37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241030 | 204200 | 3640224860 | 14550 | 14550 | 14550 | 14550 | 5253 |
| 3 | 20241030 | 204100 | 3640224860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 4 | 20241030 | 204000 | 3640224860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 5 | 20241030 | 203900 | 3640224860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 6 | 20241030 | 203800 | 3640224860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 7 | 20241030 | 203700 | 3640224860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 8 | 20241030 | 203600 | 3640224860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 9 | 20241030 | 203500 | 3640224860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 10 | 20241030 | 203400 | 3640224860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 11 | 20241030 | 203300 | 3640224860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 12 | 20241030 | 203200 | 3640224860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 13 | 20241030 | 203100 | 3640224860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 14 | 20241030 | 203000 | 3640224860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 15 | 20241030 | 202900 | 3640224860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 16 | 20241030 | 202800 | 3640224860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 17 | 20241030 | 202700 | 3640224860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 18 | 20241030 | 202600 | 3640224860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 19 | 20241030 | 202500 | 3640224860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 20 | 20241030 | 202400 | 3640224860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 21 | 20241030 | 202300 | 3640224860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 22 | 20241030 | 202200 | 3640224860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 23 | 20241030 | 202100 | 3640224860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 24 | 20241030 | 202000 | 3640224860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 25 | 20241030 | 201900 | 3640224860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 26 | 20241030 | 201800 | 3640224860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 27 | 20241030 | 201700 | 3640224860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 28 | 20241030 | 201600 | 3640224860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 29 | 20241030 | 201500 | 3640224860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 30 | 20241030 | 201400 | 3640224860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 31 | 20241030 | 201300 | 3640224860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 32 | 20241030 | 201200 | 3640224860 | 14550 | 14550 | 14550 | 14550 | 5253 |
| 33 | 20241030 | 201100 | 3640224860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 34 | 20241030 | 201000 | 3640224860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 35 | 20241030 | 200900 | 3640224860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 36 | 20241030 | 200800 | 3640224860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 37 | 20241030 | 200700 | 3640224860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 38 | 20241030 | 200600 | 3640224860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 39 | 20241030 | 200500 | 3640224860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 40 | 20241030 | 200400 | 3640224860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 41 | 20241030 | 200300 | 3640224860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 42 | 20241030 | 200200 | 3640224860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 43 | 20241030 | 200100 | 3640224860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 44 | 20241030 | 200000 | 3640224860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 45 | 20241030 | 195900 | 3640224860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 46 | 20241030 | 195800 | 3640224860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 47 | 20241030 | 195700 | 3640224860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 48 | 20241030 | 195600 | 3640224860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 49 | 20241030 | 195500 | 3640224860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 50 | 20241030 | 195400 | 3640224860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 51 | 20241030 | 195300 | 3640224860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 52 | 20241030 | 195200 | 3640224860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 53 | 20241030 | 195100 | 3640224860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 54 | 20241030 | 195000 | 3640224860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 55 | 20241030 | 194900 | 3640224860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 56 | 20241030 | 194800 | 3640224860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 57 | 20241030 | 194700 | 3640224860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 58 | 20241030 | 194600 | 3640224860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 59 | 20241030 | 194500 | 3640224860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 60 | 20241030 | 194400 | 3640224860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 61 | 20241030 | 194300 | 3640224860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 62 | 20241030 | 194200 | 3640224860 | 14550 | 14550 | 14550 | 14550 | 5253 |
| 63 | 20241030 | 194100 | 3640224860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 64 | 20241030 | 194000 | 3640224860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 65 | 20241030 | 193900 | 3640224860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 66 | 20241030 | 193800 | 3640224860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 67 | 20241030 | 193700 | 3640224860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 68 | 20241030 | 193600 | 3640224860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 69 | 20241030 | 193500 | 3640224860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 70 | 20241030 | 193400 | 3640224860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 71 | 20241030 | 193300 | 3640224860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 72 | 20241030 | 193200 | 3640224860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 73 | 20241030 | 193100 | 3640224860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 74 | 20241030 | 193000 | 3640224860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 75 | 20241030 | 192900 | 3640224860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 76 | 20241030 | 192800 | 3640224860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 77 | 20241030 | 192700 | 3640224860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 78 | 20241030 | 192600 | 3640224860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 79 | 20241030 | 192500 | 3640224860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 80 | 20241030 | 192400 | 3640224860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 81 | 20241030 | 192300 | 3640224860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 82 | 20241030 | 192200 | 3640224860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 83 | 20241030 | 192100 | 3640224860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 84 | 20241030 | 192000 | 3640224860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 85 | 20241030 | 191900 | 3640224860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 86 | 20241030 | 191800 | 3640224860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 87 | 20241030 | 191700 | 3640224860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 88 | 20241030 | 191600 | 3640224860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 89 | 20241030 | 191500 | 3640224860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 90 | 20241030 | 191400 | 3640224860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 91 | 20241030 | 191300 | 3640224860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 92 | 20241030 | 191200 | 3640224860 | 14550 | 14550 | 14550 | 14550 | 5253 |
| 93 | 20241030 | 191100 | 3640224860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 94 | 20241030 | 191000 | 3640224860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 95 | 20241030 | 190900 | 3640224860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 96 | 20241030 | 190800 | 3640224860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 97 | 20241030 | 190700 | 3640224860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 98 | 20241030 | 190600 | 3640224860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 99 | 20241030 | 190500 | 3640224860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 100 | 20241030 | 190400 | 3640224860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 101 | 20241030 | 190300 | 3640224860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 102 | 20241030 | 190200 | 3640224860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 103 | 20241030 | 190100 | 3640224860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 104 | 20241030 | 190000 | 3640224860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 105 | 20241030 | 185900 | 3640224860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 106 | 20241030 | 185800 | 3640224860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 107 | 20241030 | 185700 | 3640224860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 108 | 20241030 | 185600 | 3640224860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 109 | 20241030 | 185500 | 3640224860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 110 | 20241030 | 185400 | 3640224860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 111 | 20241030 | 185300 | 3640224860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 112 | 20241030 | 185200 | 3640224860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 113 | 20241030 | 185100 | 3640224860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 114 | 20241030 | 185000 | 3640224860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 115 | 20241030 | 184900 | 3640224860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 116 | 20241030 | 184800 | 3640224860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 117 | 20241030 | 184700 | 3640224860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 118 | 20241030 | 184600 | 3640224860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 119 | 20241030 | 184500 | 3640224860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 120 | 20241030 | 184400 | 3640224860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 121 | 20241030 | 184300 | 3640224860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 122 | 20241030 | 184200 | 3640224860 | 14550 | 14550 | 14550 | 14550 | 5253 |
| 123 | 20241030 | 184100 | 3640224860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 124 | 20241030 | 184000 | 3640224860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 125 | 20241030 | 183900 | 3640224860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 126 | 20241030 | 183800 | 3640224860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 127 | 20241030 | 183700 | 3640224860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 128 | 20241030 | 183600 | 3640224860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 129 | 20241030 | 183500 | 3640224860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 130 | 20241030 | 183400 | 3640224860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 131 | 20241030 | 183300 | 3640224860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 132 | 20241030 | 183200 | 3640224860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 133 | 20241030 | 183100 | 3640224860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 134 | 20241030 | 183000 | 3640224860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 135 | 20241030 | 182900 | 3640224860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 136 | 20241030 | 182800 | 3640224860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 137 | 20241030 | 182700 | 3640224860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 138 | 20241030 | 182600 | 3640224860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 139 | 20241030 | 182500 | 3640224860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 140 | 20241030 | 182400 | 3640224860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 141 | 20241030 | 182300 | 3640224860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 142 | 20241030 | 182200 | 3640224860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 143 | 20241030 | 182100 | 3640224860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 144 | 20241030 | 182000 | 3640224860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 145 | 20241030 | 181900 | 3640224860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 146 | 20241030 | 181800 | 3640224860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 147 | 20241030 | 181700 | 3640224860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 148 | 20241030 | 181600 | 3640224860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 149 | 20241030 | 181500 | 3640224860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 150 | 20241030 | 181400 | 3640224860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 151 | 20241030 | 181300 | 3640224860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 152 | 20241030 | 181200 | 3640224860 | 14550 | 14550 | 14550 | 14550 | 5253 |
| 153 | 20241030 | 181100 | 3640224860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 154 | 20241030 | 181000 | 3640224860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 155 | 20241030 | 180900 | 3640224860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 156 | 20241030 | 180800 | 3640224860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 157 | 20241030 | 180700 | 3640224860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 158 | 20241030 | 180600 | 3640224860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 159 | 20241030 | 180500 | 3640224860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 160 | 20241030 | 180400 | 3640224860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 161 | 20241030 | 180300 | 3640224860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 162 | 20241030 | 180200 | 3640224860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 163 | 20241030 | 180100 | 3640224860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 164 | 20241030 | 180000 | 3640224860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 165 | 20241030 | 175900 | 3640224860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 166 | 20241030 | 175800 | 3640224860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 167 | 20241030 | 175700 | 3640224860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 168 | 20241030 | 175600 | 3640224860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 169 | 20241030 | 175500 | 3640224860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 170 | 20241030 | 175400 | 3640224860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 171 | 20241030 | 175300 | 3640224860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 172 | 20241030 | 175200 | 3640224860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 173 | 20241030 | 175100 | 3640224860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 174 | 20241030 | 175000 | 3640224860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 175 | 20241030 | 174900 | 3640224860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 176 | 20241030 | 174800 | 3640224860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 177 | 20241030 | 174700 | 3640224860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 178 | 20241030 | 174600 | 3640224860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 179 | 20241030 | 174500 | 3640224860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 180 | 20241030 | 174400 | 3640224860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 181 | 20241030 | 174300 | 3640224860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 182 | 20241030 | 174200 | 3640224860 | 14550 | 14550 | 14550 | 14550 | 5253 |
| 183 | 20241030 | 174100 | 3640224860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 184 | 20241030 | 174000 | 3640224860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 185 | 20241030 | 173900 | 3640224860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 186 | 20241030 | 173800 | 3640224860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 187 | 20241030 | 173700 | 3640224860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 188 | 20241030 | 173600 | 3640224860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 189 | 20241030 | 173500 | 3640224860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 190 | 20241030 | 173400 | 3640224860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 191 | 20241030 | 173300 | 3640224860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 192 | 20241030 | 173200 | 3640224860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 193 | 20241030 | 173100 | 3640224860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 194 | 20241030 | 173000 | 3640224860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 195 | 20241030 | 172900 | 3640224860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 196 | 20241030 | 172800 | 3640224860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 197 | 20241030 | 172700 | 3640224860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 198 | 20241030 | 172600 | 3640224860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 199 | 20241030 | 172500 | 3640224860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 200 | 20241030 | 172400 | 3640224860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 201 | 20241030 | 172300 | 3640224860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 202 | 20241030 | 172200 | 3640224860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 203 | 20241030 | 172100 | 3640224860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 204 | 20241030 | 172000 | 3640224860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 205 | 20241030 | 171900 | 3640224860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 206 | 20241030 | 171800 | 3640224860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 207 | 20241030 | 171700 | 3640224860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 208 | 20241030 | 171600 | 3640224860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 209 | 20241030 | 171500 | 3640224860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 210 | 20241030 | 171400 | 3640224860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 211 | 20241030 | 171300 | 3640224860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 212 | 20241030 | 171200 | 3640224860 | 14550 | 14550 | 14550 | 14550 | 5253 |
| 213 | 20241030 | 171100 | 3640224860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 214 | 20241030 | 171000 | 3640224860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 215 | 20241030 | 170900 | 3640224860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 216 | 20241030 | 170800 | 3640224860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 217 | 20241030 | 170700 | 3640224860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 218 | 20241030 | 170600 | 3640224860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 219 | 20241030 | 170500 | 3640224860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 220 | 20241030 | 170400 | 3640224860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 221 | 20241030 | 170300 | 3640224860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 222 | 20241030 | 170200 | 3640224860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 223 | 20241030 | 170100 | 3640224860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 224 | 20241030 | 170000 | 3640224860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 225 | 20241030 | 165900 | 3640224860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 226 | 20241030 | 165800 | 3640224860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 227 | 20241030 | 165700 | 3640224860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 228 | 20241030 | 165600 | 3640224860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 229 | 20241030 | 165500 | 3640224860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 230 | 20241030 | 165400 | 3640224860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 231 | 20241030 | 165300 | 3640224860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 232 | 20241030 | 165200 | 3640224860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 233 | 20241030 | 165100 | 3640224860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 234 | 20241030 | 165000 | 3640224860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 235 | 20241030 | 164900 | 3640224860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 236 | 20241030 | 164800 | 3640224860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 237 | 20241030 | 164700 | 3640224860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 238 | 20241030 | 164600 | 3640224860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 239 | 20241030 | 164500 | 3640224860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 240 | 20241030 | 164400 | 3640224860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 241 | 20241030 | 164300 | 3640224860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 242 | 20241030 | 164200 | 3640224860 | 14550 | 14550 | 14550 | 14550 | 5253 |
| 243 | 20241030 | 164100 | 3640224860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 244 | 20241030 | 164000 | 3640224860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 245 | 20241030 | 163900 | 3640224860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 246 | 20241030 | 163800 | 3640224860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 247 | 20241030 | 163700 | 3640224860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 248 | 20241030 | 163600 | 3640224860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 249 | 20241030 | 163500 | 3640224860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 250 | 20241030 | 163400 | 3640224860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 251 | 20241030 | 163300 | 3640224860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 252 | 20241030 | 163200 | 3640224860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 253 | 20241030 | 163100 | 3640224860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 254 | 20241030 | 163000 | 3640224860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 255 | 20241030 | 162900 | 3640224860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 256 | 20241030 | 162800 | 3640224860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 257 | 20241030 | 162700 | 3640224860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 258 | 20241030 | 162600 | 3640224860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 259 | 20241030 | 162500 | 3640224860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 260 | 20241030 | 162400 | 3640224860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 261 | 20241030 | 162300 | 3640224860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 262 | 20241030 | 162200 | 3640224860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 263 | 20241030 | 162100 | 3640224860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 264 | 20241030 | 162000 | 3640224860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 265 | 20241030 | 161900 | 3640224860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 266 | 20241030 | 161800 | 3640224860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 267 | 20241030 | 161700 | 3640224860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 268 | 20241030 | 161600 | 3640224860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 269 | 20241030 | 161500 | 3640224860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 270 | 20241030 | 161400 | 3640224860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 271 | 20241030 | 161300 | 3640224860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 272 | 20241030 | 161200 | 3640224860 | 14550 | 14550 | 14550 | 14550 | 5253 |
| 273 | 20241030 | 161100 | 3640224860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 274 | 20241030 | 161000 | 3640224860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 275 | 20241030 | 160900 | 3640224860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 276 | 20241030 | 160800 | 3640224860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 277 | 20241030 | 160700 | 3640224860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 278 | 20241030 | 160600 | 3640224860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 279 | 20241030 | 160500 | 3640224860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 280 | 20241030 | 160400 | 3640224860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 281 | 20241030 | 160300 | 3640224860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 282 | 20241030 | 160200 | 3640224860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 283 | 20241030 | 160100 | 3640224860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 284 | 20241030 | 160000 | 3640224860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 285 | 20241030 | 155900 | 3640224860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 286 | 20241030 | 155800 | 3640224860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 287 | 20241030 | 155700 | 3640224860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 288 | 20241030 | 155600 | 3640224860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 289 | 20241030 | 155500 | 3640224860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 290 | 20241030 | 155400 | 3640224860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 291 | 20241030 | 155300 | 3640224860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 292 | 20241030 | 155200 | 3640224860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 293 | 20241030 | 155100 | 3640224860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 294 | 20241030 | 155000 | 3640224860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 295 | 20241030 | 154900 | 3640224860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 296 | 20241030 | 154800 | 3640224860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 297 | 20241030 | 154700 | 3640224860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 298 | 20241030 | 154600 | 3640224860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 299 | 20241030 | 154500 | 3640224860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 300 | 20241030 | 154400 | 3640224860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 301 | 20241030 | 154300 | 3640224860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 302 | 20241030 | 154200 | 3640224860 | 14550 | 14550 | 14550 | 14550 | 5253 |
| 303 | 20241030 | 154100 | 3640224860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 304 | 20241030 | 154000 | 3640224860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 305 | 20241030 | 153900 | 3640224860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 306 | 20241030 | 153800 | 3640224860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 307 | 20241030 | 153700 | 3640224860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 308 | 20241030 | 153600 | 3640224860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 309 | 20241030 | 153500 | 3640224860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 310 | 20241030 | 153400 | 3640224860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 311 | 20241030 | 153300 | 3640224860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 312 | 20241030 | 153200 | 3640224860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 313 | 20241030 | 153100 | 3640224860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 314 | 20241030 | 153000 | 3640224860 | 14550 | 14550 | 14550 | 14550 | 5253 |
| 315 | 20241030 | 152900 | 3563793710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 316 | 20241030 | 152800 | 3563793710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 317 | 20241030 | 152700 | 3563793710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 318 | 20241030 | 152600 | 3563793710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 319 | 20241030 | 152500 | 3563793710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 320 | 20241030 | 152400 | 3563793710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 321 | 20241030 | 152300 | 3563793710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 322 | 20241030 | 152200 | 3563793710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 323 | 20241030 | 152100 | 3563793710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 324 | 20241030 | 152000 | 3563793710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 325 | 20241030 | 151900 | 3563793710 | 14550 | 14520 | 14550 | 14440 | 3054 |
| 326 | 20241030 | 151800 | 3519558010 | 14510 | 14530 | 14530 | 14510 | 471 |
| 327 | 20241030 | 151700 | 3512722100 | 14560 | 14530 | 14570 | 14500 | 3006 |
| 328 | 20241030 | 151600 | 3469025750 | 14520 | 14570 | 14570 | 14520 | 819 |
| 329 | 20241030 | 151500 | 3457110970 | 14560 | 14560 | 14570 | 14530 | 1076 |
| 330 | 20241030 | 151400 | 3441450930 | 14570 | 14580 | 14600 | 14560 | 1380 |
| 331 | 20241030 | 151300 | 3421345770 | 14580 | 14610 | 14620 | 14580 | 196 |
| 332 | 20241030 | 151200 | 3418481650 | 14610 | 14570 | 14620 | 14550 | 734 |
| 333 | 20241030 | 151100 | 3407762690 | 14560 | 14580 | 14580 | 14560 | 389 |
| 334 | 20241030 | 151000 | 3402094550 | 14580 | 14560 | 14620 | 14560 | 155 |
| 335 | 20241030 | 150900 | 3399833980 | 14620 | 14610 | 14630 | 14600 | 1420 |
| 336 | 20241030 | 150800 | 3379076210 | 14610 | 14610 | 14620 | 14560 | 3361 |
| 337 | 20241030 | 150700 | 3330034690 | 14610 | 14510 | 14610 | 14490 | 2178 |
| 338 | 20241030 | 150600 | 3298405540 | 14510 | 14510 | 14510 | 14510 | 2 |
| 339 | 20241030 | 150500 | 3298376520 | 14510 | 14480 | 14510 | 14470 | 835 |
| 340 | 20241030 | 150400 | 3286289430 | 14480 | 14500 | 14510 | 14480 | 1248 |
| 341 | 20241030 | 150300 | 3268182800 | 14500 | 14490 | 14500 | 14480 | 882 |
| 342 | 20241030 | 150200 | 3255394500 | 14490 | 14490 | 14490 | 14490 | 0 |
| 343 | 20241030 | 150100 | 3255394500 | 14490 | 14460 | 14490 | 14460 | 9 |
| 344 | 20241030 | 150000 | 3255264120 | 14460 | 14510 | 14510 | 14460 | 814 |
| 345 | 20241030 | 145900 | 3243461190 | 14510 | 14500 | 14510 | 14490 | 235 |
| 346 | 20241030 | 145800 | 3240053640 | 14470 | 14520 | 14520 | 14450 | 823 |
| 347 | 20241030 | 145700 | 3228122200 | 14520 | 14510 | 14530 | 14510 | 1226 |
| 348 | 20241030 | 145600 | 3210308470 | 14520 | 14500 | 14530 | 14500 | 214 |
| 349 | 20241030 | 145500 | 3207201130 | 14500 | 14480 | 14500 | 14470 | 389 |
| 350 | 20241030 | 145400 | 3201561690 | 14480 | 14440 | 14480 | 14440 | 287 |
| 351 | 20241030 | 145300 | 3197409410 | 14450 | 14430 | 14450 | 14430 | 152 |
| 352 | 20241030 | 145200 | 3195216010 | 14420 | 14420 | 14420 | 14420 | 475 |
| 353 | 20241030 | 145100 | 3188366510 | 14430 | 14450 | 14450 | 14420 | 49 |
| 354 | 20241030 | 145000 | 3187659420 | 14420 | 14420 | 14450 | 14420 | 189 |
| 355 | 20241030 | 144900 | 3184933800 | 14450 | 14410 | 14450 | 14410 | 55 |
| 356 | 20241030 | 144800 | 3184141080 | 14410 | 14450 | 14450 | 14410 | 244 |
| 357 | 20241030 | 144700 | 3180622420 | 14430 | 14420 | 14430 | 14420 | 339 |
| 358 | 20241030 | 144600 | 3175731740 | 14420 | 14430 | 14430 | 14420 | 278 |
| 359 | 20241030 | 144500 | 3171721250 | 14430 | 14440 | 14440 | 14430 | 38 |
| 360 | 20241030 | 144400 | 3171172890 | 14440 | 14440 | 14440 | 14430 | 260 |
| 361 | 20241030 | 144300 | 3167418560 | 14440 | 14450 | 14450 | 14440 | 34 |
| 362 | 20241030 | 144200 | 3166927270 | 14450 | 14450 | 14450 | 14440 | 107 |
| 363 | 20241030 | 144100 | 3165381140 | 14460 | 14460 | 14460 | 14460 | 0 |
| 364 | 20241030 | 144000 | 3165381140 | 14460 | 14450 | 14460 | 14450 | 167 |
| 365 | 20241030 | 143900 | 3162967580 | 14440 | 14440 | 14440 | 14440 | 32 |
| 366 | 20241030 | 143800 | 3162505500 | 14460 | 14460 | 14460 | 14440 | 166 |
| 367 | 20241030 | 143700 | 3160106450 | 14470 | 14450 | 14470 | 14450 | 102 |
| 368 | 20241030 | 143600 | 3158632490 | 14470 | 14470 | 14470 | 14470 | 50 |
| 369 | 20241030 | 143500 | 3157908990 | 14450 | 14470 | 14470 | 14450 | 22 |
| 370 | 20241030 | 143400 | 3157590680 | 14450 | 14460 | 14470 | 14450 | 322 |
| 371 | 20241030 | 143300 | 3152932670 | 14440 | 14440 | 14440 | 14440 | 1 |
| 372 | 20241030 | 143200 | 3152918230 | 14430 | 14430 | 14440 | 14430 | 83 |
| 373 | 20241030 | 143100 | 3151720510 | 14450 | 14450 | 14450 | 14450 | 100 |
| 374 | 20241030 | 143000 | 3150275510 | 14470 | 14470 | 14470 | 14460 | 110 |
| 375 | 20241030 | 142900 | 3148683820 | 14420 | 14460 | 14460 | 14420 | 652 |
| 376 | 20241030 | 142800 | 3139271550 | 14490 | 14480 | 14490 | 14480 | 245 |
| 377 | 20241030 | 142700 | 3135721600 | 14490 | 14430 | 14500 | 14430 | 185 |
| 378 | 20241030 | 142600 | 3133039810 | 14430 | 14430 | 14430 | 14420 | 10 |
| 379 | 20241030 | 142500 | 3132895540 | 14440 | 14440 | 14440 | 14430 | 531 |
| 380 | 20241030 | 142400 | 3125227910 | 14440 | 14440 | 14440 | 14440 | 1 |
| 381 | 20241030 | 142300 | 3125213470 | 14420 | 14440 | 14440 | 14420 | 9 |
| 382 | 20241030 | 142200 | 3125083650 | 14420 | 14420 | 14420 | 14420 | 10 |
| 383 | 20241030 | 142100 | 3124939450 | 14420 | 14420 | 14420 | 14420 | 43 |
| 384 | 20241030 | 142000 | 3124319390 | 14430 | 14440 | 14440 | 14430 | 12 |
| 385 | 20241030 | 141900 | 3124146220 | 14430 | 14420 | 14430 | 14420 | 1342 |
| 386 | 20241030 | 141800 | 3104781520 | 14430 | 14390 | 14430 | 14390 | 55 |
| 387 | 20241030 | 141700 | 3103989160 | 14430 | 14420 | 14430 | 14420 | 3 |
| 388 | 20241030 | 141600 | 3103945880 | 14430 | 14430 | 14430 | 14420 | 30 |
| 389 | 20241030 | 141500 | 3103512990 | 14430 | 14400 | 14430 | 14380 | 485 |
| 390 | 20241030 | 141400 | 3096534220 | 14390 | 14400 | 14400 | 14390 | 21 |
| 391 | 20241030 | 141300 | 3096231830 | 14390 | 14390 | 14430 | 14390 | 168 |
| 392 | 20241030 | 141200 | 3093811390 | 14400 | 14410 | 14410 | 14390 | 299 |
| 393 | 20241030 | 141100 | 3089504870 | 14430 | 14430 | 14430 | 14430 | 0 |
| 394 | 20241030 | 141000 | 3089504870 | 14430 | 14440 | 14440 | 14420 | 133 |
| 395 | 20241030 | 140900 | 3087584640 | 14440 | 14440 | 14440 | 14440 | 5 |
| 396 | 20241030 | 140800 | 3087512440 | 14440 | 14440 | 14440 | 14440 | 0 |
| 397 | 20241030 | 140700 | 3087512440 | 14440 | 14440 | 14440 | 14440 | 2 |
| 398 | 20241030 | 140600 | 3087483560 | 14390 | 14420 | 14440 | 14390 | 133 |
| 399 | 20241030 | 140500 | 3085568570 | 14390 | 14390 | 14390 | 14390 | 0 |
| 400 | 20241030 | 140400 | 3085568570 | 14390 | 14380 | 14400 | 14380 | 21 |
| 401 | 20241030 | 140300 | 3085266200 | 14400 | 14410 | 14410 | 14380 | 1106 |
| 402 | 20241030 | 140200 | 3069342490 | 14410 | 14450 | 14450 | 14410 | 373 |
| 403 | 20241030 | 140100 | 3063961840 | 14450 | 14450 | 14470 | 14430 | 410 |
| 404 | 20241030 | 140000 | 3058038280 | 14440 | 14490 | 14490 | 14440 | 166 |
| 405 | 20241030 | 135900 | 3055639820 | 14440 | 14490 | 14540 | 14420 | 437 |
| 406 | 20241030 | 135800 | 3049323140 | 14430 | 14450 | 14450 | 14420 | 410 |
| 407 | 20241030 | 135700 | 3043406870 | 14450 | 14540 | 14550 | 14440 | 2112 |
| 408 | 20241030 | 135600 | 3012788950 | 14540 | 14560 | 14560 | 14540 | 181 |
| 409 | 20241030 | 135500 | 3010157170 | 14540 | 14560 | 14560 | 14540 | 1139 |
| 410 | 20241030 | 135400 | 2993584010 | 14550 | 14590 | 14590 | 14550 | 341 |
| 411 | 20241030 | 135300 | 2988618680 | 14630 | 14620 | 14630 | 14620 | 90 |
| 412 | 20241030 | 135200 | 2987302380 | 14550 | 14560 | 14560 | 14550 | 445 |
| 413 | 20241030 | 135100 | 2980826330 | 14630 | 14630 | 14640 | 14630 | 248 |
| 414 | 20241030 | 135000 | 2977195980 | 14640 | 14600 | 14650 | 14550 | 6149 |
| 415 | 20241030 | 134900 | 2887636020 | 14660 | 14660 | 14670 | 14660 | 696 |
| 416 | 20241030 | 134800 | 2877432640 | 14590 | 14650 | 14650 | 14590 | 850 |
| 417 | 20241030 | 134700 | 2865009240 | 14650 | 14680 | 14680 | 14650 | 417 |
| 418 | 20241030 | 134600 | 2858894210 | 14670 | 14690 | 14700 | 14670 | 2297 |
| 419 | 20241030 | 134500 | 2825151360 | 14690 | 14710 | 14710 | 14690 | 403 |
| 420 | 20241030 | 134400 | 2819226440 | 14710 | 14690 | 14720 | 14690 | 83 |
| 421 | 20241030 | 134300 | 2818006040 | 14690 | 14680 | 14730 | 14670 | 225 |
| 422 | 20241030 | 134200 | 2814701920 | 14680 | 14720 | 14720 | 14680 | 173 |
| 423 | 20241030 | 134100 | 2812159320 | 14730 | 14740 | 14750 | 14720 | 2444 |
| 424 | 20241030 | 134000 | 2776139260 | 14740 | 14720 | 14750 | 14720 | 1542 |
| 425 | 20241030 | 133900 | 2753414190 | 14730 | 14700 | 14730 | 14690 | 574 |
| 426 | 20241030 | 133800 | 2744967550 | 14700 | 14620 | 14710 | 14610 | 532 |
| 427 | 20241030 | 133700 | 2737162460 | 14600 | 14600 | 14600 | 14600 | 0 |
| 428 | 20241030 | 133600 | 2737162460 | 14600 | 14640 | 14650 | 14600 | 740 |
| 429 | 20241030 | 133500 | 2726335780 | 14580 | 14620 | 14650 | 14580 | 276 |
| 430 | 20241030 | 133400 | 2722307360 | 14580 | 14580 | 14580 | 14580 | 32 |
| 431 | 20241030 | 133300 | 2721840800 | 14580 | 14630 | 14630 | 14570 | 1767 |
| 432 | 20241030 | 133200 | 2696053740 | 14630 | 14650 | 14650 | 14630 | 601 |
| 433 | 20241030 | 133100 | 2687249340 | 14650 | 14650 | 14660 | 14650 | 385 |
| 434 | 20241030 | 133000 | 2681607800 | 14690 | 14640 | 14700 | 14640 | 1506 |
| 435 | 20241030 | 132900 | 2659507840 | 14640 | 14640 | 14640 | 14640 | 1 |
| 436 | 20241030 | 132800 | 2659493200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 437 | 20241030 | 132700 | 2659493200 | 14650 | 14630 | 14650 | 14620 | 125 |
| 438 | 20241030 | 132600 | 2657662420 | 14570 | 14600 | 14600 | 14570 | 4243 |
| 439 | 20241030 | 132500 | 2595755970 | 14640 | 14640 | 14640 | 14640 | 428 |
| 440 | 20241030 | 132400 | 2589490050 | 14640 | 14600 | 14650 | 14600 | 903 |
| 441 | 20241030 | 132300 | 2576269400 | 14600 | 14620 | 14620 | 14600 | 875 |
| 442 | 20241030 | 132200 | 2563486410 | 14620 | 14630 | 14640 | 14620 | 156 |
| 443 | 20241030 | 132100 | 2561205040 | 14630 | 14660 | 14670 | 14630 | 194 |
| 444 | 20241030 | 132000 | 2558365790 | 14660 | 14670 | 14670 | 14660 | 171 |
| 445 | 20241030 | 131900 | 2555857820 | 14680 | 14670 | 14700 | 14670 | 339 |
| 446 | 20241030 | 131800 | 2550877980 | 14670 | 14680 | 14690 | 14660 | 320 |
| 447 | 20241030 | 131700 | 2546181160 | 14680 | 14690 | 14700 | 14680 | 801 |
| 448 | 20241030 | 131600 | 2534417690 | 14690 | 14670 | 14690 | 14660 | 570 |
| 449 | 20241030 | 131500 | 2526052130 | 14660 | 14670 | 14680 | 14660 | 222 |
| 450 | 20241030 | 131400 | 2522795180 | 14670 | 14670 | 14670 | 14670 | 69 |
| 451 | 20241030 | 131300 | 2521782950 | 14660 | 14680 | 14680 | 14660 | 374 |
| 452 | 20241030 | 131200 | 2516297000 | 14670 | 14660 | 14680 | 14660 | 407 |
| 453 | 20241030 | 131100 | 2510327560 | 14660 | 14660 | 14660 | 14630 | 190 |
| 454 | 20241030 | 131000 | 2507546750 | 14620 | 14630 | 14670 | 14610 | 80 |
| 455 | 20241030 | 130900 | 2506377080 | 14680 | 14600 | 14680 | 14590 | 1156 |
| 456 | 20241030 | 130800 | 2489483630 | 14600 | 14600 | 14640 | 14600 | 17 |
| 457 | 20241030 | 130700 | 2489235310 | 14620 | 14650 | 14650 | 14600 | 614 |
| 458 | 20241030 | 130600 | 2480255430 | 14640 | 14650 | 14650 | 14640 | 363 |
| 459 | 20241030 | 130500 | 2474940770 | 14640 | 14640 | 14670 | 14640 | 268 |
| 460 | 20241030 | 130400 | 2471014350 | 14660 | 14650 | 14660 | 14650 | 70 |
| 461 | 20241030 | 130300 | 2469988180 | 14640 | 14640 | 14640 | 14640 | 15 |
| 462 | 20241030 | 130200 | 2469768580 | 14640 | 14650 | 14660 | 14640 | 149 |
| 463 | 20241030 | 130100 | 2467585790 | 14640 | 14640 | 14640 | 14630 | 160 |
| 464 | 20241030 | 130000 | 2465243450 | 14630 | 14640 | 14650 | 14630 | 250 |
| 465 | 20241030 | 125900 | 2461582530 | 14660 | 14650 | 14670 | 14630 | 660 |
| 466 | 20241030 | 125800 | 2451907720 | 14660 | 14650 | 14660 | 14640 | 116 |
| 467 | 20241030 | 125700 | 2450208240 | 14660 | 14660 | 14670 | 14650 | 468 |
| 468 | 20241030 | 125600 | 2443344380 | 14660 | 14670 | 14670 | 14660 | 3241 |
| 469 | 20241030 | 125500 | 2395800760 | 14640 | 14650 | 14660 | 14640 | 874 |
| 470 | 20241030 | 125400 | 2382995610 | 14650 | 14600 | 14650 | 14590 | 1444 |
| 471 | 20241030 | 125300 | 2361893420 | 14610 | 14610 | 14620 | 14600 | 507 |
| 472 | 20241030 | 125200 | 2354491000 | 14610 | 14610 | 14610 | 14610 | 5 |
| 473 | 20241030 | 125100 | 2354417950 | 14610 | 14600 | 14610 | 14560 | 448 |
| 474 | 20241030 | 125000 | 2347885970 | 14600 | 14550 | 14610 | 14540 | 772 |
| 475 | 20241030 | 124900 | 2336643190 | 14560 | 14640 | 14640 | 14560 | 1138 |
| 476 | 20241030 | 124800 | 2320030610 | 14650 | 14690 | 14700 | 14640 | 3178 |
| 477 | 20241030 | 124700 | 2273408510 | 14700 | 14700 | 14710 | 14670 | 2300 |
| 478 | 20241030 | 124600 | 2239600990 | 14660 | 14660 | 14700 | 14630 | 2331 |
| 479 | 20241030 | 124500 | 2205452630 | 14650 | 14650 | 14700 | 14650 | 79 |
| 480 | 20241030 | 124400 | 2204294600 | 14650 | 14710 | 14730 | 14640 | 1362 |
| 481 | 20241030 | 124300 | 2184290330 | 14720 | 14740 | 14740 | 14660 | 2512 |
| 482 | 20241030 | 124200 | 2147374540 | 14750 | 14630 | 14750 | 14630 | 4399 |
| 483 | 20241030 | 124100 | 2082686190 | 14630 | 14610 | 14640 | 14590 | 1988 |
| 484 | 20241030 | 124000 | 2053635970 | 14610 | 14570 | 14610 | 14560 | 1290 |
| 485 | 20241030 | 123900 | 2034825730 | 14570 | 14580 | 14590 | 14540 | 250 |
| 486 | 20241030 | 123800 | 2031182340 | 14580 | 14600 | 14600 | 14580 | 296 |
| 487 | 20241030 | 123700 | 2026862740 | 14600 | 14600 | 14610 | 14590 | 937 |
| 488 | 20241030 | 123600 | 2013175670 | 14610 | 14570 | 14610 | 14570 | 4416 |
| 489 | 20241030 | 123500 | 1948689010 | 14580 | 14580 | 14580 | 14580 | 74 |
| 490 | 20241030 | 123400 | 1947610090 | 14580 | 14540 | 14590 | 14540 | 443 |
| 491 | 20241030 | 123300 | 1941162780 | 14540 | 14530 | 14540 | 14530 | 294 |
| 492 | 20241030 | 123200 | 1936890310 | 14550 | 14590 | 14600 | 14550 | 6451 |
| 493 | 20241030 | 123100 | 1842824340 | 14580 | 14590 | 14600 | 14580 | 1256 |
| 494 | 20241030 | 123000 | 1824506700 | 14580 | 14590 | 14610 | 14580 | 1873 |
| 495 | 20241030 | 122900 | 1797171750 | 14590 | 14590 | 14590 | 14580 | 1020 |
| 496 | 20241030 | 122800 | 1782290600 | 14620 | 14590 | 14640 | 14580 | 3804 |
| 497 | 20241030 | 122700 | 1726686810 | 14600 | 14420 | 14600 | 14420 | 3694 |
| 498 | 20241030 | 122600 | 1673123440 | 14420 | 14420 | 14420 | 14420 | 3 |
| 499 | 20241030 | 122500 | 1673080180 | 14420 | 14410 | 14420 | 14410 | 372 |
| 500 | 20241030 | 122400 | 1667716140 | 14400 | 14400 | 14400 | 14400 | 16 |
| 501 | 20241030 | 122300 | 1667485740 | 14390 | 14390 | 14390 | 14390 | 0 |
| 502 | 20241030 | 122200 | 1667485740 | 14390 | 14370 | 14390 | 14370 | 23 |
| 503 | 20241030 | 122100 | 1667154800 | 14380 | 14380 | 14380 | 14380 | 1 |
| 504 | 20241030 | 122000 | 1667140420 | 14390 | 14390 | 14390 | 14390 | 16 |
| 505 | 20241030 | 121900 | 1666910180 | 14360 | 14360 | 14360 | 14360 | 0 |
| 506 | 20241030 | 121800 | 1666910180 | 14360 | 14360 | 14370 | 14360 | 73 |
| 507 | 20241030 | 121700 | 1665861660 | 14360 | 14390 | 14390 | 14360 | 604 |
| 508 | 20241030 | 121600 | 1657178150 | 14390 | 14390 | 14390 | 14390 | 9 |
| 509 | 20241030 | 121500 | 1657048640 | 14390 | 14390 | 14390 | 14390 | 8 |
| 510 | 20241030 | 121400 | 1656933520 | 14390 | 14320 | 14400 | 14320 | 704 |
| 511 | 20241030 | 121300 | 1646806630 | 14320 | 14320 | 14320 | 14320 | 0 |
| 512 | 20241030 | 121200 | 1646806630 | 14320 | 14330 | 14350 | 14320 | 165 |
| 513 | 20241030 | 121100 | 1644440940 | 14340 | 14330 | 14340 | 14320 | 60 |
| 514 | 20241030 | 121000 | 1643580810 | 14320 | 14330 | 14330 | 14320 | 82 |
| 515 | 20241030 | 120900 | 1642405830 | 14310 | 14330 | 14330 | 14300 | 649 |
| 516 | 20241030 | 120800 | 1633118400 | 14350 | 14340 | 14350 | 14340 | 6 |
| 517 | 20241030 | 120700 | 1633032350 | 14300 | 14330 | 14330 | 14300 | 350 |
| 518 | 20241030 | 120600 | 1628022420 | 14350 | 14340 | 14350 | 14340 | 102 |
| 519 | 20241030 | 120500 | 1626558740 | 14320 | 14350 | 14350 | 14320 | 22 |
| 520 | 20241030 | 120400 | 1626243400 | 14320 | 14350 | 14350 | 14320 | 91 |
| 521 | 20241030 | 120300 | 1624940100 | 14350 | 14340 | 14350 | 14340 | 27 |
| 522 | 20241030 | 120200 | 1624552680 | 14350 | 14350 | 14350 | 14340 | 118 |
| 523 | 20241030 | 120100 | 1622859420 | 14350 | 14370 | 14380 | 14350 | 73 |
| 524 | 20241030 | 120000 | 1621811580 | 14380 | 14370 | 14380 | 14370 | 13 |
| 525 | 20241030 | 115900 | 1621624710 | 14300 | 14300 | 14300 | 14300 | 9 |
| 526 | 20241030 | 115800 | 1621496010 | 14300 | 14300 | 14300 | 14300 | 1 |
| 527 | 20241030 | 115700 | 1621481710 | 14300 | 14340 | 14370 | 14300 | 320 |
| 528 | 20241030 | 115600 | 1616884140 | 14350 | 14270 | 14350 | 14270 | 1281 |
| 529 | 20241030 | 115500 | 1598547200 | 14280 | 14340 | 14350 | 14270 | 9090 |
| 530 | 20241030 | 115400 | 1468493230 | 14350 | 14350 | 14350 | 14350 | 1 |
| 531 | 20241030 | 115300 | 1468478880 | 14360 | 14340 | 14360 | 14330 | 57 |
| 532 | 20241030 | 115200 | 1467661410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 533 | 20241030 | 115100 | 1467661410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 534 | 20241030 | 115000 | 1467661410 | 14330 | 14350 | 14350 | 14330 | 665 |
| 535 | 20241030 | 114900 | 1458125040 | 14350 | 14340 | 14350 | 14340 | 22 |
| 536 | 20241030 | 114800 | 1457809410 | 14340 | 14350 | 14360 | 14340 | 337 |
| 537 | 20241030 | 114700 | 1452974270 | 14350 | 14350 | 14350 | 14350 | 4 |
| 538 | 20241030 | 114600 | 1452916870 | 14350 | 14350 | 14350 | 14350 | 399 |
| 539 | 20241030 | 114500 | 1447191220 | 14350 | 14350 | 14350 | 14340 | 17 |
| 540 | 20241030 | 114400 | 1446947340 | 14340 | 14330 | 14370 | 14330 | 312 |
| 541 | 20241030 | 114300 | 1442471300 | 14330 | 14330 | 14330 | 14330 | 5 |
| 542 | 20241030 | 114200 | 1442399650 | 14330 | 14330 | 14330 | 14330 | 0 |
| 543 | 20241030 | 114100 | 1442399650 | 14330 | 14350 | 14350 | 14330 | 777 |
| 544 | 20241030 | 114000 | 1431261960 | 14340 | 14340 | 14340 | 14340 | 0 |
| 545 | 20241030 | 113900 | 1431261960 | 14340 | 14360 | 14360 | 14340 | 312 |
| 546 | 20241030 | 113800 | 1426783730 | 14400 | 14400 | 14400 | 14400 | 400 |
| 547 | 20241030 | 113700 | 1421023730 | 14410 | 14410 | 14410 | 14410 | 210 |
| 548 | 20241030 | 113600 | 1417997630 | 14410 | 14360 | 14410 | 14360 | 4 |
| 549 | 20241030 | 113500 | 1417940140 | 14360 | 14360 | 14360 | 14360 | 0 |
| 550 | 20241030 | 113400 | 1417940140 | 14360 | 14360 | 14360 | 14360 | 1 |
| 551 | 20241030 | 113300 | 1417925780 | 14360 | 14350 | 14360 | 14350 | 17 |
| 552 | 20241030 | 113200 | 1417681820 | 14350 | 14350 | 14350 | 14350 | 23 |
| 553 | 20241030 | 113100 | 1417351770 | 14340 | 14360 | 14360 | 14340 | 317 |
| 554 | 20241030 | 113000 | 1412805970 | 14370 | 14380 | 14380 | 14340 | 2040 |
| 555 | 20241030 | 112900 | 1383516410 | 14380 | 14390 | 14450 | 14380 | 175 |
| 556 | 20241030 | 112800 | 1380997070 | 14380 | 14390 | 14390 | 14380 | 95 |
| 557 | 20241030 | 112700 | 1379630670 | 14390 | 14400 | 14400 | 14390 | 126 |
| 558 | 20241030 | 112600 | 1377816790 | 14400 | 14410 | 14410 | 14400 | 55 |
| 559 | 20241030 | 112500 | 1377024270 | 14410 | 14410 | 14410 | 14410 | 70 |
| 560 | 20241030 | 112400 | 1376015570 | 14420 | 14450 | 14450 | 14410 | 290 |
| 561 | 20241030 | 112300 | 1371832920 | 14450 | 14470 | 14470 | 14430 | 318 |
| 562 | 20241030 | 112200 | 1367239400 | 14450 | 14450 | 14450 | 14450 | 2 |
| 563 | 20241030 | 112100 | 1367210500 | 14440 | 14460 | 14460 | 14440 | 56 |
| 564 | 20241030 | 112000 | 1366401820 | 14470 | 14460 | 14470 | 14460 | 35 |
| 565 | 20241030 | 111900 | 1365895410 | 14460 | 14460 | 14460 | 14460 | 1 |
| 566 | 20241030 | 111800 | 1365880950 | 14470 | 14470 | 14470 | 14460 | 144 |
| 567 | 20241030 | 111700 | 1363797290 | 14460 | 14460 | 14470 | 14460 | 14 |
| 568 | 20241030 | 111600 | 1363594750 | 14470 | 14460 | 14480 | 14460 | 326 |
| 569 | 20241030 | 111500 | 1358876400 | 14440 | 14440 | 14440 | 14440 | 2 |
| 570 | 20241030 | 111400 | 1358847520 | 14430 | 14420 | 14430 | 14420 | 47 |
| 571 | 20241030 | 111300 | 1358169320 | 14430 | 14370 | 14430 | 14370 | 197 |
| 572 | 20241030 | 111200 | 1355331540 | 14370 | 14400 | 14400 | 14370 | 582 |
| 573 | 20241030 | 111100 | 1346961420 | 14400 | 14390 | 14400 | 14390 | 2 |
| 574 | 20241030 | 111000 | 1346932630 | 14400 | 14390 | 14400 | 14390 | 21 |
| 575 | 20241030 | 110900 | 1346630250 | 14400 | 14400 | 14400 | 14400 | 38 |
| 576 | 20241030 | 110800 | 1346083050 | 14400 | 14400 | 14410 | 14400 | 22 |
| 577 | 20241030 | 110700 | 1345766050 | 14410 | 14400 | 14410 | 14400 | 20 |
| 578 | 20241030 | 110600 | 1345477910 | 14410 | 14410 | 14410 | 14410 | 1 |
| 579 | 20241030 | 110500 | 1345463500 | 14410 | 14380 | 14410 | 14370 | 391 |
| 580 | 20241030 | 110400 | 1339841050 | 14380 | 14400 | 14400 | 14380 | 100 |
| 581 | 20241030 | 110300 | 1338402990 | 14380 | 14380 | 14380 | 14380 | 1 |
| 582 | 20241030 | 110200 | 1338388610 | 14390 | 14400 | 14400 | 14390 | 17 |
| 583 | 20241030 | 110100 | 1338143910 | 14390 | 14400 | 14400 | 14390 | 82 |
| 584 | 20241030 | 110000 | 1336963850 | 14390 | 14400 | 14400 | 14390 | 105 |
| 585 | 20241030 | 105900 | 1335451900 | 14390 | 14390 | 14400 | 14390 | 16 |
| 586 | 20241030 | 105800 | 1335221560 | 14400 | 14400 | 14400 | 14400 | 100 |
| 587 | 20241030 | 105700 | 1333781560 | 14410 | 14370 | 14410 | 14370 | 233 |
| 588 | 20241030 | 105600 | 1330433150 | 14370 | 14380 | 14380 | 14370 | 69 |
| 589 | 20241030 | 105500 | 1329441470 | 14380 | 14380 | 14380 | 14380 | 482 |
| 590 | 20241030 | 105400 | 1322510310 | 14380 | 14380 | 14380 | 14380 | 76 |
| 591 | 20241030 | 105300 | 1321417430 | 14380 | 14390 | 14390 | 14380 | 679 |
| 592 | 20241030 | 105200 | 1311651420 | 14390 | 14400 | 14400 | 14390 | 42 |
| 593 | 20241030 | 105100 | 1311046720 | 14400 | 14390 | 14400 | 14390 | 71 |
| 594 | 20241030 | 105000 | 1310024330 | 14390 | 14390 | 14390 | 14390 | 65 |
| 595 | 20241030 | 104900 | 1309088980 | 14400 | 14400 | 14400 | 14400 | 6 |
| 596 | 20241030 | 104800 | 1309002580 | 14400 | 14400 | 14400 | 14400 | 0 |
| 597 | 20241030 | 104700 | 1309002580 | 14400 | 14390 | 14400 | 14390 | 115 |
| 598 | 20241030 | 104600 | 1307347630 | 14390 | 14390 | 14390 | 14390 | 26 |
| 599 | 20241030 | 104500 | 1306973490 | 14380 | 14390 | 14390 | 14380 | 95 |
| 600 | 20241030 | 104400 | 1305606810 | 14390 | 14410 | 14410 | 14390 | 31 |
| 601 | 20241030 | 104300 | 1305160220 | 14390 | 14390 | 14400 | 14390 | 177 |
| 602 | 20241030 | 104200 | 1302611540 | 14390 | 14390 | 14400 | 14390 | 589 |
| 603 | 20241030 | 104100 | 1294135130 | 14370 | 14370 | 14370 | 14370 | 141 |
| 604 | 20241030 | 104000 | 1292108960 | 14400 | 14400 | 14400 | 14400 | 0 |
| 605 | 20241030 | 103900 | 1292108960 | 14400 | 14400 | 14400 | 14370 | 251 |
| 606 | 20241030 | 103800 | 1288501650 | 14400 | 14370 | 14400 | 14370 | 157 |
| 607 | 20241030 | 103700 | 1286245260 | 14400 | 14370 | 14400 | 14370 | 160 |
| 608 | 20241030 | 103600 | 1283946000 | 14370 | 14400 | 14400 | 14370 | 170 |
| 609 | 20241030 | 103500 | 1281503070 | 14400 | 14400 | 14400 | 14400 | 3 |
| 610 | 20241030 | 103400 | 1281459870 | 14370 | 14400 | 14400 | 14370 | 637 |
| 611 | 20241030 | 103300 | 1272297850 | 14410 | 14410 | 14410 | 14410 | 5 |
| 612 | 20241030 | 103200 | 1272225800 | 14420 | 14400 | 14420 | 14400 | 100 |
| 613 | 20241030 | 103100 | 1270783960 | 14410 | 14410 | 14410 | 14410 | 2 |
| 614 | 20241030 | 103000 | 1270755140 | 14410 | 14400 | 14410 | 14400 | 153 |
| 615 | 20241030 | 102900 | 1268550430 | 14400 | 14370 | 14410 | 14370 | 70 |
| 616 | 20241030 | 102800 | 1267542670 | 14370 | 14380 | 14380 | 14370 | 572 |
| 617 | 20241030 | 102700 | 1259320710 | 14370 | 14370 | 14380 | 14370 | 113 |
| 618 | 20241030 | 102600 | 1257696880 | 14370 | 14370 | 14380 | 14370 | 370 |
| 619 | 20241030 | 102500 | 1252379960 | 14370 | 14420 | 14420 | 14370 | 887 |
| 620 | 20241030 | 102400 | 1239631220 | 14420 | 14380 | 14420 | 14380 | 35 |
| 621 | 20241030 | 102300 | 1239127800 | 14360 | 14360 | 14360 | 14360 | 2 |
| 622 | 20241030 | 102200 | 1239099080 | 14420 | 14360 | 14420 | 14360 | 352 |
| 623 | 20241030 | 102100 | 1234044060 | 14360 | 14360 | 14370 | 14360 | 871 |
| 624 | 20241030 | 102000 | 1221531500 | 14360 | 14360 | 14360 | 14360 | 0 |
| 625 | 20241030 | 101900 | 1221531500 | 14360 | 14370 | 14370 | 14360 | 156 |
| 626 | 20241030 | 101800 | 1219291330 | 14360 | 14370 | 14370 | 14360 | 1053 |
| 627 | 20241030 | 101700 | 1204168190 | 14370 | 14380 | 14430 | 14370 | 404 |
| 628 | 20241030 | 101600 | 1198358990 | 14380 | 14390 | 14390 | 14380 | 36 |
| 629 | 20241030 | 101500 | 1197840970 | 14390 | 14400 | 14430 | 14390 | 161 |
| 630 | 20241030 | 101400 | 1195522580 | 14430 | 14430 | 14440 | 14430 | 70 |
| 631 | 20241030 | 101300 | 1194511940 | 14430 | 14370 | 14440 | 14370 | 37 |
| 632 | 20241030 | 101200 | 1193978010 | 14370 | 14380 | 14450 | 14370 | 1101 |
| 633 | 20241030 | 101100 | 1178149400 | 14380 | 14450 | 14450 | 14380 | 39 |
| 634 | 20241030 | 101000 | 1177586150 | 14450 | 14410 | 14450 | 14390 | 393 |
| 635 | 20241030 | 100900 | 1171929180 | 14470 | 14470 | 14470 | 14470 | 34 |
| 636 | 20241030 | 100800 | 1171437200 | 14480 | 14480 | 14480 | 14480 | 0 |
| 637 | 20241030 | 100700 | 1171437200 | 14480 | 14410 | 14480 | 14410 | 121 |
| 638 | 20241030 | 100600 | 1169693350 | 14410 | 14420 | 14420 | 14410 | 146 |
| 639 | 20241030 | 100500 | 1167588100 | 14410 | 14400 | 14410 | 14380 | 31 |
| 640 | 20241030 | 100400 | 1167141790 | 14380 | 14380 | 14380 | 14380 | 103 |
| 641 | 20241030 | 100300 | 1165660650 | 14380 | 14400 | 14400 | 14380 | 437 |
| 642 | 20241030 | 100200 | 1159373480 | 14400 | 14400 | 14400 | 14400 | 2 |
| 643 | 20241030 | 100100 | 1159344680 | 14410 | 14360 | 14410 | 14360 | 121 |
| 644 | 20241030 | 100000 | 1157601420 | 14360 | 14360 | 14360 | 14360 | 103 |
| 645 | 20241030 | 095900 | 1156122340 | 14360 | 14370 | 14370 | 14360 | 276 |
| 646 | 20241030 | 095800 | 1152156360 | 14430 | 14430 | 14450 | 14430 | 291 |
| 647 | 20241030 | 095700 | 1147953970 | 14440 | 14350 | 14490 | 14330 | 2703 |
| 648 | 20241030 | 095600 | 1109101090 | 14350 | 14410 | 14410 | 14310 | 2797 |
| 649 | 20241030 | 095500 | 1069021820 | 14410 | 14380 | 14410 | 14350 | 2743 |
| 650 | 20241030 | 095400 | 1029628430 | 14350 | 14380 | 14380 | 14350 | 801 |
| 651 | 20241030 | 095300 | 1018120360 | 14390 | 14380 | 14390 | 14380 | 137 |
| 652 | 20241030 | 095200 | 1016150290 | 14380 | 14390 | 14390 | 14380 | 459 |
| 653 | 20241030 | 095100 | 1009549020 | 14390 | 14460 | 14460 | 14390 | 298 |
| 654 | 20241030 | 095000 | 1005255360 | 14460 | 14420 | 14460 | 14410 | 68 |
| 655 | 20241030 | 094900 | 1004274650 | 14430 | 14450 | 14450 | 14430 | 69 |
| 656 | 20241030 | 094800 | 1003278780 | 14450 | 14490 | 14510 | 14450 | 708 |
| 657 | 20241030 | 094700 | 993023300 | 14490 | 14490 | 14500 | 14480 | 189 |
| 658 | 20241030 | 094600 | 990283790 | 14500 | 14470 | 14500 | 14470 | 342 |
| 659 | 20241030 | 094500 | 985329240 | 14460 | 14440 | 14480 | 14440 | 285 |
| 660 | 20241030 | 094400 | 981211300 | 14440 | 14440 | 14450 | 14440 | 230 |
| 661 | 20241030 | 094300 | 977890070 | 14440 | 14420 | 14440 | 14380 | 69 |
| 662 | 20241030 | 094200 | 976895840 | 14440 | 14440 | 14440 | 14440 | 15 |
| 663 | 20241030 | 094100 | 976679240 | 14440 | 14400 | 14450 | 14400 | 1329 |
| 664 | 20241030 | 094000 | 957491440 | 14410 | 14330 | 14410 | 14330 | 204 |
| 665 | 20241030 | 093900 | 954557310 | 14360 | 14330 | 14360 | 14330 | 139 |
| 666 | 20241030 | 093800 | 952564570 | 14330 | 14330 | 14330 | 14330 | 478 |
| 667 | 20241030 | 093700 | 945714830 | 14330 | 14340 | 14340 | 14330 | 521 |
| 668 | 20241030 | 093600 | 938246600 | 14330 | 14380 | 14380 | 14320 | 2458 |
| 669 | 20241030 | 093500 | 903007490 | 14380 | 14400 | 14400 | 14380 | 267 |
| 670 | 20241030 | 093400 | 899166950 | 14390 | 14410 | 14410 | 14390 | 3 |
| 671 | 20241030 | 093300 | 899123760 | 14370 | 14380 | 14380 | 14370 | 45 |
| 672 | 20241030 | 093200 | 898477100 | 14390 | 14410 | 14410 | 14370 | 41 |
| 673 | 20241030 | 093100 | 897887750 | 14410 | 14410 | 14410 | 14370 | 38 |
| 674 | 20241030 | 093000 | 897340230 | 14410 | 14360 | 14410 | 14360 | 107 |
| 675 | 20241030 | 092900 | 895803610 | 14360 | 14340 | 14370 | 14340 | 54 |
| 676 | 20241030 | 092800 | 895028720 | 14340 | 14350 | 14360 | 14340 | 440 |
| 677 | 20241030 | 092700 | 888713160 | 14380 | 14370 | 14380 | 14370 | 19 |
| 678 | 20241030 | 092600 | 888439970 | 14380 | 14360 | 14390 | 14330 | 531 |
| 679 | 20241030 | 092500 | 880821330 | 14360 | 14360 | 14360 | 14360 | 1 |
| 680 | 20241030 | 092400 | 880806970 | 14370 | 14380 | 14390 | 14360 | 41 |
| 681 | 20241030 | 092300 | 880217460 | 14390 | 14320 | 14390 | 14320 | 440 |
| 682 | 20241030 | 092200 | 873911930 | 14320 | 14340 | 14370 | 14320 | 1222 |
| 683 | 20241030 | 092100 | 856393220 | 14340 | 14380 | 14390 | 14340 | 910 |
| 684 | 20241030 | 092000 | 843338120 | 14320 | 14330 | 14390 | 14320 | 386 |
| 685 | 20241030 | 091900 | 837806210 | 14330 | 14340 | 14340 | 14330 | 591 |
| 686 | 20241030 | 091800 | 829333620 | 14390 | 14340 | 14390 | 14330 | 505 |
| 687 | 20241030 | 091700 | 822096020 | 14390 | 14360 | 14390 | 14330 | 222 |
| 688 | 20241030 | 091600 | 818912230 | 14350 | 14400 | 14400 | 14350 | 1218 |
| 689 | 20241030 | 091500 | 801391330 | 14410 | 14420 | 14470 | 14400 | 485 |
| 690 | 20241030 | 091400 | 794396610 | 14420 | 14490 | 14490 | 14350 | 1625 |
| 691 | 20241030 | 091300 | 770941730 | 14480 | 14500 | 14500 | 14480 | 176 |
| 692 | 20241030 | 091200 | 768392070 | 14510 | 14480 | 14530 | 14440 | 1934 |
| 693 | 20241030 | 091100 | 740380600 | 14480 | 14330 | 14480 | 14330 | 947 |
| 694 | 20241030 | 091000 | 726738190 | 14330 | 14360 | 14390 | 14310 | 2826 |
| 695 | 20241030 | 090900 | 686179130 | 14360 | 14420 | 14420 | 14360 | 2709 |
| 696 | 20241030 | 090800 | 647189320 | 14420 | 14460 | 14460 | 14410 | 432 |
| 697 | 20241030 | 090700 | 640954040 | 14470 | 14500 | 14520 | 14470 | 1452 |
| 698 | 20241030 | 090600 | 619902850 | 14510 | 14550 | 14580 | 14510 | 1218 |
| 699 | 20241030 | 090500 | 602177320 | 14530 | 14500 | 14540 | 14380 | 4546 |
| 700 | 20241030 | 090400 | 536563010 | 14500 | 14550 | 14570 | 14440 | 3151 |
| 701 | 20241030 | 090300 | 490897360 | 14510 | 14530 | 14550 | 14490 | 4021 |
| 702 | 20241030 | 090200 | 432522830 | 14540 | 14590 | 14600 | 14520 | 7789 |
| 703 | 20241030 | 090100 | 319084090 | 14640 | 14480 | 14690 | 14480 | 4944 |
| 704 | 20241030 | 090000 | 246939630 | 14470 | 14620 | 14820 | 14430 | 16880 |