 | 1470 | 1470 | 0 |
| 118 | 20241115 | 183700 | 1072511518 | 1470 | 1470 | 1470 | 1470 | 0 |
| 119 | 20241115 | 183600 | 1072511518 | 1470 | 1470 | 1470 | 1470 | 0 |
| 120 | 20241115 | 183500 | 1072511518 | 1470 | 1470 | 1470 | 1470 | 0 |
| 121 | 20241115 | 183400 | 1072511518 | 1470 | 1470 | 1470 | 1470 | 0 |
| 122 | 20241115 | 183300 | 1072511518 | 1470 | 1470 | 1470 | 1470 | 7796 |
| 123 | 20241115 | 183200 | 1072511518 | 1470 | 1470 | 1470 | 1470 | 0 |
| 124 | 20241115 | 183100 | 1072511518 | 1470 | 1470 | 1470 | 1470 | 0 |
| 125 | 20241115 | 183000 | 1072511518 | 1470 | 1470 | 1470 | 1470 | 0 |
| 126 | 20241115 | 182900 | 1072511518 | 1470 | 1470 | 1470 | 1470 | 0 |
| 127 | 20241115 | 182800 | 1072511518 | 1470 | 1470 | 1470 | 1470 | 0 |
| 128 | 20241115 | 182700 | 1072511518 | 1470 | 1470 | 1470 | 1470 | 0 |
| 129 | 20241115 | 182600 | 1072511518 | 1470 | 1470 | 1470 | 1470 | 0 |
| 130 | 20241115 | 182500 | 1072511518 | 1470 | 1470 | 1470 | 1470 | 0 |
| 131 | 20241115 | 182400 | 1072511518 | 1470 | 1470 | 1470 | 1470 | 0 |
| 132 | 20241115 | 182300 | 1072511518 | 1470 | 1470 | 1470 | 1470 | 0 |
| 133 | 20241115 | 182200 | 1072511518 | 1470 | 1470 | 1470 | 1470 | 0 |
| 134 | 20241115 | 182100 | 1072511518 | 1470 | 1470 | 1470 | 1470 | 0 |
| 135 | 20241115 | 182000 | 1072511518 | 1470 | 1470 | 1470 | 1470 | 0 |
| 136 | 20241115 | 181900 | 1072511518 | 1470 | 1470 | 1470 | 1470 | 0 |
| 137 | 20241115 | 181800 | 1072511518 | 1470 | 1470 | 1470 | 1470 | 0 |
| 138 | 20241115 | 181700 | 1072511518 | 1470 | 1470 | 1470 | 1470 | 0 |
| 139 | 20241115 | 181600 | 1072511518 | 1470 | 1470 | 1470 | 1470 | 0 |
| 140 | 20241115 | 181500 | 1072511518 | 1470 | 1470 | 1470 | 1470 | 0 |
| 141 | 20241115 | 181400 | 1072511518 | 1470 | 1470 | 1470 | 1470 | 0 |
| 142 | 20241115 | 181300 | 1072511518 | 1470 | 1470 | 1470 | 1470 | 0 |
| 143 | 20241115 | 181200 | 1072511518 | 1470 | 1470 | 1470 | 1470 | 0 |
| 144 | 20241115 | 181100 | 1072511518 | 1470 | 1470 | 1470 | 1470 | 0 |
| 145 | 20241115 | 181000 | 1072511518 | 1470 | 1470 | 1470 | 1470 | 0 |
| 146 | 20241115 | 180900 | 1072511518 | 1470 | 1470 | 1470 | 1470 | 0 |
| 147 | 20241115 | 180800 | 1072511518 | 1470 | 1470 | 1470 | 1470 | 0 |
| 148 | 20241115 | 180700 | 1072511518 | 1470 | 1470 | 1470 | 1470 | 0 |
| 149 | 20241115 | 180600 | 1072511518 | 1470 | 1470 | 1470 | 1470 | 0 |
| 150 | 20241115 | 180500 | 1072511518 | 1470 | 1470 | 1470 | 1470 | 0 |
| 151 | 20241115 | 180400 | 1072511518 | 1470 | 1470 | 1470 | 1470 | 0 |
| 152 | 20241115 | 180300 | 1072511518 | 1470 | 1470 | 1470 | 1470 | 7796 |
| 153 | 20241115 | 180200 | 1072511518 | 1470 | 1470 | 1470 | 1470 | 0 |
| 154 | 20241115 | 180100 | 1072511518 | 1470 | 1470 | 1470 | 1470 | 0 |
| 155 | 20241115 | 180000 | 1072511518 | 1470 | 1470 | 1470 | 1470 | 0 |
| 156 | 20241115 | 175900 | 1072511518 | 1470 | 1470 | 1470 | 1470 | 0 |
| 157 | 20241115 | 175800 | 1072511518 | 1470 | 1470 | 1470 | 1470 | 0 |
| 158 | 20241115 | 175700 | 1072511518 | 1470 | 1470 | 1470 | 1470 | 0 |
| 159 | 20241115 | 175600 | 1072511518 | 1470 | 1470 | 1470 | 1470 | 0 |
| 160 | 20241115 | 175500 | 1072511518 | 1470 | 1470 | 1470 | 1470 | 0 |
| 161 | 20241115 | 175400 | 1072511518 | 1470 | 1470 | 1470 | 1470 | 0 |
| 162 | 20241115 | 175300 | 1072511518 | 1470 | 1470 | 1470 | 1470 | 0 |
| 163 | 20241115 | 175200 | 1072511518 | 1470 | 1470 | 1470 | 1470 | 0 |
| 164 | 20241115 | 175100 | 1072511518 | 1470 | 1470 | 1470 | 1470 | 0 |
| 165 | 20241115 | 175000 | 1072511518 | 1470 | 1470 | 1470 | 1470 | 0 |
| 166 | 20241115 | 174900 | 1072511518 | 1470 | 1470 | 1470 | 1470 | 0 |
| 167 | 20241115 | 174800 | 1072511518 | 1470 | 1470 | 1470 | 1470 | 0 |
| 168 | 20241115 | 174700 | 1072511518 | 1470 | 1470 | 1470 | 1470 | 0 |
| 169 | 20241115 | 174600 | 1072511518 | 1470 | 1470 | 1470 | 1470 | 0 |
| 170 | 20241115 | 174500 | 1072511518 | 1470 | 1470 | 1470 | 1470 | 0 |
| 171 | 20241115 | 174400 | 1072511518 | 1470 | 1470 | 1470 | 1470 | 0 |
| 172 | 20241115 | 174300 | 1072511518 | 1470 | 1470 | 1470 | 1470 | 0 |
| 173 | 20241115 | 174200 | 1072511518 | 1470 | 1470 | 1470 | 1470 | 0 |
| 174 | 20241115 | 174100 | 1072511518 | 1470 | 1470 | 1470 | 1470 | 0 |
| 175 | 20241115 | 174000 | 1072511518 | 1470 | 1470 | 1470 | 1470 | 0 |
| 176 | 20241115 | 173900 | 1072511518 | 1470 | 1470 | 1470 | 1470 | 0 |
| 177 | 20241115 | 173800 | 1072511518 | 1470 | 1470 | 1470 | 1470 | 0 |
| 178 | 20241115 | 173700 | 1072511518 | 1470 | 1470 | 1470 | 1470 | 0 |
| 179 | 20241115 | 173600 | 1072511518 | 1470 | 1470 | 1470 | 1470 | 0 |
| 180 | 20241115 | 173500 | 1072511518 | 1470 | 1470 | 1470 | 1470 | 0 |
| 181 | 20241115 | 173400 | 1072511518 | 1470 | 1470 | 1470 | 1470 | 0 |
| 182 | 20241115 | 173300 | 1072511518 | 1470 | 1470 | 1470 | 1470 | 7796 |
| 183 | 20241115 | 173200 | 1072511518 | 1470 | 1470 | 1470 | 1470 | 0 |
| 184 | 20241115 | 173100 | 1072511518 | 1470 | 1470 | 1470 | 1470 | 0 |
| 185 | 20241115 | 173000 | 1072511518 | 1470 | 1470 | 1470 | 1470 | 0 |
| 186 | 20241115 | 172900 | 1072511518 | 1470 | 1470 | 1470 | 1470 | 0 |
| 187 | 20241115 | 172800 | 1072511518 | 1470 | 1470 | 1470 | 1470 | 0 |
| 188 | 20241115 | 172700 | 1072511518 | 1470 | 1470 | 1470 | 1470 | 0 |
| 189 | 20241115 | 172600 | 1072511518 | 1470 | 1470 | 1470 | 1470 | 0 |
| 190 | 20241115 | 172500 | 1072511518 | 1470 | 1470 | 1470 | 1470 | 0 |
| 191 | 20241115 | 172400 | 1072511518 | 1470 | 1470 | 1470 | 1470 | 0 |
| 192 | 20241115 | 172300 | 1072511518 | 1470 | 1470 | 1470 | 1470 | 0 |
| 193 | 20241115 | 172200 | 1072511518 | 1470 | 1470 | 1470 | 1470 | 0 |
| 194 | 20241115 | 172100 | 1072511518 | 1470 | 1470 | 1470 | 1470 | 0 |
| 195 | 20241115 | 172000 | 1072511518 | 1470 | 1470 | 1470 | 1470 | 0 |
| 196 | 20241115 | 171900 | 1072511518 | 1470 | 1470 | 1470 | 1470 | 0 |
| 197 | 20241115 | 171800 | 1072511518 | 1470 | 1470 | 1470 | 1470 | 0 |
| 198 | 20241115 | 171700 | 1072511518 | 1470 | 1470 | 1470 | 1470 | 0 |
| 199 | 20241115 | 171600 | 1072511518 | 1470 | 1470 | 1470 | 1470 | 0 |
| 200 | 20241115 | 171500 | 1072511518 | 1470 | 1470 | 1470 | 1470 | 0 |
| 201 | 20241115 | 171400 | 1072511518 | 1470 | 1470 | 1470 | 1470 | 0 |
| 202 | 20241115 | 171300 | 1072511518 | 1470 | 1470 | 1470 | 1470 | 0 |
| 203 | 20241115 | 171200 | 1072511518 | 1470 | 1470 | 1470 | 1470 | 0 |
| 204 | 20241115 | 171100 | 1072511518 | 1470 | 1470 | 1470 | 1470 | 0 |
| 205 | 20241115 | 171000 | 1072511518 | 1470 | 1470 | 1470 | 1470 | 0 |
| 206 | 20241115 | 170900 | 1072511518 | 1470 | 1470 | 1470 | 1470 | 0 |
| 207 | 20241115 | 170800 | 1072511518 | 1470 | 1470 | 1470 | 1470 | 0 |
| 208 | 20241115 | 170700 | 1072511518 | 1470 | 1470 | 1470 | 1470 | 0 |
| 209 | 20241115 | 170600 | 1072511518 | 1470 | 1470 | 1470 | 1470 | 0 |
| 210 | 20241115 | 170500 | 1072511518 | 1470 | 1470 | 1470 | 1470 | 0 |
| 211 | 20241115 | 170400 | 1072511518 | 1470 | 1470 | 1470 | 1470 | 0 |
| 212 | 20241115 | 170300 | 1072511518 | 1470 | 1470 | 1470 | 1470 | 7796 |
| 213 | 20241115 | 170200 | 1072511518 | 1470 | 1470 | 1470 | 1470 | 0 |
| 214 | 20241115 | 170100 | 1072511518 | 1470 | 1470 | 1470 | 1470 | 0 |
| 215 | 20241115 | 170000 | 1072511518 | 1470 | 1470 | 1470 | 1470 | 0 |
| 216 | 20241115 | 165900 | 1072511518 | 1470 | 1470 | 1470 | 1470 | 0 |
| 217 | 20241115 | 165800 | 1072511518 | 1470 | 1470 | 1470 | 1470 | 0 |
| 218 | 20241115 | 165700 | 1072511518 | 1470 | 1470 | 1470 | 1470 | 0 |
| 219 | 20241115 | 165600 | 1072511518 | 1470 | 1470 | 1470 | 1470 | 0 |
| 220 | 20241115 | 165500 | 1072511518 | 1470 | 1470 | 1470 | 1470 | 0 |
| 221 | 20241115 | 165400 | 1072511518 | 1470 | 1470 | 1470 | 1470 | 0 |
| 222 | 20241115 | 165300 | 1072511518 | 1470 | 1470 | 1470 | 1470 | 0 |
| 223 | 20241115 | 165200 | 1072511518 | 1470 | 1470 | 1470 | 1470 | 0 |
| 224 | 20241115 | 165100 | 1072511518 | 1470 | 1470 | 1470 | 1470 | 0 |
| 225 | 20241115 | 165000 | 1072511518 | 1470 | 1470 | 1470 | 1470 | 0 |
| 226 | 20241115 | 164900 | 1072511518 | 1470 | 1470 | 1470 | 1470 | 0 |
| 227 | 20241115 | 164800 | 1072511518 | 1470 | 1470 | 1470 | 1470 | 0 |
| 228 | 20241115 | 164700 | 1072511518 | 1470 | 1470 | 1470 | 1470 | 0 |
| 229 | 20241115 | 164600 | 1072511518 | 1470 | 1470 | 1470 | 1470 | 0 |
| 230 | 20241115 | 164500 | 1072511518 | 1470 | 1470 | 1470 | 1470 | 0 |
| 231 | 20241115 | 164400 | 1072511518 | 1470 | 1470 | 1470 | 1470 | 0 |
| 232 | 20241115 | 164300 | 1072511518 | 1470 | 1470 | 1470 | 1470 | 0 |
| 233 | 20241115 | 164200 | 1072511518 | 1470 | 1470 | 1470 | 1470 | 0 |
| 234 | 20241115 | 164100 | 1072511518 | 1470 | 1470 | 1470 | 1470 | 0 |
| 235 | 20241115 | 164000 | 1072511518 | 1470 | 1470 | 1470 | 1470 | 0 |
| 236 | 20241115 | 163900 | 1072511518 | 1470 | 1470 | 1470 | 1470 | 0 |
| 237 | 20241115 | 163800 | 1072511518 | 1470 | 1470 | 1470 | 1470 | 0 |
| 238 | 20241115 | 163700 | 1072511518 | 1470 | 1470 | 1470 | 1470 | 0 |
| 239 | 20241115 | 163600 | 1072511518 | 1470 | 1470 | 1470 | 1470 | 0 |
| 240 | 20241115 | 163500 | 1072511518 | 1470 | 1470 | 1470 | 1470 | 0 |
| 241 | 20241115 | 163400 | 1072511518 | 1470 | 1470 | 1470 | 1470 | 0 |
| 242 | 20241115 | 163300 | 1072511518 | 1470 | 1470 | 1470 | 1470 | 7796 |
| 243 | 20241115 | 163200 | 1072511518 | 1470 | 1470 | 1470 | 1470 | 0 |
| 244 | 20241115 | 163100 | 1072511518 | 1470 | 1470 | 1470 | 1470 | 0 |
| 245 | 20241115 | 163000 | 1072511518 | 1470 | 1470 | 1470 | 1470 | 0 |
| 246 | 20241115 | 162900 | 1072511518 | 1470 | 1470 | 1470 | 1470 | 0 |
| 247 | 20241115 | 162800 | 1072511518 | 1470 | 1470 | 1470 | 1470 | 0 |
| 248 | 20241115 | 162700 | 1072511518 | 1470 | 1470 | 1470 | 1470 | 0 |
| 249 | 20241115 | 162600 | 1072511518 | 1470 | 1470 | 1470 | 1470 | 0 |
| 250 | 20241115 | 162500 | 1072511518 | 1470 | 1470 | 1470 | 1470 | 0 |
| 251 | 20241115 | 162400 | 1072511518 | 1470 | 1470 | 1470 | 1470 | 0 |
| 252 | 20241115 | 162300 | 1072511518 | 1470 | 1470 | 1470 | 1470 | 0 |
| 253 | 20241115 | 162200 | 1072511518 | 1470 | 1470 | 1470 | 1470 | 0 |
| 254 | 20241115 | 162100 | 1072511518 | 1470 | 1470 | 1470 | 1470 | 0 |
| 255 | 20241115 | 162000 | 1072511518 | 1470 | 1470 | 1470 | 1470 | 0 |
| 256 | 20241115 | 161900 | 1072511518 | 1470 | 1470 | 1470 | 1470 | 0 |
| 257 | 20241115 | 161800 | 1072511518 | 1470 | 1470 | 1470 | 1470 | 0 |
| 258 | 20241115 | 161700 | 1072511518 | 1470 | 1470 | 1470 | 1470 | 0 |
| 259 | 20241115 | 161600 | 1072511518 | 1470 | 1470 | 1470 | 1470 | 0 |
| 260 | 20241115 | 161500 | 1072511518 | 1470 | 1470 | 1470 | 1470 | 0 |
| 261 | 20241115 | 161400 | 1072511518 | 1470 | 1470 | 1470 | 1470 | 0 |
| 262 | 20241115 | 161300 | 1072511518 | 1470 | 1470 | 1470 | 1470 | 0 |
| 263 | 20241115 | 161200 | 1072511518 | 1470 | 1470 | 1470 | 1470 | 0 |
| 264 | 20241115 | 161100 | 1072511518 | 1470 | 1470 | 1470 | 1470 | 0 |
| 265 | 20241115 | 161000 | 1072511518 | 1470 | 1470 | 1470 | 1470 | 0 |
| 266 | 20241115 | 160900 | 1072511518 | 1470 | 1470 | 1470 | 1470 | 0 |
| 267 | 20241115 | 160800 | 1072511518 | 1470 | 1470 | 1470 | 1470 | 0 |
| 268 | 20241115 | 160700 | 1072511518 | 1470 | 1470 | 1470 | 1470 | 0 |
| 269 | 20241115 | 160600 | 1072511518 | 1470 | 1470 | 1470 | 1470 | 0 |
| 270 | 20241115 | 160500 | 1072511518 | 1470 | 1470 | 1470 | 1470 | 0 |
| 271 | 20241115 | 160400 | 1072511518 | 1470 | 1470 | 1470 | 1470 | 0 |
| 272 | 20241115 | 160300 | 1072511518 | 1470 | 1470 | 1470 | 1470 | 7796 |
| 273 | 20241115 | 160200 | 1072511518 | 1470 | 1470 | 1470 | 1470 | 0 |
| 274 | 20241115 | 160100 | 1072511518 | 1470 | 1470 | 1470 | 1470 | 0 |
| 275 | 20241115 | 160000 | 1072511518 | 1470 | 1470 | 1470 | 1470 | 0 |
| 276 | 20241115 | 155900 | 1072511518 | 1470 | 1470 | 1470 | 1470 | 0 |
| 277 | 20241115 | 155800 | 1072511518 | 1470 | 1470 | 1470 | 1470 | 0 |
| 278 | 20241115 | 155700 | 1072511518 | 1470 | 1470 | 1470 | 1470 | 0 |
| 279 | 20241115 | 155600 | 1072511518 | 1470 | 1470 | 1470 | 1470 | 0 |
| 280 | 20241115 | 155500 | 1072511518 | 1470 | 1470 | 1470 | 1470 | 0 |
| 281 | 20241115 | 155400 | 1072511518 | 1470 | 1470 | 1470 | 1470 | 0 |
| 282 | 20241115 | 155300 | 1072511518 | 1470 | 1470 | 1470 | 1470 | 0 |
| 283 | 20241115 | 155200 | 1072511518 | 1470 | 1470 | 1470 | 1470 | 0 |
| 284 | 20241115 | 155100 | 1072511518 | 1470 | 1470 | 1470 | 1470 | 0 |
| 285 | 20241115 | 155000 | 1072511518 | 1470 | 1470 | 1470 | 1470 | 0 |
| 286 | 20241115 | 154900 | 1072511518 | 1470 | 1470 | 1470 | 1470 | 0 |
| 287 | 20241115 | 154800 | 1072511518 | 1470 | 1470 | 1470 | 1470 | 0 |
| 288 | 20241115 | 154700 | 1072511518 | 1470 | 1470 | 1470 | 1470 | 0 |
| 289 | 20241115 | 154600 | 1072511518 | 1470 | 1470 | 1470 | 1470 | 0 |
| 290 | 20241115 | 154500 | 1072511518 | 1470 | 1470 | 1470 | 1470 | 0 |
| 291 | 20241115 | 154400 | 1072511518 | 1470 | 1470 | 1470 | 1470 | 0 |
| 292 | 20241115 | 154300 | 1072511518 | 1470 | 1470 | 1470 | 1470 | 0 |
| 293 | 20241115 | 154200 | 1072511518 | 1470 | 1470 | 1470 | 1470 | 0 |
| 294 | 20241115 | 154100 | 1072511518 | 1470 | 1470 | 1470 | 1470 | 0 |
| 295 | 20241115 | 154000 | 1072511518 | 1470 | 1470 | 1470 | 1470 | 0 |
| 296 | 20241115 | 153900 | 1072511518 | 1470 | 1470 | 1470 | 1470 | 0 |
| 297 | 20241115 | 153800 | 1072511518 | 1470 | 1470 | 1470 | 1470 | 0 |
| 298 | 20241115 | 153700 | 1072511518 | 1470 | 1470 | 1470 | 1470 | 0 |
| 299 | 20241115 | 153600 | 1072511518 | 1470 | 1470 | 1470 | 1470 | 0 |
| 300 | 20241115 | 153500 | 1072511518 | 1470 | 1470 | 1470 | 1470 | 0 |
| 301 | 20241115 | 153400 | 1072511518 | 1470 | 1470 | 1470 | 1470 | 0 |
| 302 | 20241115 | 153300 | 1072511518 | 1470 | 1470 | 1470 | 1470 | 7796 |
| 303 | 20241115 | 153200 | 1072511518 | 1470 | 1470 | 1470 | 1470 | 0 |
| 304 | 20241115 | 153100 | 1072511518 | 1470 | 1470 | 1470 | 1470 | 0 |
| 305 | 20241115 | 153000 | 1072511518 | 1470 | 1470 | 1470 | 1470 | 7796 |
| 306 | 20241115 | 152900 | 1061051398 | 1470 | 1470 | 1470 | 1470 | 0 |
| 307 | 20241115 | 152800 | 1061051398 | 1470 | 1470 | 1470 | 1470 | 0 |
| 308 | 20241115 | 152700 | 1061051398 | 1470 | 1470 | 1470 | 1470 | 0 |
| 309 | 20241115 | 152600 | 1061051398 | 1470 | 1470 | 1470 | 1470 | 0 |
| 310 | 20241115 | 152500 | 1061051398 | 1470 | 1470 | 1470 | 1470 | 0 |
| 311 | 20241115 | 152400 | 1061051398 | 1470 | 1470 | 1470 | 1470 | 0 |
| 312 | 20241115 | 152300 | 1061051398 | 1470 | 1470 | 1470 | 1470 | 0 |
| 313 | 20241115 | 152200 | 1061051398 | 1470 | 1470 | 1470 | 1470 | 0 |
| 314 | 20241115 | 152100 | 1061051398 | 1470 | 1470 | 1470 | 1470 | 0 |
| 315 | 20241115 | 152000 | 1061051398 | 1470 | 1470 | 1470 | 1470 | 0 |
| 316 | 20241115 | 151900 | 1061051398 | 1470 | 1460 | 1473 | 1460 | 445 |
| 317 | 20241115 | 151800 | 1060400491 | 1474 | 1473 | 1481 | 1459 | 870 |
| 318 | 20241115 | 151700 | 1059121329 | 1481 | 1484 | 1500 | 1473 | 6553 |
| 319 | 20241115 | 151600 | 1049387566 | 1484 | 1456 | 1484 | 1456 | 11927 |
| 320 | 20241115 | 151500 | 1031933850 | 1456 | 1453 | 1456 | 1453 | 3296 |
| 321 | 20241115 | 151400 | 1027137253 | 1452 | 1449 | 1452 | 1446 | 1862 |
| 322 | 20241115 | 151300 | 1024437413 | 1448 | 1448 | 1448 | 1448 | 504 |
| 323 | 20241115 | 151200 | 1023707621 | 1448 | 1446 | 1448 | 1446 | 580 |
| 324 | 20241115 | 151100 | 1022868911 | 1446 | 1445 | 1446 | 1445 | 1819 |
| 325 | 20241115 | 151000 | 1020238919 | 1440 | 1440 | 1440 | 1440 | 1 |
| 326 | 20241115 | 150900 | 1020237479 | 1443 | 1443 | 1443 | 1443 | 291 |
| 327 | 20241115 | 150800 | 1019817566 | 1444 | 1443 | 1444 | 1443 | 789 |
| 328 | 20241115 | 150700 | 1018678715 | 1443 | 1440 | 1443 | 1426 | 470 |
| 329 | 20241115 | 150600 | 1018001345 | 1440 | 1440 | 1440 | 1440 | 1 |
| 330 | 20241115 | 150500 | 1017999905 | 1440 | 1440 | 1440 | 1440 | 1 |
| 331 | 20241115 | 150400 | 1017998465 | 1440 | 1437 | 1440 | 1425 | 4889 |
| 332 | 20241115 | 150300 | 1010997267 | 1421 | 1421 | 1421 | 1421 | 540 |
| 333 | 20241115 | 150200 | 1010229927 | 1439 | 1429 | 1439 | 1415 | 1008 |
| 334 | 20241115 | 150100 | 1008785211 | 1429 | 1429 | 1429 | 1429 | 306 |
| 335 | 20241115 | 150000 | 1008347937 | 1438 | 1441 | 1441 | 1438 | 9 |
| 336 | 20241115 | 145900 | 1008334973 | 1443 | 1443 | 1443 | 1443 | 0 |
| 337 | 20241115 | 145800 | 1008334973 | 1443 | 1443 | 1443 | 1443 | 0 |
| 338 | 20241115 | 145700 | 1008334973 | 1443 | 1443 | 1443 | 1443 | 11 |
| 339 | 20241115 | 145600 | 1008319100 | 1444 | 1444 | 1444 | 1444 | 0 |
| 340 | 20241115 | 145500 | 1008319100 | 1444 | 1424 | 1444 | 1424 | 104 |
| 341 | 20241115 | 145400 | 1008169004 | 1444 | 1444 | 1444 | 1444 | 100 |
| 342 | 20241115 | 145300 | 1008024604 | 1446 | 1446 | 1446 | 1446 | 100 |
| 343 | 20241115 | 145200 | 1007880004 | 1446 | 1436 | 1446 | 1421 | 907 |
| 344 | 20241115 | 145100 | 1006575064 | 1436 | 1421 | 1436 | 1421 | 2 |
| 345 | 20241115 | 145000 | 1006572207 | 1421 | 1421 | 1421 | 1421 | 0 |
| 346 | 20241115 | 144900 | 1006572207 | 1421 | 1421 | 1421 | 1421 | 3 |
| 347 | 20241115 | 144800 | 1006567944 | 1420 | 1432 | 1432 | 1418 | 165 |
| 348 | 20241115 | 144700 | 1006332898 | 1442 | 1447 | 1447 | 1442 | 6 |
| 349 | 20241115 | 144600 | 1006324241 | 1450 | 1449 | 1450 | 1449 | 1067 |
| 350 | 20241115 | 144500 | 1004777491 | 1450 | 1442 | 1450 | 1442 | 3 |
| 351 | 20241115 | 144400 | 1004773151 | 1432 | 1433 | 1450 | 1432 | 806 |
| 352 | 20241115 | 144300 | 1003612605 | 1433 | 1432 | 1435 | 1432 | 5881 |
| 353 | 20241115 | 144200 | 995175128 | 1433 | 1433 | 1433 | 1433 | 0 |
| 354 | 20241115 | 144100 | 995175128 | 1433 | 1433 | 1433 | 1433 | 0 |
| 355 | 20241115 | 144000 | 995175128 | 1433 | 1428 | 1433 | 1428 | 2056 |
| 356 | 20241115 | 143900 | 992235603 | 1428 | 1428 | 1428 | 1428 | 1 |
| 357 | 20241115 | 143800 | 992234175 | 1428 | 1428 | 1428 | 1428 | 0 |
| 358 | 20241115 | 143700 | 992234175 | 1428 | 1428 | 1428 | 1428 | 7 |
| 359 | 20241115 | 143600 | 992224179 | 1428 | 1426 | 1428 | 1426 | 50 |
| 360 | 20241115 | 143500 | 992152826 | 1415 | 1415 | 1415 | 1415 | 0 |
| 361 | 20241115 | 143400 | 992152826 | 1415 | 1416 | 1416 | 1415 | 282 |
| 362 | 20241115 | 143300 | 991753696 | 1424 | 1415 | 1424 | 1415 | 123 |
| 363 | 20241115 | 143200 | 991579561 | 1415 | 1415 | 1415 | 1415 | 2 |
| 364 | 20241115 | 143100 | 991576731 | 1415 | 1417 | 1427 | 1415 | 1937 |
| 365 | 20241115 | 143000 | 988826845 | 1415 | 1417 | 1417 | 1415 | 80 |
| 366 | 20241115 | 142900 | 988713621 | 1427 | 1427 | 1427 | 1427 | 0 |
| 367 | 20241115 | 142800 | 988713621 | 1427 | 1415 | 1427 | 1415 | 783 |
| 368 | 20241115 | 142700 | 987597081 | 1425 | 1424 | 1425 | 1424 | 1065 |
| 369 | 20241115 | 142600 | 986079521 | 1426 | 1426 | 1426 | 1426 | 0 |
| 370 | 20241115 | 142500 | 986079521 | 1426 | 1426 | 1426 | 1426 | 0 |
| 371 | 20241115 | 142400 | 986079521 | 1426 | 1426 | 1426 | 1426 | 0 |
| 372 | 20241115 | 142300 | 986079521 | 1426 | 1426 | 1426 | 1426 | 2 |
| 373 | 20241115 | 142200 | 986076669 | 1414 | 1426 | 1426 | 1413 | 180 |
| 374 | 20241115 | 142100 | 985822162 | 1426 | 1426 | 1426 | 1426 | 34 |
| 375 | 20241115 | 142000 | 985773678 | 1420 | 1424 | 1424 | 1420 | 1263 |
| 376 | 20241115 | 141900 | 983980178 | 1424 | 1424 | 1424 | 1424 | 102 |
| 377 | 20241115 | 141800 | 983834930 | 1420 | 1420 | 1420 | 1420 | 85 |
| 378 | 20241115 | 141700 | 983714230 | 1420 | 1420 | 1420 | 1420 | 1775 |
| 379 | 20241115 | 141600 | 981193730 | 1424 | 1401 | 1424 | 1400 | 4683 |
| 380 | 20241115 | 141500 | 974550889 | 1400 | 1400 | 1400 | 1400 | 0 |
| 381 | 20241115 | 141400 | 974550889 | 1400 | 1404 | 1404 | 1383 | 2875 |
| 382 | 20241115 | 141300 | 970552424 | 1407 | 1407 | 1407 | 1407 | 0 |
| 383 | 20241115 | 141200 | 970552424 | 1407 | 1407 | 1407 | 1407 | 2577 |
| 384 | 20241115 | 141100 | 966926585 | 1407 | 1407 | 1407 | 1407 | 0 |
| 385 | 20241115 | 141000 | 966926585 | 1407 | 1407 | 1407 | 1407 | 0 |
| 386 | 20241115 | 140900 | 966926585 | 1407 | 1407 | 1407 | 1407 | 1 |
| 387 | 20241115 | 140800 | 966925178 | 1418 | 1418 | 1418 | 1418 | 1 |
| 388 | 20241115 | 140700 | 966923760 | 1407 | 1407 | 1407 | 1407 | 0 |
| 389 | 20241115 | 140600 | 966923760 | 1407 | 1407 | 1407 | 1407 | 7 |
| 390 | 20241115 | 140500 | 966913911 | 1406 | 1406 | 1406 | 1406 | 0 |
| 391 | 20241115 | 140400 | 966913911 | 1406 | 1416 | 1420 | 1406 | 785 |
| 392 | 20241115 | 140300 | 965799474 | 1404 | 1404 | 1404 | 1404 | 0 |
| 393 | 20241115 | 140200 | 965799474 | 1404 | 1404 | 1404 | 1404 | 24 |
| 394 | 20241115 | 140100 | 965765778 | 1415 | 1415 | 1415 | 1415 | 1 |
| 395 | 20241115 | 140000 | 965764363 | 1405 | 1405 | 1405 | 1405 | 0 |
| 396 | 20241115 | 135900 | 965764363 | 1405 | 1405 | 1405 | 1405 | 846 |
| 397 | 20241115 | 135800 | 964575733 | 1405 | 1413 | 1414 | 1405 | 332 |
| 398 | 20241115 | 135700 | 964107016 | 1412 | 1411 | 1412 | 1411 | 395 |
| 399 | 20241115 | 135600 | 963549670 | 1411 | 1408 | 1411 | 1408 | 961 |
| 400 | 20241115 | 135500 | 962195687 | 1405 | 1408 | 1408 | 1405 | 757 |
| 401 | 20241115 | 135400 | 961130902 | 1404 | 1404 | 1404 | 1404 | 0 |
| 402 | 20241115 | 135300 | 961130902 | 1404 | 1407 | 1407 | 1404 | 40 |
| 403 | 20241115 | 135200 | 961074682 | 1409 | 1393 | 1409 | 1383 | 6775 |
| 404 | 20241115 | 135100 | 951677980 | 1407 | 1407 | 1407 | 1407 | 0 |
| 405 | 20241115 | 135000 | 951677980 | 1407 | 1407 | 1407 | 1407 | 3 |
| 406 | 20241115 | 134900 | 951673759 | 1408 | 1408 | 1408 | 1408 | 38 |
| 407 | 20241115 | 134800 | 951620255 | 1408 | 1394 | 1408 | 1386 | 9825 |
| 408 | 20241115 | 134700 | 937929535 | 1399 | 1409 | 1409 | 1399 | 48 |
| 409 | 20241115 | 134600 | 937862373 | 1388 | 1400 | 1400 | 1387 | 3117 |
| 410 | 20241115 | 134500 | 933532142 | 1399 | 1399 | 1399 | 1399 | 0 |
| 411 | 20241115 | 134400 | 933532142 | 1399 | 1399 | 1399 | 1399 | 5 |
| 412 | 20241115 | 134300 | 933525147 | 1399 | 1400 | 1400 | 1392 | 719 |
| 413 | 20241115 | 134200 | 932520450 | 1399 | 1399 | 1399 | 1398 | 122 |
| 414 | 20241115 | 134100 | 932349809 | 1414 | 1398 | 1414 | 1398 | 2902 |
| 415 | 20241115 | 134000 | 928289937 | 1398 | 1414 | 1420 | 1398 | 1072 |
| 416 | 20241115 | 133900 | 926774685 | 1403 | 1403 | 1403 | 1403 | 1 |
| 417 | 20241115 | 133800 | 926773282 | 1417 | 1417 | 1417 | 1417 | 0 |
| 418 | 20241115 | 133700 | 926773282 | 1417 | 1416 | 1417 | 1416 | 6 |
| 419 | 20241115 | 133600 | 926764781 | 1417 | 1417 | 1417 | 1417 | 6 |
| 420 | 20241115 | 133500 | 926756279 | 1402 | 1402 | 1402 | 1402 | 0 |
| 421 | 20241115 | 133400 | 926756279 | 1402 | 1402 | 1402 | 1402 | 0 |
| 422 | 20241115 | 133300 | 926756279 | 1402 | 1402 | 1402 | 1402 | 99 |
| 423 | 20241115 | 133200 | 926617481 | 1419 | 1419 | 1419 | 1419 | 0 |
| 424 | 20241115 | 133100 | 926617481 | 1419 | 1419 | 1419 | 1419 | 172 |
| 425 | 20241115 | 133000 | 926373413 | 1420 | 1420 | 1420 | 1420 | 0 |
| 426 | 20241115 | 132900 | 926373413 | 1420 | 1420 | 1420 | 1420 | 0 |
| 427 | 20241115 | 132800 | 926373413 | 1420 | 1412 | 1420 | 1412 | 782 |
| 428 | 20241115 | 132700 | 925264263 | 1412 | 1412 | 1412 | 1412 | 0 |
| 429 | 20241115 | 132600 | 925264263 | 1412 | 1403 | 1412 | 1397 | 2220 |
| 430 | 20241115 | 132500 | 922142572 | 1401 | 1401 | 1401 | 1401 | 0 |
| 431 | 20241115 | 132400 | 922142572 | 1401 | 1401 | 1401 | 1401 | 0 |
| 432 | 20241115 | 132300 | 922142572 | 1401 | 1401 | 1401 | 1401 | 0 |
| 433 | 20241115 | 132200 | 922142572 | 1401 | 1401 | 1401 | 1401 | 1 |
| 434 | 20241115 | 132100 | 922141171 | 1401 | 1401 | 1401 | 1401 | 5 |
| 435 | 20241115 | 132000 | 922134166 | 1417 | 1402 | 1417 | 1401 | 331 |
| 436 | 20241115 | 131900 | 921670387 | 1402 | 1417 | 1417 | 1402 | 103 |
| 437 | 20241115 | 131800 | 921524511 | 1401 | 1402 | 1402 | 1401 | 100 |
| 438 | 20241115 | 131700 | 921384344 | 1420 | 1420 | 1420 | 1420 | 0 |
| 439 | 20241115 | 131600 | 921384344 | 1420 | 1401 | 1420 | 1401 | 1296 |
| 440 | 20241115 | 131500 | 919555500 | 1401 | 1401 | 1401 | 1401 | 181 |
| 441 | 20241115 | 131400 | 919301919 | 1401 | 1401 | 1401 | 1401 | 0 |
| 442 | 20241115 | 131300 | 919301919 | 1401 | 1404 | 1404 | 1401 | 3767 |
| 443 | 20241115 | 131200 | 914021865 | 1407 | 1407 | 1407 | 1407 | 1 |
| 444 | 20241115 | 131100 | 914020458 | 1419 | 1419 | 1419 | 1419 | 2427 |
| 445 | 20241115 | 131000 | 910576545 | 1419 | 1419 | 1419 | 1419 | 0 |
| 446 | 20241115 | 130900 | 910576545 | 1419 | 1419 | 1419 | 1419 | 0 |
| 447 | 20241115 | 130800 | 910576545 | 1419 | 1417 | 1419 | 1417 | 251 |
| 448 | 20241115 | 130700 | 910220378 | 1419 | 1419 | 1419 | 1419 | 70 |
| 449 | 20241115 | 130600 | 910121048 | 1420 | 1420 | 1420 | 1420 | 0 |
| 450 | 20241115 | 130500 | 910121048 | 1420 | 1420 | 1420 | 1420 | 0 |
| 451 | 20241115 | 130400 | 910121048 | 1420 | 1418 | 1420 | 1418 | 782 |
| 452 | 20241115 | 130300 | 909011150 | 1418 | 1418 | 1418 | 1418 | 0 |
| 453 | 20241115 | 130200 | 909011150 | 1418 | 1406 | 1418 | 1406 | 33 |
| 454 | 20241115 | 130100 | 908964404 | 1406 | 1406 | 1406 | 1406 | 966 |
| 455 | 20241115 | 130000 | 907606208 | 1405 | 1410 | 1410 | 1405 | 1801 |
| 456 | 20241115 | 125900 | 905075139 | 1410 | 1410 | 1410 | 1410 | 61 |
| 457 | 20241115 | 125800 | 904989129 | 1409 | 1412 | 1412 | 1409 | 358 |
| 458 | 20241115 | 125700 | 904483832 | 1420 | 1420 | 1420 | 1420 | 0 |
| 459 | 20241115 | 125600 | 904483832 | 1420 | 1420 | 1420 | 1420 | 48 |
| 460 | 20241115 | 125500 | 904415672 | 1429 | 1426 | 1429 | 1426 | 640 |
| 461 | 20241115 | 125400 | 903502192 | 1426 | 1426 | 1426 | 1426 | 1 |
| 462 | 20241115 | 125300 | 903500766 | 1427 | 1419 | 1427 | 1419 | 4388 |
| 463 | 20241115 | 125200 | 897266285 | 1420 | 1418 | 1420 | 1418 | 782 |
| 464 | 20241115 | 125100 | 896156406 | 1419 | 1419 | 1420 | 1418 | 561 |
| 465 | 20241115 | 125000 | 895360386 | 1421 | 1420 | 1421 | 1420 | 781 |
| 466 | 20241115 | 124900 | 894250795 | 1421 | 1420 | 1421 | 1420 | 500 |
| 467 | 20241115 | 124800 | 893540658 | 1402 | 1402 | 1405 | 1402 | 480 |
| 468 | 20241115 | 124700 | 892867469 | 1418 | 1414 | 1418 | 1413 | 4160 |
| 469 | 20241115 | 124600 | 886976359 | 1401 | 1389 | 1401 | 1387 | 5265 |
| 470 | 20241115 | 124500 | 879643197 | 1389 | 1397 | 1397 | 1389 | 47 |
| 471 | 20241115 | 124400 | 879577906 | 1397 | 1397 | 1397 | 1397 | 419 |
| 472 | 20241115 | 124300 | 878992563 | 1389 | 1390 | 1390 | 1389 | 47 |
| 473 | 20241115 | 124200 | 878927243 | 1390 | 1390 | 1390 | 1390 | 176 |
| 474 | 20241115 | 124100 | 878682603 | 1400 | 1400 | 1400 | 1400 | 0 |
| 475 | 20241115 | 124000 | 878682603 | 1400 | 1385 | 1401 | 1385 | 1442 |
| 476 | 20241115 | 123900 | 876676378 | 1385 | 1387 | 1387 | 1385 | 859 |
| 477 | 20241115 | 123800 | 875486621 | 1385 | 1390 | 1390 | 1385 | 5150 |
| 478 | 20241115 | 123700 | 868344914 | 1390 | 1390 | 1390 | 1390 | 380 |
| 479 | 20241115 | 123600 | 867816714 | 1388 | 1389 | 1389 | 1388 | 102 |
| 480 | 20241115 | 123500 | 867675045 | 1389 | 1418 | 1418 | 1389 | 2470 |
| 481 | 20241115 | 123400 | 864222415 | 1418 | 1419 | 1419 | 1418 | 276 |
| 482 | 20241115 | 123300 | 863830781 | 1419 | 1395 | 1419 | 1395 | 6877 |
| 483 | 20241115 | 123200 | 854204047 | 1395 | 1386 | 1395 | 1386 | 153 |
| 484 | 20241115 | 123100 | 853991971 | 1395 | 1387 | 1395 | 1386 | 271 |
| 485 | 20241115 | 123000 | 853616354 | 1395 | 1387 | 1398 | 1387 | 509 |
| 486 | 20241115 | 122900 | 852906360 | 1398 | 1399 | 1399 | 1386 | 88 |
| 487 | 20241115 | 122800 | 852784027 | 1399 | 1386 | 1400 | 1385 | 4548 |
| 488 | 20241115 | 122700 | 846471846 | 1386 | 1387 | 1399 | 1386 | 3087 |
| 489 | 20241115 | 122600 | 842171083 | 1396 | 1393 | 1396 | 1386 | 4108 |
| 490 | 20241115 | 122500 | 836456509 | 1392 | 1409 | 1409 | 1392 | 10655 |
| 491 | 20241115 | 122400 | 821542129 | 1405 | 1409 | 1422 | 1405 | 3095 |
| 492 | 20241115 | 122300 | 817184814 | 1409 | 1411 | 1422 | 1409 | 9718 |
| 493 | 20241115 | 122200 | 803475953 | 1416 | 1425 | 1425 | 1409 | 3513 |
| 494 | 20241115 | 122100 | 798501795 | 1426 | 1424 | 1432 | 1416 | 6760 |
| 495 | 20241115 | 122000 | 788902945 | 1424 | 1433 | 1433 | 1424 | 5591 |
| 496 | 20241115 | 121900 | 780916570 | 1433 | 1451 | 1451 | 1431 | 2897 |
| 497 | 20241115 | 121800 | 776741953 | 1452 | 1452 | 1452 | 1429 | 4146 |
| 498 | 20241115 | 121700 | 770757057 | 1452 | 1436 | 1452 | 1435 | 3479 |
| 499 | 20241115 | 121600 | 765725260 | 1443 | 1443 | 1446 | 1431 | 6656 |
| 500 | 20241115 | 121500 | 756162522 | 1444 | 1445 | 1446 | 1444 | 1218 |
| 501 | 20241115 | 121400 | 754402552 | 1452 | 1451 | 1459 | 1451 | 2727 |
| 502 | 20241115 | 121300 | 750433110 | 1445 | 1445 | 1452 | 1445 | 21933 |
| 503 | 20241115 | 121200 | 718703098 | 1450 | 1457 | 1468 | 1443 | 15226 |
| 504 | 20241115 | 121100 | 696547071 | 1455 | 1440 | 1455 | 1420 | 15994 |
| 505 | 20241115 | 121000 | 673559850 | 1440 | 1431 | 1444 | 1425 | 3782 |
| 506 | 20241115 | 120900 | 668106997 | 1446 | 1435 | 1457 | 1417 | 17712 |
| 507 | 20241115 | 120800 | 642647649 | 1435 | 1430 | 1439 | 1419 | 13295 |
| 508 | 20241115 | 120700 | 623671509 | 1425 | 1417 | 1446 | 1408 | 33436 |
| 509 | 20241115 | 120600 | 576117860 | 1417 | 1446 | 1459 | 1409 | 12908 |
| 510 | 20241115 | 120500 | 557664343 | 1455 | 1499 | 1499 | 1446 | 36709 |
| 511 | 20241115 | 120400 | 503551788 | 1494 | 1459 | 1515 | 1459 | 85494 |
| 512 | 20241115 | 120300 | 375721959 | 1461 | 1460 | 1470 | 1452 | 18947 |
| 513 | 20241115 | 120200 | 348053167 | 1460 | 1505 | 1531 | 1460 | 152283 |
| 514 | 20241115 | 120100 | 120863544 | 1457 | 1457 | 1457 | 1457 | 0 |
| 515 | 20241115 | 120000 | 120863544 | 1457 | 1457 | 1457 | 1457 | 0 |
| 516 | 20241115 | 115900 | 120863544 | 1457 | 1408 | 1457 | 1408 | 17293 |
| 517 | 20241115 | 115800 | 95884298 | 1412 | 1404 | 1412 | 1404 | 3846 |
| 518 | 20241115 | 115700 | 90469149 | 1404 | 1404 | 1404 | 1404 | 1 |
| 519 | 20241115 | 115600 | 90467745 | 1404 | 1404 | 1404 | 1404 | 4300 |
| 520 | 20241115 | 115500 | 84430545 | 1404 | 1404 | 1404 | 1404 | 72 |
| 521 | 20241115 | 115400 | 84329457 | 1392 | 1392 | 1392 | 1392 | 50 |
| 522 | 20241115 | 115300 | 84259857 | 1392 | 1392 | 1392 | 1391 | 406 |
| 523 | 20241115 | 115200 | 83694825 | 1405 | 1385 | 1405 | 1385 | 782 |
| 524 | 20241115 | 115100 | 82604510 | 1385 | 1380 | 1385 | 1380 | 762 |
| 525 | 20241115 | 115000 | 81549893 | 1375 | 1375 | 1375 | 1375 | 0 |
| 526 | 20241115 | 114900 | 81549893 | 1375 | 1375 | 1375 | 1375 | 0 |
| 527 | 20241115 | 114800 | 81549893 | 1375 | 1375 | 1375 | 1375 | 0 |
| 528 | 20241115 | 114700 | 81549893 | 1375 | 1371 | 1380 | 1371 | 5205 |
| 529 | 20241115 | 114600 | 74393932 | 1370 | 1370 | 1370 | 1370 | 153 |
| 530 | 20241115 | 114500 | 74184322 | 1370 | 1370 | 1370 | 1370 | 0 |
| 531 | 20241115 | 114400 | 74184322 | 1370 | 1369 | 1370 | 1369 | 437 |
| 532 | 20241115 | 114300 | 73585642 | 1361 | 1361 | 1361 | 1361 | 1 |
| 533 | 20241115 | 114200 | 73584281 | 1361 | 1360 | 1361 | 1360 | 4 |
| 534 | 20241115 | 114100 | 73578840 | 1370 | 1370 | 1370 | 1370 | 0 |
| 535 | 20241115 | 114000 | 73578840 | 1370 | 1367 | 1370 | 1367 | 782 |
| 536 | 20241115 | 113900 | 72508064 | 1356 | 1356 | 1356 | 1356 | 0 |
| 537 | 20241115 | 113800 | 72508064 | 1356 | 1356 | 1356 | 1356 | 0 |
| 538 | 20241115 | 113700 | 72508064 | 1356 | 1356 | 1356 | 1356 | 0 |
| 539 | 20241115 | 113600 | 72508064 | 1356 | 1356 | 1356 | 1356 | 0 |
| 540 | 20241115 | 113500 | 72508064 | 1356 | 1356 | 1356 | 1356 | 1 |
| 541 | 20241115 | 113400 | 72506708 | 1356 | 1356 | 1356 | 1356 | 0 |
| 542 | 20241115 | 113300 | 72506708 | 1356 | 1356 | 1356 | 1356 | 0 |
| 543 | 20241115 | 113200 | 72506708 | 1356 | 1356 | 1356 | 1356 | 2 |
| 544 | 20241115 | 113100 | 72503996 | 1356 | 1360 | 1369 | 1356 | 1319 |
| 545 | 20241115 | 113000 | 70712694 | 1356 | 1356 | 1356 | 1356 | 977 |
| 546 | 20241115 | 112900 | 69387882 | 1356 | 1350 | 1360 | 1350 | 2741 |
| 547 | 20241115 | 112800 | 65673314 | 1353 | 1348 | 1356 | 1348 | 792 |
| 548 | 20241115 | 112700 | 64602041 | 1349 | 1349 | 1349 | 1349 | 0 |
| 549 | 20241115 | 112600 | 64602041 | 1349 | 1349 | 1349 | 1349 | 376 |
| 550 | 20241115 | 112500 | 64094817 | 1337 | 1337 | 1337 | 1337 | 0 |
| 551 | 20241115 | 112400 | 64094817 | 1337 | 1337 | 1337 | 1337 | 1 |
| 552 | 20241115 | 112300 | 64093480 | 1336 | 1336 | 1336 | 1336 | 0 |
| 553 | 20241115 | 112200 | 64093480 | 1336 | 1336 | 1336 | 1336 | 0 |
| 554 | 20241115 | 112100 | 64093480 | 1336 | 1336 | 1336 | 1336 | 0 |
| 555 | 20241115 | 112000 | 64093480 | 1336 | 1336 | 1336 | 1336 | 0 |
| 556 | 20241115 | 111900 | 64093480 | 1336 | 1347 | 1350 | 1336 | 482 |
| 557 | 20241115 | 111800 | 63443101 | 1347 | 1347 | 1347 | 1347 | 0 |
| 558 | 20241115 | 111700 | 63443101 | 1347 | 1347 | 1347 | 1347 | 2 |
| 559 | 20241115 | 111600 | 63440407 | 1347 | 1338 | 1347 | 1338 | 1154 |
| 560 | 20241115 | 111500 | 61892882 | 1337 | 1337 | 1337 | 1337 | 0 |
| 561 | 20241115 | 111400 | 61892882 | 1337 | 1337 | 1337 | 1337 | 138 |
| 562 | 20241115 | 111300 | 61708376 | 1337 | 1335 | 1337 | 1335 | 162 |
| 563 | 20241115 | 111200 | 61491906 | 1335 | 1335 | 1335 | 1335 | 2 |
| 564 | 20241115 | 111100 | 61489236 | 1335 | 1335 | 1335 | 1335 | 0 |
| 565 | 20241115 | 111000 | 61489236 | 1335 | 1335 | 1335 | 1335 | 0 |
| 566 | 20241115 | 110900 | 61489236 | 1335 | 1333 | 1335 | 1333 | 371 |
| 567 | 20241115 | 110800 | 60994151 | 1332 | 1332 | 1332 | 1332 | 16 |
| 568 | 20241115 | 110700 | 60972839 | 1330 | 1330 | 1330 | 1330 | 0 |
| 569 | 20241115 | 110600 | 60972839 | 1330 | 1330 | 1330 | 1330 | 239 |
| 570 | 20241115 | 110500 | 60654969 | 1330 | 1330 | 1330 | 1330 | 0 |
| 571 | 20241115 | 110400 | 60654969 | 1330 | 1330 | 1330 | 1330 | 0 |
| 572 | 20241115 | 110300 | 60654969 | 1330 | 1330 | 1330 | 1330 | 0 |
| 573 | 20241115 | 110200 | 60654969 | 1330 | 1330 | 1330 | 1330 | 0 |
| 574 | 20241115 | 110100 | 60654969 | 1330 | 1330 | 1330 | 1330 | 0 |
| 575 | 20241115 | 110000 | 60654969 | 1330 | 1330 | 1330 | 1330 | 0 |
| 576 | 20241115 | 105900 | 60654969 | 1330 | 1330 | 1332 | 1330 | 267 |
| 577 | 20241115 | 105800 | 60299692 | 1330 | 1330 | 1330 | 1330 | 0 |
| 578 | 20241115 | 105700 | 60299692 | 1330 | 1330 | 1330 | 1330 | 37 |
| 579 | 20241115 | 105600 | 60250482 | 1328 | 1328 | 1328 | 1328 | 402 |
| 580 | 20241115 | 105500 | 59716626 | 1328 | 1328 | 1328 | 1328 | 0 |
| 581 | 20241115 | 105400 | 59716626 | 1328 | 1328 | 1328 | 1328 | 0 |
| 582 | 20241115 | 105300 | 59716626 | 1328 | 1328 | 1328 | 1328 | 0 |
| 583 | 20241115 | 105200 | 59716626 | 1328 | 1328 | 1328 | 1328 | 0 |
| 584 | 20241115 | 105100 | 59716626 | 1328 | 1328 | 1328 | 1328 | 0 |
| 585 | 20241115 | 105000 | 59716626 | 1328 | 1328 | 1328 | 1328 | 12 |
| 586 | 20241115 | 104900 | 59700690 | 1327 | 1326 | 1327 | 1326 | 645 |
| 587 | 20241115 | 104800 | 58845301 | 1326 | 1326 | 1326 | 1326 | 100 |
| 588 | 20241115 | 104700 | 58712701 | 1327 | 1327 | 1327 | 1327 | 0 |
| 589 | 20241115 | 104600 | 58712701 | 1327 | 1327 | 1327 | 1327 | 0 |
| 590 | 20241115 | 104500 | 58712701 | 1327 | 1327 | 1327 | 1327 | 145 |
| 591 | 20241115 | 104400 | 58520286 | 1326 | 1326 | 1326 | 1326 | 0 |
| 592 | 20241115 | 104300 | 58520286 | 1326 | 1326 | 1326 | 1326 | 0 |
| 593 | 20241115 | 104200 | 58520286 | 1326 | 1326 | 1326 | 1326 | 531 |
| 594 | 20241115 | 104100 | 57816180 | 1326 | 1323 | 1326 | 1323 | 333 |
| 595 | 20241115 | 104000 | 57374673 | 1323 | 1323 | 1323 | 1323 | 59 |
| 596 | 20241115 | 103900 | 57296616 | 1319 | 1319 | 1319 | 1319 | 0 |
| 597 | 20241115 | 103800 | 57296616 | 1319 | 1319 | 1319 | 1319 | 82 |
| 598 | 20241115 | 103700 | 57188458 | 1319 | 1319 | 1319 | 1319 | 0 |
| 599 | 20241115 | 103600 | 57188458 | 1319 | 1319 | 1319 | 1319 | 0 |
| 600 | 20241115 | 103500 | 57188458 | 1319 | 1319 | 1319 | 1319 | 0 |
| 601 | 20241115 | 103400 | 57188458 | 1319 | 1319 | 1319 | 1319 | 0 |
| 602 | 20241115 | 103300 | 57188458 | 1319 | 1319 | 1319 | 1319 | 0 |
| 603 | 20241115 | 103200 | 57188458 | 1319 | 1319 | 1319 | 1319 | 78 |
| 604 | 20241115 | 103100 | 57085576 | 1313 | 1313 | 1313 | 1313 | 0 |
| 605 | 20241115 | 103000 | 57085576 | 1313 | 1313 | 1313 | 1313 | 0 |
| 606 | 20241115 | 102900 | 57085576 | 1313 | 1313 | 1313 | 1313 | 0 |
| 607 | 20241115 | 102800 | 57085576 | 1313 | 1313 | 1313 | 1313 | 0 |
| 608 | 20241115 | 102700 | 57085576 | 1313 | 1319 | 1319 | 1313 | 1017 |
| 609 | 20241115 | 102600 | 55750081 | 1319 | 1319 | 1319 | 1319 | 0 |
| 610 | 20241115 | 102500 | 55750081 | 1319 | 1319 | 1319 | 1319 | 0 |
| 611 | 20241115 | 102400 | 55750081 | 1319 | 1319 | 1319 | 1319 | 20 |
| 612 | 20241115 | 102300 | 55723701 | 1319 | 1319 | 1319 | 1319 | 0 |
| 613 | 20241115 | 102200 | 55723701 | 1319 | 1319 | 1319 | 1319 | 0 |
| 614 | 20241115 | 102100 | 55723701 | 1319 | 1319 | 1319 | 1319 | 0 |
| 615 | 20241115 | 102000 | 55723701 | 1319 | 1319 | 1319 | 1319 | 0 |
| 616 | 20241115 | 101900 | 55723701 | 1319 | 1311 | 1319 | 1311 | 426 |
| 617 | 20241115 | 101800 | 55162421 | 1311 | 1311 | 1311 | 1311 | 0 |
| 618 | 20241115 | 101700 | 55162421 | 1311 | 1311 | 1311 | 1311 | 0 |
| 619 | 20241115 | 101600 | 55162421 | 1311 | 1311 | 1311 | 1311 | 0 |
| 620 | 20241115 | 101500 | 55162421 | 1311 | 1311 | 1311 | 1311 | 0 |
| 621 | 20241115 | 101400 | 55162421 | 1311 | 1311 | 1311 | 1311 | 0 |
| 622 | 20241115 | 101300 | 55162421 | 1311 | 1311 | 1311 | 1311 | 0 |
| 623 | 20241115 | 101200 | 55162421 | 1311 | 1311 | 1311 | 1311 | 0 |
| 624 | 20241115 | 101100 | 55162421 | 1311 | 1311 | 1311 | 1311 | 5 |
| 625 | 20241115 | 101000 | 55155866 | 1310 | 1310 | 1310 | 1310 | 2 |
| 626 | 20241115 | 100900 | 55153246 | 1310 | 1310 | 1310 | 1310 | 8 |
| 627 | 20241115 | 100800 | 55142766 | 1323 | 1323 | 1323 | 1323 | 0 |
| 628 | 20241115 | 100700 | 55142766 | 1323 | 1311 | 1323 | 1310 | 2297 |
| 629 | 20241115 | 100600 | 52131929 | 1328 | 1329 | 1329 | 1328 | 2 |
| 630 | 20241115 | 100500 | 52129272 | 1310 | 1325 | 1330 | 1308 | 1728 |
| 631 | 20241115 | 100400 | 49848355 | 1325 | 1335 | 1335 | 1325 | 4473 |
| 632 | 20241115 | 100300 | 43907384 | 1335 | 1335 | 1335 | 1335 | 0 |
| 633 | 20241115 | 100200 | 43907384 | 1335 | 1335 | 1335 | 1335 | 0 |
| 634 | 20241115 | 100100 | 43907384 | 1335 | 1335 | 1335 | 1335 | 118 |
| 635 | 20241115 | 100000 | 43749854 | 1335 | 1335 | 1335 | 1335 | 0 |
| 636 | 20241115 | 095900 | 43749854 | 1335 | 1335 | 1335 | 1335 | 0 |
| 637 | 20241115 | 095800 | 43749854 | 1335 | 1335 | 1335 | 1335 | 0 |
| 638 | 20241115 | 095700 | 43749854 | 1335 | 1335 | 1335 | 1335 | 37 |
| 639 | 20241115 | 095600 | 43700459 | 1335 | 1335 | 1335 | 1335 | 0 |
| 640 | 20241115 | 095500 | 43700459 | 1335 | 1335 | 1335 | 1335 | 0 |
| 641 | 20241115 | 095400 | 43700459 | 1335 | 1335 | 1335 | 1335 | 24 |
| 642 | 20241115 | 095300 | 43668419 | 1343 | 1343 | 1343 | 1343 | 0 |
| 643 | 20241115 | 095200 | 43668419 | 1343 | 1343 | 1343 | 1343 | 0 |
| 644 | 20241115 | 095100 | 43668419 | 1343 | 1343 | 1343 | 1343 | 0 |
| 645 | 20241115 | 095000 | 43668419 | 1343 | 1343 | 1343 | 1343 | 0 |
| 646 | 20241115 | 094900 | 43668419 | 1343 | 1343 | 1343 | 1343 | 0 |
| 647 | 20241115 | 094800 | 43668419 | 1343 | 1343 | 1343 | 1343 | 0 |
| 648 | 20241115 | 094700 | 43668419 | 1343 | 1343 | 1343 | 1343 | 27 |
| 649 | 20241115 | 094600 | 43632158 | 1345 | 1345 | 1345 | 1345 | 0 |
| 650 | 20241115 | 094500 | 43632158 | 1345 | 1345 | 1345 | 1345 | 0 |
| 651 | 20241115 | 094400 | 43632158 | 1345 | 1345 | 1345 | 1345 | 0 |
| 652 | 20241115 | 094300 | 43632158 | 1345 | 1345 | 1345 | 1345 | 5 |
| 653 | 20241115 | 094200 | 43625433 | 1335 | 1335 | 1335 | 1335 | 0 |
| 654 | 20241115 | 094100 | 43625433 | 1335 | 1338 | 1338 | 1335 | 562 |
| 655 | 20241115 | 094000 | 42875052 | 1339 | 1354 | 1354 | 1339 | 50 |
| 656 | 20241115 | 093900 | 42808087 | 1335 | 1335 | 1335 | 1335 | 0 |
| 657 | 20241115 | 093800 | 42808087 | 1335 | 1356 | 1356 | 1335 | 1040 |
| 658 | 20241115 | 093700 | 41401105 | 1356 | 1365 | 1365 | 1356 | 7545 |
| 659 | 20241115 | 093600 | 31105768 | 1365 | 1365 | 1365 | 1365 | 117 |
| 660 | 20241115 | 093500 | 30946063 | 1365 | 1365 | 1365 | 1365 | 2600 |
| 661 | 20241115 | 093400 | 27397063 | 1365 | 1365 | 1365 | 1365 | 624 |
| 662 | 20241115 | 093300 | 26545303 | 1365 | 1365 | 1366 | 1365 | 758 |
| 663 | 20241115 | 093200 | 25510631 | 1365 | 1365 | 1365 | 1365 | 4425 |
| 664 | 20241115 | 093100 | 19470506 | 1365 | 1365 | 1365 | 1365 | 1687 |
| 665 | 20241115 | 093000 | 17167751 | 1365 | 1365 | 1365 | 1365 | 50 |
| 666 | 20241115 | 092900 | 17099501 | 1365 | 1373 | 1375 | 1364 | 456 |
| 667 | 20241115 | 092800 | 16474550 | 1364 | 1364 | 1364 | 1364 | 71 |
| 668 | 20241115 | 092700 | 16377706 | 1372 | 1372 | 1372 | 1372 | 0 |
| 669 | 20241115 | 092600 | 16377706 | 1372 | 1358 | 1372 | 1358 | 1714 |
| 670 | 20241115 | 092500 | 14031770 | 1357 | 1351 | 1357 | 1351 | 965 |
| 671 | 20241115 | 092400 | 12725600 | 1350 | 1348 | 1351 | 1345 | 332 |
| 672 | 20241115 | 092300 | 12277587 | 1344 | 1344 | 1344 | 1344 | 0 |
| 673 | 20241115 | 092200 | 12277587 | 1344 | 1341 | 1344 | 1340 | 227 |
| 674 | 20241115 | 092100 | 11972911 | 1341 | 1340 | 1341 | 1340 | 244 |
| 675 | 20241115 | 092000 | 11645831 | 1337 | 1337 | 1337 | 1337 | 253 |
| 676 | 20241115 | 091900 | 11307570 | 1329 | 1329 | 1329 | 1329 | 0 |
| 677 | 20241115 | 091800 | 11307570 | 1329 | 1329 | 1329 | 1329 | 0 |
| 678 | 20241115 | 091700 | 11307570 | 1329 | 1332 | 1332 | 1329 | 293 |
| 679 | 20241115 | 091600 | 10917993 | 1332 | 1332 | 1332 | 1332 | 0 |
| 680 | 20241115 | 091500 | 10917993 | 1332 | 1332 | 1332 | 1332 | 20 |
| 681 | 20241115 | 091400 | 10891353 | 1332 | 1332 | 1332 | 1332 | 2 |
| 682 | 20241115 | 091300 | 10888689 | 1332 | 1332 | 1332 | 1332 | 0 |
| 683 | 20241115 | 091200 | 10888689 | 1332 | 1333 | 1333 | 1332 | 143 |
| 684 | 20241115 | 091100 | 10698100 | 1331 | 1331 | 1331 | 1331 | 0 |
| 685 | 20241115 | 091000 | 10698100 | 1331 | 1331 | 1331 | 1331 | 0 |
| 686 | 20241115 | 090900 | 10698100 | 1331 | 1331 | 1331 | 1331 | 0 |
| 687 | 20241115 | 090800 | 10698100 | 1331 | 1331 | 1331 | 1331 | 0 |
| 688 | 20241115 | 090700 | 10698100 | 1331 | 1331 | 1331 | 1331 | 11 |
| 689 | 20241115 | 090600 | 10683459 | 1350 | 1348 | 1350 | 1348 | 18 |
| 690 | 20241115 | 090500 | 10659177 | 1348 | 1348 | 1348 | 1348 | 2000 |
| 691 | 20241115 | 090400 | 7963177 | 1348 | 1348 | 1348 | 1348 | 1500 |
| 692 | 20241115 | 090300 | 5941177 | 1348 | 1346 | 1348 | 1346 | 1141 |
| 693 | 20241115 | 090200 | 4403269 | 1348 | 1348 | 1348 | 1348 | 0 |
| 694 | 20241115 | 090100 | 4403269 | 1348 | 1348 | 1348 | 1348 | 12 |
| 695 | 20241115 | 090000 | 4387093 | 1326 | 1325 | 1326 | 1325 | 3064 |