37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 203400 | 14491990250 | 18280 | 18280 | 18280 | 18280 | 22684 |
| 3 | 20241115 | 203300 | 14491990250 | 18280 | 18280 | 18280 | 18280 | 0 |
| 4 | 20241115 | 203200 | 14491990250 | 18280 | 18280 | 18280 | 18280 | 0 |
| 5 | 20241115 | 203100 | 14491990250 | 18280 | 18280 | 18280 | 18280 | 0 |
| 6 | 20241115 | 203000 | 14491990250 | 18280 | 18280 | 18280 | 18280 | 0 |
| 7 | 20241115 | 202900 | 14491990250 | 18280 | 18280 | 18280 | 18280 | 0 |
| 8 | 20241115 | 202800 | 14491990250 | 18280 | 18280 | 18280 | 18280 | 0 |
| 9 | 20241115 | 202700 | 14491990250 | 18280 | 18280 | 18280 | 18280 | 0 |
| 10 | 20241115 | 202600 | 14491990250 | 18280 | 18280 | 18280 | 18280 | 0 |
| 11 | 20241115 | 202500 | 14491990250 | 18280 | 18280 | 18280 | 18280 | 0 |
| 12 | 20241115 | 202400 | 14491990250 | 18280 | 18280 | 18280 | 18280 | 0 |
| 13 | 20241115 | 202300 | 14491990250 | 18280 | 18280 | 18280 | 18280 | 0 |
| 14 | 20241115 | 202200 | 14491990250 | 18280 | 18280 | 18280 | 18280 | 0 |
| 15 | 20241115 | 202100 | 14491990250 | 18280 | 18280 | 18280 | 18280 | 0 |
| 16 | 20241115 | 202000 | 14491990250 | 18280 | 18280 | 18280 | 18280 | 0 |
| 17 | 20241115 | 201900 | 14491990250 | 18280 | 18280 | 18280 | 18280 | 0 |
| 18 | 20241115 | 201800 | 14491990250 | 18280 | 18280 | 18280 | 18280 | 0 |
| 19 | 20241115 | 201700 | 14491990250 | 18280 | 18280 | 18280 | 18280 | 0 |
| 20 | 20241115 | 201600 | 14491990250 | 18280 | 18280 | 18280 | 18280 | 0 |
| 21 | 20241115 | 201500 | 14491990250 | 18280 | 18280 | 18280 | 18280 | 0 |
| 22 | 20241115 | 201400 | 14491990250 | 18280 | 18280 | 18280 | 18280 | 0 |
| 23 | 20241115 | 201300 | 14491990250 | 18280 | 18280 | 18280 | 18280 | 0 |
| 24 | 20241115 | 201200 | 14491990250 | 18280 | 18280 | 18280 | 18280 | 0 |
| 25 | 20241115 | 201100 | 14491990250 | 18280 | 18280 | 18280 | 18280 | 0 |
| 26 | 20241115 | 201000 | 14491990250 | 18280 | 18280 | 18280 | 18280 | 0 |
| 27 | 20241115 | 200900 | 14491990250 | 18280 | 18280 | 18280 | 18280 | 0 |
| 28 | 20241115 | 200800 | 14491990250 | 18280 | 18280 | 18280 | 18280 | 0 |
| 29 | 20241115 | 200700 | 14491990250 | 18280 | 18280 | 18280 | 18280 | 0 |
| 30 | 20241115 | 200600 | 14491990250 | 18280 | 18280 | 18280 | 18280 | 0 |
| 31 | 20241115 | 200500 | 14491990250 | 18280 | 18280 | 18280 | 18280 | 0 |
| 32 | 20241115 | 200400 | 14491990250 | 18280 | 18280 | 18280 | 18280 | 22684 |
| 33 | 20241115 | 200300 | 14491990250 | 18280 | 18280 | 18280 | 18280 | 0 |
| 34 | 20241115 | 200200 | 14491990250 | 18280 | 18280 | 18280 | 18280 | 0 |
| 35 | 20241115 | 200100 | 14491990250 | 18280 | 18280 | 18280 | 18280 | 0 |
| 36 | 20241115 | 200000 | 14491990250 | 18280 | 18280 | 18280 | 18280 | 0 |
| 37 | 20241115 | 195900 | 14491990250 | 18280 | 18280 | 18280 | 18280 | 0 |
| 38 | 20241115 | 195800 | 14491990250 | 18280 | 18280 | 18280 | 18280 | 0 |
| 39 | 20241115 | 195700 | 14491990250 | 18280 | 18280 | 18280 | 18280 | 0 |
| 40 | 20241115 | 195600 | 14491990250 | 18280 | 18280 | 18280 | 18280 | 0 |
| 41 | 20241115 | 195500 | 14491990250 | 18280 | 18280 | 18280 | 18280 | 0 |
| 42 | 20241115 | 195400 | 14491990250 | 18280 | 18280 | 18280 | 18280 | 0 |
| 43 | 20241115 | 195300 | 14491990250 | 18280 | 18280 | 18280 | 18280 | 0 |
| 44 | 20241115 | 195200 | 14491990250 | 18280 | 18280 | 18280 | 18280 | 0 |
| 45 | 20241115 | 195100 | 14491990250 | 18280 | 18280 | 18280 | 18280 | 0 |
| 46 | 20241115 | 195000 | 14491990250 | 18280 | 18280 | 18280 | 18280 | 0 |
| 47 | 20241115 | 194900 | 14491990250 | 18280 | 18280 | 18280 | 18280 | 0 |
| 48 | 20241115 | 194800 | 14491990250 | 18280 | 18280 | 18280 | 18280 | 0 |
| 49 | 20241115 | 194700 | 14491990250 | 18280 | 18280 | 18280 | 18280 | 0 |
| 50 | 20241115 | 194600 | 14491990250 | 18280 | 18280 | 18280 | 18280 | 0 |
| 51 | 20241115 | 194500 | 14491990250 | 18280 | 18280 | 18280 | 18280 | 0 |
| 52 | 20241115 | 194400 | 14491990250 | 18280 | 18280 | 18280 | 18280 | 0 |
| 53 | 20241115 | 194300 | 14491990250 | 18280 | 18280 | 18280 | 18280 | 0 |
| 54 | 20241115 | 194200 | 14491990250 | 18280 | 18280 | 18280 | 18280 | 0 |
| 55 | 20241115 | 194100 | 14491990250 | 18280 | 18280 | 18280 | 18280 | 0 |
| 56 | 20241115 | 194000 | 14491990250 | 18280 | 18280 | 18280 | 18280 | 0 |
| 57 | 20241115 | 193900 | 14491990250 | 18280 | 18280 | 18280 | 18280 | 0 |
| 58 | 20241115 | 193800 | 14491990250 | 18280 | 18280 | 18280 | 18280 | 0 |
| 59 | 20241115 | 193700 | 14491990250 | 18280 | 18280 | 18280 | 18280 | 0 |
| 60 | 20241115 | 193600 | 14491990250 | 18280 | 18280 | 18280 | 18280 | 0 |
| 61 | 20241115 | 193500 | 14491990250 | 18280 | 18280 | 18280 | 18280 | 0 |
| 62 | 20241115 | 193400 | 14491990250 | 18280 | 18280 | 18280 | 18280 | 22684 |
| 63 | 20241115 | 193300 | 14491990250 | 18280 | 18280 | 18280 | 18280 | 0 |
| 64 | 20241115 | 193200 | 14491990250 | 18280 | 18280 | 18280 | 18280 | 0 |
| 65 | 20241115 | 193100 | 14491990250 | 18280 | 18280 | 18280 | 18280 | 0 |
| 66 | 20241115 | 193000 | 14491990250 | 18280 | 18280 | 18280 | 18280 | 0 |
| 67 | 20241115 | 192900 | 14491990250 | 18280 | 18280 | 18280 | 18280 | 0 |
| 68 | 20241115 | 192800 | 14491990250 | 18280 | 18280 | 18280 | 18280 | 0 |
| 69 | 20241115 | 192700 | 14491990250 | 18280 | 18280 | 18280 | 18280 | 0 |
| 70 | 20241115 | 192600 | 14491990250 | 18280 | 18280 | 18280 | 18280 | 0 |
| 71 | 20241115 | 192500 | 14491990250 | 18280 | 18280 | 18280 | 18280 | 0 |
| 72 | 20241115 | 192400 | 14491990250 | 18280 | 18280 | 18280 | 18280 | 0 |
| 73 | 20241115 | 192300 | 14491990250 | 18280 | 18280 | 18280 | 18280 | 0 |
| 74 | 20241115 | 192200 | 14491990250 | 18280 | 18280 | 18280 | 18280 | 0 |
| 75 | 20241115 | 192100 | 14491990250 | 18280 | 18280 | 18280 | 18280 | 0 |
| 76 | 20241115 | 192000 | 14491990250 | 18280 | 18280 | 18280 | 18280 | 0 |
| 77 | 20241115 | 191900 | 14491990250 | 18280 | 18280 | 18280 | 18280 | 0 |
| 78 | 20241115 | 191800 | 14491990250 | 18280 | 18280 | 18280 | 18280 | 0 |
| 79 | 20241115 | 191700 | 14491990250 | 18280 | 18280 | 18280 | 18280 | 0 |
| 80 | 20241115 | 191600 | 14491990250 | 18280 | 18280 | 18280 | 18280 | 0 |
| 81 | 20241115 | 191500 | 14491990250 | 18280 | 18280 | 18280 | 18280 | 0 |
| 82 | 20241115 | 191400 | 14491990250 | 18280 | 18280 | 18280 | 18280 | 0 |
| 83 | 20241115 | 191300 | 14491990250 | 18280 | 18280 | 18280 | 18280 | 0 |
| 84 | 20241115 | 191200 | 14491990250 | 18280 | 18280 | 18280 | 18280 | 0 |
| 85 | 20241115 | 191100 | 14491990250 | 18280 | 18280 | 18280 | 18280 | 0 |
| 86 | 20241115 | 191000 | 14491990250 | 18280 | 18280 | 18280 | 18280 | 0 |
| 87 | 20241115 | 190900 | 14491990250 | 18280 | 18280 | 18280 | 18280 | 0 |
| 88 | 20241115 | 190800 | 14491990250 | 18280 | 18280 | 18280 | 18280 | 0 |
| 89 | 20241115 | 190700 | 14491990250 | 18280 | 18280 | 18280 | 18280 | 0 |
| 90 | 20241115 | 190600 | 14491990250 | 18280 | 18280 | 18280 | 18280 | 0 |
| 91 | 20241115 | 190500 | 14491990250 | 18280 | 18280 | 18280 | 18280 | 0 |
| 92 | 20241115 | 190400 | 14491990250 | 18280 | 18280 | 18280 | 18280 | 22684 |
| 93 | 20241115 | 190300 | 14491990250 | 18280 | 18280 | 18280 | 18280 | 0 |
| 94 | 20241115 | 190200 | 14491990250 | 18280 | 18280 | 18280 | 18280 | 0 |
| 95 | 20241115 | 190100 | 14491990250 | 18280 | 18280 | 18280 | 18280 | 0 |
| 96 | 20241115 | 190000 | 14491990250 | 18280 | 18280 | 18280 | 18280 | 0 |
| 97 | 20241115 | 185900 | 14491990250 | 18280 | 18280 | 18280 | 18280 | 0 |
| 98 | 20241115 | 185800 | 14491990250 | 18280 | 18280 | 18280 | 18280 | 0 |
| 99 | 20241115 | 185700 | 14491990250 | 18280 | 18280 | 18280 | 18280 | 0 |
| 100 | 20241115 | 185600 | 14491990250 | 18280 | 18280 | 18280 | 18280 | 0 |
| 101 | 20241115 | 185500 | 14491990250 | 18280 | 18280 | 18280 | 18280 | 0 |
| 102 | 20241115 | 185400 | 14491990250 | 18280 | 18280 | 18280 | 18280 | 0 |
| 103 | 20241115 | 185300 | 14491990250 | 18280 | 18280 | 18280 | 18280 | 0 |
| 104 | 20241115 | 185200 | 14491990250 | 18280 | 18280 | 18280 | 18280 | 0 |
| 105 | 20241115 | 185100 | 14491990250 | 18280 | 18280 | 18280 | 18280 | 0 |
| 106 | 20241115 | 185000 | 14491990250 | 18280 | 18280 | 18280 | 18280 | 0 |
| 107 | 20241115 | 184900 | 14491990250 | 18280 | 18280 | 18280 | 18280 | 0 |
| 108 | 20241115 | 184800 | 14491990250 | 18280 | 18280 | 18280 | 18280 | 0 |
| 109 | 20241115 | 184700 | 14491990250 | 18280 | 18280 | 18280 | 18280 | 0 |
| 110 | 20241115 | 184600 | 14491990250 | 18280 | 18280 | 18280 | 18280 | 0 |
| 111 | 20241115 | 184500 | 14491990250 | 18280 | 18280 | 18280 | 18280 | 0 |
| 112 | 20241115 | 184400 | 14491990250 | 18280 | 18280 | 18280 | 18280 | 0 |
| 113 | 20241115 | 184300 | 14491990250 | 18280 | 18280 | 18280 | 18280 | 0 |
| 114 | 20241115 | 184200 | 14491990250 | 18280 | 18280 | 18280 | 18280 | 0 |
| 115 | 20241115 | 184100 | 14491990250 | 18280 | 18280 | 18280 | 18280 | 0 |
| 116 | 20241115 | 184000 | 14491990250 | 18280 | 18280 | 18280 | 18280 | 0 |
| 117 | 20241115 | 183900 | 14491990250 | 18280 | 18280 | 18280 | 18280 | 0 |
| 118 | 20241115 | 183800 | 14491990250 | 18280 | 18280 | 18280 | 18280 | 0 |
| 119 | 20241115 | 183700 | 14491990250 | 18280 | 18280 | 18280 | 18280 | 0 |
| 120 | 20241115 | 183600 | 14491990250 | 18280 | 18280 | 18280 | 18280 | 0 |
| 121 | 20241115 | 183500 | 14491990250 | 18280 | 18280 | 18280 | 18280 | 0 |
| 122 | 20241115 | 183400 | 14491990250 | 18280 | 18280 | 18280 | 18280 | 22684 |
| 123 | 20241115 | 183300 | 14491990250 | 18280 | 18280 | 18280 | 18280 | 0 |
| 124 | 20241115 | 183200 | 14491990250 | 18280 | 18280 | 18280 | 18280 | 0 |
| 125 | 20241115 | 183100 | 14491990250 | 18280 | 18280 | 18280 | 18280 | 0 |
| 126 | 20241115 | 183000 | 14491990250 | 18280 | 18280 | 18280 | 18280 | 0 |
| 127 | 20241115 | 182900 | 14491990250 | 18280 | 18280 | 18280 | 18280 | 0 |
| 128 | 20241115 | 182800 | 14491990250 | 18280 | 18280 | 18280 | 18280 | 0 |
| 129 | 20241115 | 182700 | 14491990250 | 18280 | 18280 | 18280 | 18280 | 0 |
| 130 | 20241115 | 182600 | 14491990250 | 18280 | 18280 | 18280 | 18280 | 0 |
| 131 | 20241115 | 182500 | 14491990250 | 18280 | 18280 | 18280 | 18280 | 0 |
| 132 | 20241115 | 182400 | 14491990250 | 18280 | 18280 | 18280 | 18280 | 0 |
| 133 | 20241115 | 182300 | 14491990250 | 18280 | 18280 | 18280 | 18280 | 0 |
| 134 | 20241115 | 182200 | 14491990250 | 18280 | 18280 | 18280 | 18280 | 0 |
| 135 | 20241115 | 182100 | 14491990250 | 18280 | 18280 | 18280 | 18280 | 0 |
| 136 | 20241115 | 182000 | 14491990250 | 18280 | 18280 | 18280 | 18280 | 0 |
| 137 | 20241115 | 181900 | 14491990250 | 18280 | 18280 | 18280 | 18280 | 0 |
| 138 | 20241115 | 181800 | 14491990250 | 18280 | 18280 | 18280 | 18280 | 0 |
| 139 | 20241115 | 181700 | 14491990250 | 18280 | 18280 | 18280 | 18280 | 0 |
| 140 | 20241115 | 181600 | 14491990250 | 18280 | 18280 | 18280 | 18280 | 0 |
| 141 | 20241115 | 181500 | 14491990250 | 18280 | 18280 | 18280 | 18280 | 0 |
| 142 | 20241115 | 181400 | 14491990250 | 18280 | 18280 | 18280 | 18280 | 0 |
| 143 | 20241115 | 181300 | 14491990250 | 18280 | 18280 | 18280 | 18280 | 0 |
| 144 | 20241115 | 181200 | 14491990250 | 18280 | 18280 | 18280 | 18280 | 0 |
| 145 | 20241115 | 181100 | 14491990250 | 18280 | 18280 | 18280 | 18280 | 0 |
| 146 | 20241115 | 181000 | 14491990250 | 18280 | 18280 | 18280 | 18280 | 0 |
| 147 | 20241115 | 180900 | 14491990250 | 18280 | 18280 | 18280 | 18280 | 0 |
| 148 | 20241115 | 180800 | 14491990250 | 18280 | 18280 | 18280 | 18280 | 0 |
| 149 | 20241115 | 180700 | 14491990250 | 18280 | 18280 | 18280 | 18280 | 0 |
| 150 | 20241115 | 180600 | 14491990250 | 18280 | 18280 | 18280 | 18280 | 0 |
| 151 | 20241115 | 180500 | 14491990250 | 18280 | 18280 | 18280 | 18280 | 0 |
| 152 | 20241115 | 180400 | 14491990250 | 18280 | 18280 | 18280 | 18280 | 22684 |
| 153 | 20241115 | 180300 | 14491990250 | 18280 | 18280 | 18280 | 18280 | 0 |
| 154 | 20241115 | 180200 | 14491990250 | 18280 | 18280 | 18280 | 18280 | 0 |
| 155 | 20241115 | 180100 | 14491990250 | 18280 | 18280 | 18280 | 18280 | 0 |
| 156 | 20241115 | 180000 | 14491990250 | 18280 | 18280 | 18280 | 18280 | 0 |
| 157 | 20241115 | 175900 | 14491990250 | 18280 | 18280 | 18280 | 18280 | 0 |
| 158 | 20241115 | 175800 | 14491990250 | 18280 | 18280 | 18280 | 18280 | 0 |
| 159 | 20241115 | 175700 | 14491990250 | 18280 | 18280 | 18280 | 18280 | 0 |
| 160 | 20241115 | 175600 | 14491990250 | 18280 | 18280 | 18280 | 18280 | 0 |
| 161 | 20241115 | 175500 | 14491990250 | 18280 | 18280 | 18280 | 18280 | 0 |
| 162 | 20241115 | 175400 | 14491990250 | 18280 | 18280 | 18280 | 18280 | 0 |
| 163 | 20241115 | 175300 | 14491990250 | 18280 | 18280 | 18280 | 18280 | 0 |
| 164 | 20241115 | 175200 | 14491990250 | 18280 | 18280 | 18280 | 18280 | 0 |
| 165 | 20241115 | 175100 | 14491990250 | 18280 | 18280 | 18280 | 18280 | 0 |
| 166 | 20241115 | 175000 | 14491990250 | 18280 | 18280 | 18280 | 18280 | 0 |
| 167 | 20241115 | 174900 | 14491990250 | 18280 | 18280 | 18280 | 18280 | 0 |
| 168 | 20241115 | 174800 | 14491990250 | 18280 | 18280 | 18280 | 18280 | 0 |
| 169 | 20241115 | 174700 | 14491990250 | 18280 | 18280 | 18280 | 18280 | 0 |
| 170 | 20241115 | 174600 | 14491990250 | 18280 | 18280 | 18280 | 18280 | 0 |
| 171 | 20241115 | 174500 | 14491990250 | 18280 | 18280 | 18280 | 18280 | 0 |
| 172 | 20241115 | 174400 | 14491990250 | 18280 | 18280 | 18280 | 18280 | 0 |
| 173 | 20241115 | 174300 | 14491990250 | 18280 | 18280 | 18280 | 18280 | 0 |
| 174 | 20241115 | 174200 | 14491990250 | 18280 | 18280 | 18280 | 18280 | 0 |
| 175 | 20241115 | 174100 | 14491990250 | 18280 | 18280 | 18280 | 18280 | 0 |
| 176 | 20241115 | 174000 | 14491990250 | 18280 | 18280 | 18280 | 18280 | 0 |
| 177 | 20241115 | 173900 | 14491990250 | 18280 | 18280 | 18280 | 18280 | 0 |
| 178 | 20241115 | 173800 | 14491990250 | 18280 | 18280 | 18280 | 18280 | 0 |
| 179 | 20241115 | 173700 | 14491990250 | 18280 | 18280 | 18280 | 18280 | 0 |
| 180 | 20241115 | 173600 | 14491990250 | 18280 | 18280 | 18280 | 18280 | 0 |
| 181 | 20241115 | 173500 | 14491990250 | 18280 | 18280 | 18280 | 18280 | 0 |
| 182 | 20241115 | 173400 | 14491990250 | 18280 | 18280 | 18280 | 18280 | 22684 |
| 183 | 20241115 | 173300 | 14491990250 | 18280 | 18280 | 18280 | 18280 | 0 |
| 184 | 20241115 | 173200 | 14491990250 | 18280 | 18280 | 18280 | 18280 | 0 |
| 185 | 20241115 | 173100 | 14491990250 | 18280 | 18280 | 18280 | 18280 | 0 |
| 186 | 20241115 | 173000 | 14491990250 | 18280 | 18280 | 18280 | 18280 | 0 |
| 187 | 20241115 | 172900 | 14491990250 | 18280 | 18280 | 18280 | 18280 | 0 |
| 188 | 20241115 | 172800 | 14491990250 | 18280 | 18280 | 18280 | 18280 | 0 |
| 189 | 20241115 | 172700 | 14491990250 | 18280 | 18280 | 18280 | 18280 | 0 |
| 190 | 20241115 | 172600 | 14491990250 | 18280 | 18280 | 18280 | 18280 | 0 |
| 191 | 20241115 | 172500 | 14491990250 | 18280 | 18280 | 18280 | 18280 | 0 |
| 192 | 20241115 | 172400 | 14491990250 | 18280 | 18280 | 18280 | 18280 | 0 |
| 193 | 20241115 | 172300 | 14491990250 | 18280 | 18280 | 18280 | 18280 | 0 |
| 194 | 20241115 | 172200 | 14491990250 | 18280 | 18280 | 18280 | 18280 | 0 |
| 195 | 20241115 | 172100 | 14491990250 | 18280 | 18280 | 18280 | 18280 | 0 |
| 196 | 20241115 | 172000 | 14491990250 | 18280 | 18280 | 18280 | 18280 | 0 |
| 197 | 20241115 | 171900 | 14491990250 | 18280 | 18280 | 18280 | 18280 | 0 |
| 198 | 20241115 | 171800 | 14491990250 | 18280 | 18280 | 18280 | 18280 | 0 |
| 199 | 20241115 | 171700 | 14491990250 | 18280 | 18280 | 18280 | 18280 | 0 |
| 200 | 20241115 | 171600 | 14491990250 | 18280 | 18280 | 18280 | 18280 | 0 |
| 201 | 20241115 | 171500 | 14491990250 | 18280 | 18280 | 18280 | 18280 | 0 |
| 202 | 20241115 | 171400 | 14491990250 | 18280 | 18280 | 18280 | 18280 | 0 |
| 203 | 20241115 | 171300 | 14491990250 | 18280 | 18280 | 18280 | 18280 | 0 |
| 204 | 20241115 | 171200 | 14491990250 | 18280 | 18280 | 18280 | 18280 | 0 |
| 205 | 20241115 | 171100 | 14491990250 | 18280 | 18280 | 18280 | 18280 | 0 |
| 206 | 20241115 | 171000 | 14491990250 | 18280 | 18280 | 18280 | 18280 | 0 |
| 207 | 20241115 | 170900 | 14491990250 | 18280 | 18280 | 18280 | 18280 | 0 |
| 208 | 20241115 | 170800 | 14491990250 | 18280 | 18280 | 18280 | 18280 | 0 |
| 209 | 20241115 | 170700 | 14491990250 | 18280 | 18280 | 18280 | 18280 | 0 |
| 210 | 20241115 | 170600 | 14491990250 | 18280 | 18280 | 18280 | 18280 | 0 |
| 211 | 20241115 | 170500 | 14491990250 | 18280 | 18280 | 18280 | 18280 | 0 |
| 212 | 20241115 | 170400 | 14491990250 | 18280 | 18280 | 18280 | 18280 | 22684 |
| 213 | 20241115 | 170300 | 14491990250 | 18280 | 18280 | 18280 | 18280 | 0 |
| 214 | 20241115 | 170200 | 14491990250 | 18280 | 18280 | 18280 | 18280 | 0 |
| 215 | 20241115 | 170100 | 14491990250 | 18280 | 18280 | 18280 | 18280 | 0 |
| 216 | 20241115 | 170000 | 14491990250 | 18280 | 18280 | 18280 | 18280 | 0 |
| 217 | 20241115 | 165900 | 14491990250 | 18280 | 18280 | 18280 | 18280 | 0 |
| 218 | 20241115 | 165800 | 14491990250 | 18280 | 18280 | 18280 | 18280 | 0 |
| 219 | 20241115 | 165700 | 14491990250 | 18280 | 18280 | 18280 | 18280 | 0 |
| 220 | 20241115 | 165600 | 14491990250 | 18280 | 18280 | 18280 | 18280 | 0 |
| 221 | 20241115 | 165500 | 14491990250 | 18280 | 18280 | 18280 | 18280 | 0 |
| 222 | 20241115 | 165400 | 14491990250 | 18280 | 18280 | 18280 | 18280 | 0 |
| 223 | 20241115 | 165300 | 14491990250 | 18280 | 18280 | 18280 | 18280 | 0 |
| 224 | 20241115 | 165200 | 14491990250 | 18280 | 18280 | 18280 | 18280 | 0 |
| 225 | 20241115 | 165100 | 14491990250 | 18280 | 18280 | 18280 | 18280 | 0 |
| 226 | 20241115 | 165000 | 14491990250 | 18280 | 18280 | 18280 | 18280 | 0 |
| 227 | 20241115 | 164900 | 14491990250 | 18280 | 18280 | 18280 | 18280 | 0 |
| 228 | 20241115 | 164800 | 14491990250 | 18280 | 18280 | 18280 | 18280 | 0 |
| 229 | 20241115 | 164700 | 14491990250 | 18280 | 18280 | 18280 | 18280 | 0 |
| 230 | 20241115 | 164600 | 14491990250 | 18280 | 18280 | 18280 | 18280 | 0 |
| 231 | 20241115 | 164500 | 14491990250 | 18280 | 18280 | 18280 | 18280 | 0 |
| 232 | 20241115 | 164400 | 14491990250 | 18280 | 18280 | 18280 | 18280 | 0 |
| 233 | 20241115 | 164300 | 14491990250 | 18280 | 18280 | 18280 | 18280 | 0 |
| 234 | 20241115 | 164200 | 14491990250 | 18280 | 18280 | 18280 | 18280 | 0 |
| 235 | 20241115 | 164100 | 14491990250 | 18280 | 18280 | 18280 | 18280 | 0 |
| 236 | 20241115 | 164000 | 14491990250 | 18280 | 18280 | 18280 | 18280 | 0 |
| 237 | 20241115 | 163900 | 14491990250 | 18280 | 18280 | 18280 | 18280 | 0 |
| 238 | 20241115 | 163800 | 14491990250 | 18280 | 18280 | 18280 | 18280 | 0 |
| 239 | 20241115 | 163700 | 14491990250 | 18280 | 18280 | 18280 | 18280 | 0 |
| 240 | 20241115 | 163600 | 14491990250 | 18280 | 18280 | 18280 | 18280 | 0 |
| 241 | 20241115 | 163500 | 14491990250 | 18280 | 18280 | 18280 | 18280 | 0 |
| 242 | 20241115 | 163400 | 14491990250 | 18280 | 18280 | 18280 | 18280 | 22684 |
| 243 | 20241115 | 163300 | 14491990250 | 18280 | 18280 | 18280 | 18280 | 0 |
| 244 | 20241115 | 163200 | 14491990250 | 18280 | 18280 | 18280 | 18280 | 0 |
| 245 | 20241115 | 163100 | 14491990250 | 18280 | 18280 | 18280 | 18280 | 0 |
| 246 | 20241115 | 163000 | 14491990250 | 18280 | 18280 | 18280 | 18280 | 0 |
| 247 | 20241115 | 162900 | 14491990250 | 18280 | 18280 | 18280 | 18280 | 0 |
| 248 | 20241115 | 162800 | 14491990250 | 18280 | 18280 | 18280 | 18280 | 0 |
| 249 | 20241115 | 162700 | 14491990250 | 18280 | 18280 | 18280 | 18280 | 0 |
| 250 | 20241115 | 162600 | 14491990250 | 18280 | 18280 | 18280 | 18280 | 0 |
| 251 | 20241115 | 162500 | 14491990250 | 18280 | 18280 | 18280 | 18280 | 0 |
| 252 | 20241115 | 162400 | 14491990250 | 18280 | 18280 | 18280 | 18280 | 0 |
| 253 | 20241115 | 162300 | 14491990250 | 18280 | 18280 | 18280 | 18280 | 0 |
| 254 | 20241115 | 162200 | 14491990250 | 18280 | 18280 | 18280 | 18280 | 0 |
| 255 | 20241115 | 162100 | 14491990250 | 18280 | 18280 | 18280 | 18280 | 0 |
| 256 | 20241115 | 162000 | 14491990250 | 18280 | 18280 | 18280 | 18280 | 0 |
| 257 | 20241115 | 161900 | 14491990250 | 18280 | 18280 | 18280 | 18280 | 0 |
| 258 | 20241115 | 161800 | 14491990250 | 18280 | 18280 | 18280 | 18280 | 0 |
| 259 | 20241115 | 161700 | 14491990250 | 18280 | 18280 | 18280 | 18280 | 0 |
| 260 | 20241115 | 161600 | 14491990250 | 18280 | 18280 | 18280 | 18280 | 0 |
| 261 | 20241115 | 161500 | 14491990250 | 18280 | 18280 | 18280 | 18280 | 0 |
| 262 | 20241115 | 161400 | 14491990250 | 18280 | 18280 | 18280 | 18280 | 0 |
| 263 | 20241115 | 161300 | 14491990250 | 18280 | 18280 | 18280 | 18280 | 0 |
| 264 | 20241115 | 161200 | 14491990250 | 18280 | 18280 | 18280 | 18280 | 0 |
| 265 | 20241115 | 161100 | 14491990250 | 18280 | 18280 | 18280 | 18280 | 0 |
| 266 | 20241115 | 161000 | 14491990250 | 18280 | 18280 | 18280 | 18280 | 0 |
| 267 | 20241115 | 160900 | 14491990250 | 18280 | 18280 | 18280 | 18280 | 0 |
| 268 | 20241115 | 160800 | 14491990250 | 18280 | 18280 | 18280 | 18280 | 0 |
| 269 | 20241115 | 160700 | 14491990250 | 18280 | 18280 | 18280 | 18280 | 0 |
| 270 | 20241115 | 160600 | 14491990250 | 18280 | 18280 | 18280 | 18280 | 0 |
| 271 | 20241115 | 160500 | 14491990250 | 18280 | 18280 | 18280 | 18280 | 0 |
| 272 | 20241115 | 160400 | 14491990250 | 18280 | 18280 | 18280 | 18280 | 22684 |
| 273 | 20241115 | 160300 | 14491990250 | 18280 | 18280 | 18280 | 18280 | 0 |
| 274 | 20241115 | 160200 | 14491990250 | 18280 | 18280 | 18280 | 18280 | 0 |
| 275 | 20241115 | 160100 | 14491990250 | 18280 | 18280 | 18280 | 18280 | 0 |
| 276 | 20241115 | 160000 | 14491990250 | 18280 | 18280 | 18280 | 18280 | 0 |
| 277 | 20241115 | 155900 | 14491990250 | 18280 | 18280 | 18280 | 18280 | 0 |
| 278 | 20241115 | 155800 | 14491990250 | 18280 | 18280 | 18280 | 18280 | 0 |
| 279 | 20241115 | 155700 | 14491990250 | 18280 | 18280 | 18280 | 18280 | 0 |
| 280 | 20241115 | 155600 | 14491990250 | 18280 | 18280 | 18280 | 18280 | 0 |
| 281 | 20241115 | 155500 | 14491990250 | 18280 | 18280 | 18280 | 18280 | 0 |
| 282 | 20241115 | 155400 | 14491990250 | 18280 | 18280 | 18280 | 18280 | 0 |
| 283 | 20241115 | 155300 | 14491990250 | 18280 | 18280 | 18280 | 18280 | 0 |
| 284 | 20241115 | 155200 | 14491990250 | 18280 | 18280 | 18280 | 18280 | 0 |
| 285 | 20241115 | 155100 | 14491990250 | 18280 | 18280 | 18280 | 18280 | 0 |
| 286 | 20241115 | 155000 | 14491990250 | 18280 | 18280 | 18280 | 18280 | 0 |
| 287 | 20241115 | 154900 | 14491990250 | 18280 | 18280 | 18280 | 18280 | 0 |
| 288 | 20241115 | 154800 | 14491990250 | 18280 | 18280 | 18280 | 18280 | 0 |
| 289 | 20241115 | 154700 | 14491990250 | 18280 | 18280 | 18280 | 18280 | 0 |
| 290 | 20241115 | 154600 | 14491990250 | 18280 | 18280 | 18280 | 18280 | 0 |
| 291 | 20241115 | 154500 | 14491990250 | 18280 | 18280 | 18280 | 18280 | 0 |
| 292 | 20241115 | 154400 | 14491990250 | 18280 | 18280 | 18280 | 18280 | 0 |
| 293 | 20241115 | 154300 | 14491990250 | 18280 | 18280 | 18280 | 18280 | 0 |
| 294 | 20241115 | 154200 | 14491990250 | 18280 | 18280 | 18280 | 18280 | 0 |
| 295 | 20241115 | 154100 | 14491990250 | 18280 | 18280 | 18280 | 18280 | 0 |
| 296 | 20241115 | 154000 | 14491990250 | 18280 | 18280 | 18280 | 18280 | 0 |
| 297 | 20241115 | 153900 | 14491990250 | 18280 | 18280 | 18280 | 18280 | 0 |
| 298 | 20241115 | 153800 | 14491990250 | 18280 | 18280 | 18280 | 18280 | 0 |
| 299 | 20241115 | 153700 | 14491990250 | 18280 | 18280 | 18280 | 18280 | 0 |
| 300 | 20241115 | 153600 | 14491990250 | 18280 | 18280 | 18280 | 18280 | 0 |
| 301 | 20241115 | 153500 | 14491990250 | 18280 | 18280 | 18280 | 18280 | 0 |
| 302 | 20241115 | 153400 | 14491990250 | 18280 | 18280 | 18280 | 18280 | 22684 |
| 303 | 20241115 | 153300 | 14491990250 | 18280 | 18280 | 18280 | 18280 | 0 |
| 304 | 20241115 | 153200 | 14491990250 | 18280 | 18280 | 18280 | 18280 | 0 |
| 305 | 20241115 | 153100 | 14491990250 | 18280 | 18280 | 18280 | 18280 | 0 |
| 306 | 20241115 | 153000 | 14491990250 | 18280 | 18280 | 18280 | 18280 | 22684 |
| 307 | 20241115 | 152900 | 14077326730 | 18120 | 18120 | 18120 | 18120 | 0 |
| 308 | 20241115 | 152800 | 14077326730 | 18120 | 18120 | 18120 | 18120 | 0 |
| 309 | 20241115 | 152700 | 14077326730 | 18120 | 18120 | 18120 | 18120 | 0 |
| 310 | 20241115 | 152600 | 14077326730 | 18120 | 18120 | 18120 | 18120 | 0 |
| 311 | 20241115 | 152500 | 14077326730 | 18120 | 18120 | 18120 | 18120 | 0 |
| 312 | 20241115 | 152400 | 14077326730 | 18120 | 18120 | 18120 | 18120 | 0 |
| 313 | 20241115 | 152300 | 14077326730 | 18120 | 18120 | 18120 | 18120 | 0 |
| 314 | 20241115 | 152200 | 14077326730 | 18120 | 18120 | 18120 | 18120 | 0 |
| 315 | 20241115 | 152100 | 14077326730 | 18120 | 18120 | 18120 | 18120 | 0 |
| 316 | 20241115 | 152000 | 14077326730 | 18120 | 18120 | 18120 | 18120 | 0 |
| 317 | 20241115 | 151900 | 14077326730 | 18120 | 18040 | 18150 | 18000 | 7289 |
| 318 | 20241115 | 151800 | 13945672200 | 18040 | 18000 | 18050 | 18000 | 4876 |
| 319 | 20241115 | 151700 | 13857794970 | 17990 | 18050 | 18050 | 17930 | 2780 |
| 320 | 20241115 | 151600 | 13807793440 | 18050 | 18010 | 18110 | 18010 | 1985 |
| 321 | 20241115 | 151500 | 13771963700 | 18010 | 18030 | 18050 | 17960 | 2299 |
| 322 | 20241115 | 151400 | 13730555160 | 18020 | 18000 | 18080 | 17970 | 3826 |
| 323 | 20241115 | 151300 | 13661620160 | 18080 | 18200 | 18210 | 18000 | 5309 |
| 324 | 20241115 | 151200 | 13565484770 | 18170 | 18100 | 18260 | 18100 | 10291 |
| 325 | 20241115 | 151100 | 13378214760 | 18100 | 18090 | 18110 | 18060 | 2761 |
| 326 | 20241115 | 151000 | 13328272820 | 18100 | 18150 | 18150 | 18060 | 9425 |
| 327 | 20241115 | 150900 | 13157752900 | 18110 | 17900 | 18140 | 17860 | 6691 |
| 328 | 20241115 | 150800 | 13036988810 | 17860 | 17960 | 17990 | 17810 | 4084 |
| 329 | 20241115 | 150700 | 12963949980 | 17920 | 17950 | 18000 | 17920 | 5069 |
| 330 | 20241115 | 150600 | 12872989170 | 17950 | 18000 | 18060 | 17900 | 6748 |
| 331 | 20241115 | 150500 | 12751885350 | 18120 | 18150 | 18350 | 17990 | 24695 |
| 332 | 20241115 | 150400 | 12301780460 | 18220 | 18210 | 18230 | 18130 | 12532 |
| 333 | 20241115 | 150300 | 12073798150 | 18210 | 18240 | 18280 | 18130 | 17677 |
| 334 | 20241115 | 150200 | 11751721010 | 18240 | 18140 | 18260 | 18050 | 26522 |
| 335 | 20241115 | 150100 | 11269781570 | 18140 | 17700 | 18140 | 17700 | 21434 |
| 336 | 20241115 | 150000 | 10883717330 | 17700 | 17680 | 17700 | 17670 | 758 |
| 337 | 20241115 | 145900 | 10870307380 | 17680 | 17670 | 17690 | 17670 | 322 |
| 338 | 20241115 | 145800 | 10864615640 | 17670 | 17650 | 17670 | 17640 | 466 |
| 339 | 20241115 | 145700 | 10856386040 | 17640 | 17630 | 17650 | 17630 | 1467 |
| 340 | 20241115 | 145600 | 10830507820 | 17650 | 17710 | 17710 | 17640 | 4164 |
| 341 | 20241115 | 145500 | 10756934220 | 17720 | 17720 | 17720 | 17710 | 385 |
| 342 | 20241115 | 145400 | 10750112850 | 17780 | 17740 | 17780 | 17720 | 735 |
| 343 | 20241115 | 145300 | 10737085390 | 17740 | 17780 | 17780 | 17740 | 400 |
| 344 | 20241115 | 145200 | 10729976670 | 17780 | 17740 | 17780 | 17740 | 237 |
| 345 | 20241115 | 145100 | 10725762890 | 17750 | 17760 | 17760 | 17740 | 161 |
| 346 | 20241115 | 145000 | 10722905720 | 17760 | 17770 | 17780 | 17760 | 149 |
| 347 | 20241115 | 144900 | 10720258730 | 17770 | 17770 | 17770 | 17770 | 56 |
| 348 | 20241115 | 144800 | 10719263610 | 17770 | 17790 | 17800 | 17770 | 238 |
| 349 | 20241115 | 144700 | 10715030130 | 17810 | 17810 | 17830 | 17810 | 449 |
| 350 | 20241115 | 144600 | 10707029800 | 17810 | 17740 | 17810 | 17740 | 341 |
| 351 | 20241115 | 144500 | 10700965540 | 17760 | 17720 | 17760 | 17710 | 1203 |
| 352 | 20241115 | 144400 | 10679611770 | 17710 | 17750 | 17760 | 17710 | 2166 |
| 353 | 20241115 | 144300 | 10641210040 | 17760 | 17760 | 17770 | 17760 | 30 |
| 354 | 20241115 | 144200 | 10640677030 | 17770 | 17770 | 17770 | 17750 | 236 |
| 355 | 20241115 | 144100 | 10636486190 | 17780 | 17750 | 17780 | 17740 | 372 |
| 356 | 20241115 | 144000 | 10629881550 | 17750 | 17780 | 17780 | 17750 | 961 |
| 357 | 20241115 | 143900 | 10612802650 | 17780 | 17780 | 17820 | 17770 | 574 |
| 358 | 20241115 | 143800 | 10602597210 | 17780 | 17770 | 17820 | 17770 | 54 |
| 359 | 20241115 | 143700 | 10601635780 | 17780 | 17770 | 17800 | 17770 | 817 |
| 360 | 20241115 | 143600 | 10587109030 | 17770 | 17770 | 17770 | 17770 | 61 |
| 361 | 20241115 | 143500 | 10586025060 | 17770 | 17770 | 17770 | 17770 | 158 |
| 362 | 20241115 | 143400 | 10583217400 | 17780 | 17740 | 17790 | 17740 | 619 |
| 363 | 20241115 | 143300 | 10572232860 | 17750 | 17760 | 17760 | 17740 | 498 |
| 364 | 20241115 | 143200 | 10563393540 | 17760 | 17790 | 17790 | 17750 | 262 |
| 365 | 20241115 | 143100 | 10558739300 | 17790 | 17770 | 17790 | 17740 | 1469 |
| 366 | 20241115 | 143000 | 10532649530 | 17770 | 17780 | 17790 | 17770 | 404 |
| 367 | 20241115 | 142900 | 10525470200 | 17770 | 17770 | 17770 | 17770 | 125 |
| 368 | 20241115 | 142800 | 10523248950 | 17770 | 17760 | 17770 | 17760 | 400 |
| 369 | 20241115 | 142700 | 10516141020 | 17760 | 17770 | 17770 | 17760 | 503 |
| 370 | 20241115 | 142600 | 10507207670 | 17770 | 17780 | 17780 | 17770 | 1064 |
| 371 | 20241115 | 142500 | 10488294260 | 17780 | 17810 | 17810 | 17780 | 153 |
| 372 | 20241115 | 142400 | 10485572890 | 17810 | 17790 | 17810 | 17780 | 443 |
| 373 | 20241115 | 142300 | 10477692290 | 17790 | 17810 | 17810 | 17790 | 51 |
| 374 | 20241115 | 142200 | 10476784480 | 17810 | 17830 | 17850 | 17790 | 358 |
| 375 | 20241115 | 142100 | 10470406640 | 17830 | 17860 | 17860 | 17830 | 504 |
| 376 | 20241115 | 142000 | 10461411830 | 17850 | 17840 | 17860 | 17840 | 724 |
| 377 | 20241115 | 141900 | 10448488550 | 17840 | 17820 | 17850 | 17820 | 36 |
| 378 | 20241115 | 141800 | 10447846490 | 17810 | 17840 | 17840 | 17800 | 632 |
| 379 | 20241115 | 141700 | 10436579930 | 17840 | 17840 | 17840 | 17840 | 486 |
| 380 | 20241115 | 141600 | 10427909690 | 17840 | 17830 | 17840 | 17830 | 667 |
| 381 | 20241115 | 141500 | 10416012410 | 17840 | 17810 | 17840 | 17810 | 1218 |
| 382 | 20241115 | 141400 | 10394291470 | 17780 | 17780 | 17780 | 17760 | 129 |
| 383 | 20241115 | 141300 | 10391999380 | 17780 | 17820 | 17830 | 17780 | 244 |
| 384 | 20241115 | 141200 | 10387658380 | 17820 | 17800 | 17820 | 17770 | 616 |
| 385 | 20241115 | 141100 | 10376696030 | 17800 | 17800 | 17800 | 17800 | 143 |
| 386 | 20241115 | 141000 | 10374150630 | 17790 | 17800 | 17800 | 17790 | 237 |
| 387 | 20241115 | 140900 | 10369932040 | 17820 | 17790 | 17820 | 17770 | 249 |
| 388 | 20241115 | 140800 | 10365501480 | 17790 | 17800 | 17830 | 17790 | 586 |
| 389 | 20241115 | 140700 | 10355070000 | 17800 | 17830 | 17840 | 17800 | 547 |
| 390 | 20241115 | 140600 | 10345331530 | 17800 | 17810 | 17840 | 17800 | 103 |
| 391 | 20241115 | 140500 | 10343497330 | 17840 | 17810 | 17840 | 17800 | 234 |
| 392 | 20241115 | 140400 | 10339329340 | 17810 | 17810 | 17810 | 17800 | 50 |
| 393 | 20241115 | 140300 | 10338439200 | 17810 | 17850 | 17850 | 17810 | 737 |
| 394 | 20241115 | 140200 | 10325297580 | 17850 | 17870 | 17870 | 17830 | 1869 |
| 395 | 20241115 | 140100 | 10291919370 | 17870 | 17840 | 17870 | 17830 | 1330 |
| 396 | 20241115 | 140000 | 10268178600 | 17850 | 17860 | 17860 | 17840 | 490 |
| 397 | 20241115 | 135900 | 10259429190 | 17860 | 17830 | 17860 | 17790 | 2125 |
| 398 | 20241115 | 135800 | 10221514220 | 17830 | 17820 | 17840 | 17820 | 1724 |
| 399 | 20241115 | 135700 | 10190766370 | 17820 | 17810 | 17820 | 17780 | 381 |
| 400 | 20241115 | 135600 | 10183980960 | 17810 | 17790 | 17810 | 17790 | 74 |
| 401 | 20241115 | 135500 | 10182664440 | 17790 | 17810 | 17810 | 17790 | 148 |
| 402 | 20241115 | 135400 | 10180029020 | 17780 | 17770 | 17800 | 17770 | 779 |
| 403 | 20241115 | 135300 | 10166174870 | 17770 | 17760 | 17770 | 17760 | 331 |
| 404 | 20241115 | 135200 | 10160293030 | 17760 | 17770 | 17770 | 17760 | 6 |
| 405 | 20241115 | 135100 | 10160186420 | 17800 | 17800 | 17800 | 17800 | 17 |
| 406 | 20241115 | 135000 | 10159883820 | 17800 | 17750 | 17800 | 17740 | 278 |
| 407 | 20241115 | 134900 | 10154944500 | 17800 | 17750 | 17800 | 17750 | 152 |
| 408 | 20241115 | 134800 | 10152241500 | 17800 | 17800 | 17800 | 17800 | 540 |
| 409 | 20241115 | 134700 | 10142629500 | 17810 | 17780 | 17810 | 17740 | 607 |
| 410 | 20241115 | 134600 | 10131837270 | 17780 | 17780 | 17790 | 17780 | 137 |
| 411 | 20241115 | 134500 | 10129401200 | 17770 | 17740 | 17770 | 17740 | 1982 |
| 412 | 20241115 | 134400 | 10094205480 | 17730 | 17730 | 17730 | 17700 | 1170 |
| 413 | 20241115 | 134300 | 10073463350 | 17730 | 17710 | 17730 | 17710 | 188 |
| 414 | 20241115 | 134200 | 10070133700 | 17710 | 17710 | 17730 | 17710 | 99 |
| 415 | 20241115 | 134100 | 10068380010 | 17710 | 17710 | 17710 | 17710 | 99 |
| 416 | 20241115 | 134000 | 10066626720 | 17730 | 17730 | 17730 | 17710 | 55 |
| 417 | 20241115 | 133900 | 10065651950 | 17710 | 17720 | 17730 | 17700 | 289 |
| 418 | 20241115 | 133800 | 10060535470 | 17700 | 17700 | 17700 | 17690 | 224 |
| 419 | 20241115 | 133700 | 10056571670 | 17710 | 17700 | 17710 | 17700 | 158 |
| 420 | 20241115 | 133600 | 10053774380 | 17700 | 17730 | 17730 | 17700 | 139 |
| 421 | 20241115 | 133500 | 10051313470 | 17710 | 17710 | 17710 | 17700 | 340 |
| 422 | 20241115 | 133400 | 10045295260 | 17730 | 17750 | 17750 | 17730 | 292 |
| 423 | 20241115 | 133300 | 10040113170 | 17770 | 17780 | 17780 | 17730 | 61 |
| 424 | 20241115 | 133200 | 10039030540 | 17780 | 17730 | 17780 | 17730 | 358 |
| 425 | 20241115 | 133100 | 10032679920 | 17700 | 17720 | 17730 | 17700 | 316 |
| 426 | 20241115 | 133000 | 10027077940 | 17720 | 17690 | 17740 | 17680 | 759 |
| 427 | 20241115 | 132900 | 10013640390 | 17680 | 17680 | 17720 | 17680 | 119 |
| 428 | 20241115 | 132800 | 10011535040 | 17670 | 17720 | 17720 | 17670 | 60 |
| 429 | 20241115 | 132700 | 10010474340 | 17660 | 17660 | 17660 | 17660 | 119 |
| 430 | 20241115 | 132600 | 10008372800 | 17660 | 17680 | 17680 | 17660 | 150 |
| 431 | 20241115 | 132500 | 10005722950 | 17730 | 17660 | 17730 | 17660 | 45 |
| 432 | 20241115 | 132400 | 10004926850 | 17660 | 17660 | 17680 | 17660 | 880 |
| 433 | 20241115 | 132300 | 9989386010 | 17680 | 17680 | 17680 | 17660 | 443 |
| 434 | 20241115 | 132200 | 9981557030 | 17680 | 17690 | 17750 | 17680 | 1392 |
| 435 | 20241115 | 132100 | 9956864280 | 17750 | 17690 | 17750 | 17690 | 143 |
| 436 | 20241115 | 132000 | 9954328430 | 17680 | 17660 | 17680 | 17660 | 572 |
| 437 | 20241115 | 131900 | 9944224230 | 17660 | 17700 | 17700 | 17660 | 936 |
| 438 | 20241115 | 131800 | 9927673600 | 17700 | 17750 | 17750 | 17700 | 3550 |
| 439 | 20241115 | 131700 | 9864759890 | 17760 | 17770 | 17790 | 17750 | 515 |
| 440 | 20241115 | 131600 | 9855611520 | 17770 | 17790 | 17790 | 17770 | 1118 |
| 441 | 20241115 | 131500 | 9835733570 | 17790 | 17820 | 17830 | 17790 | 1467 |
| 442 | 20241115 | 131400 | 9809609790 | 17810 | 17820 | 17860 | 17810 | 461 |
| 443 | 20241115 | 131300 | 9801395920 | 17820 | 17850 | 17880 | 17820 | 1437 |
| 444 | 20241115 | 131200 | 9775735220 | 17850 | 17840 | 17850 | 17820 | 2122 |
| 445 | 20241115 | 131100 | 9737860050 | 17840 | 17830 | 17850 | 17830 | 683 |
| 446 | 20241115 | 131000 | 9725675200 | 17840 | 17780 | 17840 | 17770 | 778 |
| 447 | 20241115 | 130900 | 9711837390 | 17840 | 17760 | 17850 | 17760 | 2239 |
| 448 | 20241115 | 130800 | 9671951510 | 17760 | 17810 | 17830 | 17760 | 2997 |
| 449 | 20241115 | 130700 | 9618580620 | 17810 | 17800 | 17810 | 17790 | 284 |
| 450 | 20241115 | 130600 | 9613524060 | 17810 | 17790 | 17810 | 17770 | 994 |
| 451 | 20241115 | 130500 | 9595830530 | 17790 | 17770 | 17800 | 17770 | 635 |
| 452 | 20241115 | 130400 | 9584534390 | 17770 | 17790 | 17790 | 17770 | 5 |
| 453 | 20241115 | 130300 | 9584445460 | 17790 | 17760 | 17790 | 17750 | 534 |
| 454 | 20241115 | 130200 | 9574957140 | 17770 | 17780 | 17800 | 17770 | 214 |
| 455 | 20241115 | 130100 | 9571149350 | 17800 | 17760 | 17800 | 17760 | 1059 |
| 456 | 20241115 | 130000 | 9552321720 | 17730 | 17740 | 17750 | 17730 | 1342 |
| 457 | 20241115 | 125900 | 9528521330 | 17740 | 17740 | 17750 | 17730 | 203 |
| 458 | 20241115 | 125800 | 9524919990 | 17740 | 17770 | 17770 | 17740 | 296 |
| 459 | 20241115 | 125700 | 9519665680 | 17740 | 17720 | 17780 | 17720 | 3388 |
| 460 | 20241115 | 125600 | 9459529730 | 17700 | 17690 | 17700 | 17690 | 849 |
| 461 | 20241115 | 125500 | 9444506550 | 17680 | 17670 | 17680 | 17670 | 154 |
| 462 | 20241115 | 125400 | 9441784780 | 17680 | 17670 | 17690 | 17670 | 219 |
| 463 | 20241115 | 125300 | 9437912440 | 17670 | 17680 | 17690 | 17670 | 45 |
| 464 | 20241115 | 125200 | 9437117120 | 17680 | 17680 | 17690 | 17680 | 307 |
| 465 | 20241115 | 125100 | 9431689350 | 17680 | 17680 | 17680 | 17680 | 37 |
| 466 | 20241115 | 125000 | 9431035190 | 17690 | 17660 | 17700 | 17660 | 1237 |
| 467 | 20241115 | 124900 | 9409159220 | 17660 | 17660 | 17660 | 17620 | 1582 |
| 468 | 20241115 | 124800 | 9381251250 | 17670 | 17680 | 17680 | 17670 | 361 |
| 469 | 20241115 | 124700 | 9374871780 | 17680 | 17670 | 17700 | 17670 | 212 |
| 470 | 20241115 | 124600 | 9371122340 | 17680 | 17670 | 17690 | 17670 | 159 |
| 471 | 20241115 | 124500 | 9368311670 | 17700 | 17670 | 17700 | 17670 | 179 |
| 472 | 20241115 | 124400 | 9365145220 | 17670 | 17670 | 17670 | 17650 | 551 |
| 473 | 20241115 | 124300 | 9355412690 | 17660 | 17680 | 17700 | 17640 | 369 |
| 474 | 20241115 | 124200 | 9348897340 | 17700 | 17730 | 17740 | 17700 | 541 |
| 475 | 20241115 | 124100 | 9339309110 | 17740 | 17740 | 17750 | 17740 | 887 |
| 476 | 20241115 | 124000 | 9323573700 | 17750 | 17710 | 17750 | 17700 | 135 |
| 477 | 20241115 | 123900 | 9321178490 | 17700 | 17660 | 17700 | 17660 | 750 |
| 478 | 20241115 | 123800 | 9307905100 | 17650 | 17700 | 17700 | 17650 | 846 |
| 479 | 20241115 | 123700 | 9292950030 | 17690 | 17720 | 17720 | 17690 | 359 |
| 480 | 20241115 | 123600 | 9286592930 | 17720 | 17720 | 17770 | 17720 | 2163 |
| 481 | 20241115 | 123500 | 9248211990 | 17720 | 17690 | 17720 | 17690 | 704 |
| 482 | 20241115 | 123400 | 9235751310 | 17680 | 17640 | 17680 | 17620 | 1580 |
| 483 | 20241115 | 123300 | 9207853570 | 17650 | 17670 | 17680 | 17640 | 611 |
| 484 | 20241115 | 123200 | 9197062490 | 17680 | 17690 | 17690 | 17680 | 282 |
| 485 | 20241115 | 123100 | 9192076720 | 17700 | 17640 | 17700 | 17630 | 2661 |
| 486 | 20241115 | 123000 | 9144994100 | 17640 | 17700 | 17720 | 17630 | 3521 |
| 487 | 20241115 | 122900 | 9082700690 | 17700 | 17670 | 17710 | 17670 | 2004 |
| 488 | 20241115 | 122800 | 9047247110 | 17670 | 17600 | 17670 | 17600 | 3845 |
| 489 | 20241115 | 122700 | 8979470340 | 17600 | 17610 | 17620 | 17600 | 1269 |
| 490 | 20241115 | 122600 | 8957115710 | 17610 | 17580 | 17610 | 17580 | 1436 |
| 491 | 20241115 | 122500 | 8931843980 | 17570 | 17570 | 17570 | 17550 | 703 |
| 492 | 20241115 | 122400 | 8919494350 | 17570 | 17600 | 17600 | 17570 | 2788 |
| 493 | 20241115 | 122300 | 8870469170 | 17590 | 17590 | 17610 | 17560 | 876 |
| 494 | 20241115 | 122200 | 8855057430 | 17590 | 17540 | 17610 | 17540 | 1540 |
| 495 | 20241115 | 122100 | 8827965550 | 17540 | 17530 | 17560 | 17530 | 181 |
| 496 | 20241115 | 122000 | 8824788900 | 17530 | 17500 | 17530 | 17500 | 1155 |
| 497 | 20241115 | 121900 | 8804563600 | 17490 | 17490 | 17490 | 17480 | 182 |
| 498 | 20241115 | 121800 | 8801380670 | 17480 | 17490 | 17490 | 17480 | 31 |
| 499 | 20241115 | 121700 | 8800838780 | 17450 | 17490 | 17490 | 17450 | 280 |
| 500 | 20241115 | 121600 | 8795941780 | 17490 | 17460 | 17490 | 17460 | 237 |
| 501 | 20241115 | 121500 | 8791800040 | 17460 | 17460 | 17460 | 17460 | 71 |
| 502 | 20241115 | 121400 | 8790560380 | 17440 | 17440 | 17440 | 17440 | 106 |
| 503 | 20241115 | 121300 | 8788711740 | 17440 | 17440 | 17440 | 17440 | 111 |
| 504 | 20241115 | 121200 | 8786775900 | 17460 | 17460 | 17460 | 17460 | 4 |
| 505 | 20241115 | 121100 | 8786706060 | 17430 | 17460 | 17460 | 17430 | 312 |
| 506 | 20241115 | 121000 | 8781260950 | 17460 | 17460 | 17460 | 17460 | 147 |
| 507 | 20241115 | 120900 | 8778694330 | 17460 | 17490 | 17490 | 17460 | 49 |
| 508 | 20241115 | 120800 | 8777837490 | 17490 | 17460 | 17490 | 17450 | 19 |
| 509 | 20241115 | 120700 | 8777505720 | 17460 | 17490 | 17500 | 17460 | 511 |
| 510 | 20241115 | 120600 | 8768566650 | 17500 | 17530 | 17530 | 17500 | 1434 |
| 511 | 20241115 | 120500 | 8743443900 | 17550 | 17490 | 17570 | 17480 | 3763 |
| 512 | 20241115 | 120400 | 8677490060 | 17480 | 17410 | 17480 | 17390 | 1445 |
| 513 | 20241115 | 120300 | 8652283140 | 17410 | 17390 | 17410 | 17390 | 764 |
| 514 | 20241115 | 120200 | 8638993830 | 17390 | 17410 | 17410 | 17390 | 112 |
| 515 | 20241115 | 120100 | 8637046130 | 17390 | 17390 | 17410 | 17390 | 185 |
| 516 | 20241115 | 120000 | 8633828840 | 17410 | 17400 | 17410 | 17400 | 68 |
| 517 | 20241115 | 115900 | 8632645560 | 17400 | 17390 | 17400 | 17390 | 20 |
| 518 | 20241115 | 115800 | 8632297570 | 17390 | 17390 | 17390 | 17390 | 39 |
| 519 | 20241115 | 115700 | 8631619360 | 17390 | 17390 | 17390 | 17380 | 239 |
| 520 | 20241115 | 115600 | 8627465150 | 17390 | 17390 | 17390 | 17380 | 105 |
| 521 | 20241115 | 115500 | 8625639630 | 17380 | 17400 | 17420 | 17380 | 603 |
| 522 | 20241115 | 115400 | 8615149470 | 17400 | 17400 | 17420 | 17400 | 170 |
| 523 | 20241115 | 115300 | 8612189680 | 17410 | 17390 | 17410 | 17390 | 207 |
| 524 | 20241115 | 115200 | 8608587420 | 17390 | 17360 | 17390 | 17360 | 44 |
| 525 | 20241115 | 115100 | 8607823490 | 17360 | 17360 | 17360 | 17360 | 17 |
| 526 | 20241115 | 115000 | 8607528370 | 17350 | 17360 | 17360 | 17340 | 113 |
| 527 | 20241115 | 114900 | 8605567370 | 17360 | 17350 | 17360 | 17350 | 120 |
| 528 | 20241115 | 114800 | 8603484520 | 17330 | 17330 | 17350 | 17330 | 16 |
| 529 | 20241115 | 114700 | 8603207220 | 17350 | 17350 | 17350 | 17350 | 19 |
| 530 | 20241115 | 114600 | 8602877570 | 17350 | 17350 | 17350 | 17350 | 537 |
| 531 | 20241115 | 114500 | 8593560620 | 17320 | 17320 | 17320 | 17310 | 581 |
| 532 | 20241115 | 114400 | 8583497900 | 17320 | 17320 | 17320 | 17320 | 65 |
| 533 | 20241115 | 114300 | 8582372100 | 17320 | 17320 | 17320 | 17320 | 62 |
| 534 | 20241115 | 114200 | 8581298260 | 17320 | 17300 | 17320 | 17300 | 55 |
| 535 | 20241115 | 114100 | 8580346610 | 17300 | 17320 | 17330 | 17300 | 54 |
| 536 | 20241115 | 114000 | 8579412270 | 17320 | 17300 | 17330 | 17300 | 270 |
| 537 | 20241115 | 113900 | 8574735850 | 17310 | 17320 | 17320 | 17310 | 40 |
| 538 | 20241115 | 113800 | 8574043440 | 17320 | 17300 | 17320 | 17300 | 39 |
| 539 | 20241115 | 113700 | 8573367980 | 17290 | 17290 | 17290 | 17290 | 190 |
| 540 | 20241115 | 113600 | 8570082880 | 17290 | 17320 | 17320 | 17290 | 70 |
| 541 | 20241115 | 113500 | 8568870850 | 17330 | 17330 | 17330 | 17330 | 15 |
| 542 | 20241115 | 113400 | 8568610900 | 17330 | 17280 | 17330 | 17270 | 102 |
| 543 | 20241115 | 113300 | 8566848830 | 17270 | 17370 | 17370 | 17270 | 2096 |
| 544 | 20241115 | 113200 | 8530569570 | 17370 | 17370 | 17370 | 17370 | 90 |
| 545 | 20241115 | 113100 | 8529006270 | 17370 | 17370 | 17370 | 17320 | 80 |
| 546 | 20241115 | 113000 | 8527619170 | 17370 | 17370 | 17370 | 17370 | 97 |
| 547 | 20241115 | 112900 | 8525934280 | 17370 | 17320 | 17370 | 17310 | 469 |
| 548 | 20241115 | 112800 | 8517814350 | 17320 | 17330 | 17330 | 17320 | 451 |
| 549 | 20241115 | 112700 | 8509999170 | 17320 | 17410 | 17410 | 17320 | 51 |
| 550 | 20241115 | 112600 | 8509115750 | 17380 | 17300 | 17410 | 17300 | 1365 |
| 551 | 20241115 | 112500 | 8485433310 | 17300 | 17300 | 17300 | 17270 | 712 |
| 552 | 20241115 | 112400 | 8473127660 | 17300 | 17300 | 17300 | 17300 | 56 |
| 553 | 20241115 | 112300 | 8472158860 | 17300 | 17300 | 17300 | 17300 | 78 |
| 554 | 20241115 | 112200 | 8470809460 | 17290 | 17310 | 17320 | 17280 | 1406 |
| 555 | 20241115 | 112100 | 8446495600 | 17320 | 17340 | 17350 | 17320 | 507 |
| 556 | 20241115 | 112000 | 8437709730 | 17350 | 17370 | 17370 | 17330 | 235 |
| 557 | 20241115 | 111900 | 8433634400 | 17370 | 17400 | 17410 | 17370 | 604 |
| 558 | 20241115 | 111800 | 8423132190 | 17410 | 17410 | 17420 | 17400 | 779 |
| 559 | 20241115 | 111700 | 8409569720 | 17400 | 17400 | 17410 | 17400 | 378 |
| 560 | 20241115 | 111600 | 8402990460 | 17400 | 17400 | 17410 | 17390 | 853 |
| 561 | 20241115 | 111500 | 8388146730 | 17400 | 17390 | 17400 | 17390 | 587 |
| 562 | 20241115 | 111400 | 8377936150 | 17390 | 17400 | 17400 | 17390 | 277 |
| 563 | 20241115 | 111300 | 8373117680 | 17400 | 17370 | 17400 | 17370 | 5 |
| 564 | 20241115 | 111200 | 8373030750 | 17380 | 17400 | 17400 | 17370 | 859 |
| 565 | 20241115 | 111100 | 8358091320 | 17370 | 17400 | 17400 | 17370 | 248 |
| 566 | 20241115 | 111000 | 8353782810 | 17400 | 17370 | 17400 | 17370 | 15 |
| 567 | 20241115 | 110900 | 8353522040 | 17400 | 17370 | 17400 | 17370 | 219 |
| 568 | 20241115 | 110800 | 8349717680 | 17370 | 17390 | 17400 | 17360 | 231 |
| 569 | 20241115 | 110700 | 8345701890 | 17410 | 17400 | 17410 | 17390 | 193 |
| 570 | 20241115 | 110600 | 8342343390 | 17400 | 17410 | 17410 | 17400 | 41 |
| 571 | 20241115 | 110500 | 8341629880 | 17320 | 17380 | 17400 | 17320 | 1154 |
| 572 | 20241115 | 110400 | 8321573420 | 17390 | 17320 | 17390 | 17320 | 159 |
| 573 | 20241115 | 110300 | 8318819470 | 17320 | 17310 | 17390 | 17310 | 124 |
| 574 | 20241115 | 110200 | 8316669370 | 17310 | 17400 | 17400 | 17300 | 962 |
| 575 | 20241115 | 110100 | 8299956700 | 17350 | 17380 | 17400 | 17350 | 173 |
| 576 | 20241115 | 110000 | 8296952630 | 17380 | 17350 | 17380 | 17350 | 245 |
| 577 | 20241115 | 105900 | 8292701390 | 17330 | 17280 | 17330 | 17270 | 1073 |
| 578 | 20241115 | 105800 | 8274161730 | 17330 | 17200 | 17340 | 17200 | 945 |
| 579 | 20241115 | 105700 | 8257816170 | 17200 | 17230 | 17300 | 17200 | 1012 |
| 580 | 20241115 | 105600 | 8240374410 | 17180 | 17180 | 17200 | 17180 | 146 |
| 581 | 20241115 | 105500 | 8237865290 | 17130 | 17180 | 17250 | 17130 | 1860 |
| 582 | 20241115 | 105400 | 8205934020 | 17170 | 17250 | 17250 | 17170 | 2746 |
| 583 | 20241115 | 105300 | 8158653520 | 17250 | 17280 | 17290 | 17250 | 1147 |
| 584 | 20241115 | 105200 | 8138861190 | 17290 | 17330 | 17330 | 17290 | 667 |
| 585 | 20241115 | 105100 | 8127314030 | 17330 | 17350 | 17350 | 17330 | 303 |
| 586 | 20241115 | 105000 | 8122060520 | 17360 | 17370 | 17370 | 17360 | 55 |
| 587 | 20241115 | 104900 | 8121105490 | 17380 | 17370 | 17380 | 17370 | 349 |
| 588 | 20241115 | 104800 | 8115040380 | 17370 | 17360 | 17370 | 17340 | 269 |
| 589 | 20241115 | 104700 | 8110370580 | 17350 | 17350 | 17360 | 17330 | 392 |
| 590 | 20241115 | 104600 | 8103569410 | 17360 | 17350 | 17360 | 17350 | 121 |
| 591 | 20241115 | 104500 | 8101469170 | 17310 | 17270 | 17350 | 17270 | 344 |
| 592 | 20241115 | 104400 | 8095514880 | 17250 | 17250 | 17280 | 17230 | 651 |
| 593 | 20241115 | 104300 | 8084285850 | 17200 | 17140 | 17200 | 17110 | 1805 |
| 594 | 20241115 | 104200 | 8053347190 | 17130 | 17180 | 17200 | 17130 | 3027 |
| 595 | 20241115 | 104100 | 8001421330 | 17180 | 17200 | 17280 | 17160 | 5027 |
| 596 | 20241115 | 104000 | 7914997050 | 17200 | 17300 | 17370 | 17200 | 5884 |
| 597 | 20241115 | 103900 | 7813579720 | 17300 | 17400 | 17400 | 17300 | 9075 |
| 598 | 20241115 | 103800 | 7656153600 | 17400 | 17410 | 17410 | 17390 | 777 |
| 599 | 20241115 | 103700 | 7642635390 | 17410 | 17400 | 17410 | 17400 | 157 |
| 600 | 20241115 | 103600 | 7639903160 | 17400 | 17450 | 17490 | 17400 | 2157 |
| 601 | 20241115 | 103500 | 7602357830 | 17470 | 17480 | 17490 | 17470 | 415 |
| 602 | 20241115 | 103400 | 7595105360 | 17480 | 17470 | 17480 | 17470 | 165 |
| 603 | 20241115 | 103300 | 7592222370 | 17450 | 17400 | 17470 | 17400 | 719 |
| 604 | 20241115 | 103200 | 7579665930 | 17450 | 17410 | 17450 | 17400 | 389 |
| 605 | 20241115 | 103100 | 7572894950 | 17410 | 17400 | 17410 | 17400 | 803 |
| 606 | 20241115 | 103000 | 7558920050 | 17480 | 17460 | 17490 | 17380 | 3091 |
| 607 | 20241115 | 102900 | 7505080460 | 17450 | 17540 | 17540 | 17450 | 1132 |
| 608 | 20241115 | 102800 | 7485289260 | 17550 | 17520 | 17550 | 17490 | 742 |
| 609 | 20241115 | 102700 | 7472292480 | 17530 | 17560 | 17580 | 17530 | 1114 |
| 610 | 20241115 | 102600 | 7452732770 | 17560 | 17640 | 17640 | 17560 | 1284 |
| 611 | 20241115 | 102500 | 7430125570 | 17640 | 17640 | 17680 | 17640 | 278 |
| 612 | 20241115 | 102400 | 7425220750 | 17640 | 17680 | 17700 | 17640 | 2200 |
| 613 | 20241115 | 102300 | 7386371010 | 17690 | 17580 | 17690 | 17580 | 4588 |
| 614 | 20241115 | 102200 | 7305566580 | 17540 | 17550 | 17570 | 17530 | 326 |
| 615 | 20241115 | 102100 | 7299841720 | 17530 | 17530 | 17530 | 17520 | 89 |
| 616 | 20241115 | 102000 | 7298281780 | 17530 | 17530 | 17550 | 17530 | 68 |
| 617 | 20241115 | 101900 | 7297089640 | 17530 | 17550 | 17550 | 17530 | 54 |
| 618 | 20241115 | 101800 | 7296141960 | 17550 | 17510 | 17550 | 17500 | 438 |
| 619 | 20241115 | 101700 | 7288461160 | 17540 | 17500 | 17560 | 17500 | 307 |
| 620 | 20241115 | 101600 | 7283076780 | 17540 | 17530 | 17560 | 17510 | 1491 |
| 621 | 20241115 | 101500 | 7256942250 | 17540 | 17540 | 17540 | 17510 | 1195 |
| 622 | 20241115 | 101400 | 7236005620 | 17540 | 17550 | 17550 | 17530 | 22 |
| 623 | 20241115 | 101300 | 7235619760 | 17560 | 17550 | 17570 | 17550 | 1174 |
| 624 | 20241115 | 101200 | 7215003640 | 17550 | 17520 | 17570 | 17500 | 512 |
| 625 | 20241115 | 101100 | 7206032180 | 17520 | 17540 | 17540 | 17520 | 464 |
| 626 | 20241115 | 101000 | 7197897950 | 17540 | 17420 | 17540 | 17420 | 953 |
| 627 | 20241115 | 100900 | 7181208930 | 17400 | 17420 | 17420 | 17380 | 1150 |
| 628 | 20241115 | 100800 | 7161201540 | 17410 | 17490 | 17500 | 17410 | 1080 |
| 629 | 20241115 | 100700 | 7142382440 | 17450 | 17460 | 17470 | 17420 | 905 |
| 630 | 20241115 | 100600 | 7126575420 | 17390 | 17400 | 17460 | 17360 | 5716 |
| 631 | 20241115 | 100500 | 7027244010 | 17410 | 17400 | 17410 | 17400 | 305 |
| 632 | 20241115 | 100400 | 7021935350 | 17400 | 17400 | 17410 | 17400 | 1836 |
| 633 | 20241115 | 100300 | 6989988910 | 17390 | 17470 | 17470 | 17390 | 1559 |
| 634 | 20241115 | 100200 | 6962854920 | 17480 | 17460 | 17480 | 17410 | 2037 |
| 635 | 20241115 | 100100 | 6927329790 | 17520 | 17420 | 17540 | 17420 | 1194 |
| 636 | 20241115 | 100000 | 6906412050 | 17410 | 17410 | 17510 | 17390 | 903 |
| 637 | 20241115 | 095900 | 6890698630 | 17400 | 17420 | 17420 | 17390 | 3316 |
| 638 | 20241115 | 095800 | 6832968180 | 17420 | 17460 | 17470 | 17420 | 4924 |
| 639 | 20241115 | 095700 | 6747089580 | 17470 | 17530 | 17560 | 17470 | 2828 |
| 640 | 20241115 | 095600 | 6697618200 | 17520 | 17550 | 17610 | 17520 | 1159 |
| 641 | 20241115 | 095500 | 6677287360 | 17550 | 17540 | 17550 | 17530 | 184 |
| 642 | 20241115 | 095400 | 6674060080 | 17620 | 17520 | 17620 | 17520 | 968 |
| 643 | 20241115 | 095300 | 6657030750 | 17590 | 17600 | 17600 | 17510 | 405 |
| 644 | 20241115 | 095200 | 6649926900 | 17590 | 17530 | 17590 | 17500 | 2138 |
| 645 | 20241115 | 095100 | 6612399730 | 17530 | 17460 | 17530 | 17450 | 1626 |
| 646 | 20241115 | 095000 | 6584008650 | 17470 | 17540 | 17540 | 17450 | 8173 |
| 647 | 20241115 | 094900 | 6440986900 | 17540 | 17580 | 17610 | 17540 | 1014 |
| 648 | 20241115 | 094800 | 6423185340 | 17550 | 17630 | 17630 | 17550 | 997 |
| 649 | 20241115 | 094700 | 6405657990 | 17630 | 17590 | 17630 | 17580 | 1415 |
| 650 | 20241115 | 094600 | 6380733360 | 17580 | 17580 | 17580 | 17540 | 1023 |
| 651 | 20241115 | 094500 | 6362770090 | 17570 | 17570 | 17630 | 17550 | 2301 |
| 652 | 20241115 | 094400 | 6322361900 | 17570 | 17560 | 17630 | 17560 | 709 |
| 653 | 20241115 | 094300 | 6309894390 | 17560 | 17560 | 17610 | 17560 | 880 |
| 654 | 20241115 | 094200 | 6294436910 | 17560 | 17530 | 17570 | 17530 | 712 |
| 655 | 20241115 | 094100 | 6281944290 | 17570 | 17550 | 17570 | 17510 | 3128 |
| 656 | 20241115 | 094000 | 6227111220 | 17550 | 17590 | 17600 | 17550 | 2276 |
| 657 | 20241115 | 093900 | 6187103420 | 17600 | 17510 | 17690 | 17510 | 3914 |
| 658 | 20241115 | 093800 | 6118276190 | 17520 | 17700 | 17700 | 17510 | 11073 |
| 659 | 20241115 | 093700 | 5923413020 | 17700 | 17810 | 17830 | 17700 | 5134 |
| 660 | 20241115 | 093600 | 5832238930 | 17800 | 17750 | 17820 | 17730 | 2424 |
| 661 | 20241115 | 093500 | 5789132370 | 17760 | 17750 | 17760 | 17680 | 7593 |
| 662 | 20241115 | 093400 | 5654628900 | 17760 | 17820 | 17830 | 17760 | 8560 |
| 663 | 20241115 | 093300 | 5502331280 | 17830 | 17920 | 17920 | 17820 | 10341 |
| 664 | 20241115 | 093200 | 5317590110 | 17920 | 17990 | 17990 | 17920 | 4714 |
| 665 | 20241115 | 093100 | 5232965280 | 18000 | 18050 | 18050 | 18000 | 3590 |
| 666 | 20241115 | 093000 | 5168218390 | 18050 | 18000 | 18050 | 18000 | 2309 |
| 667 | 20241115 | 092900 | 5126562850 | 18000 | 17940 | 18020 | 17920 | 3126 |
| 668 | 20241115 | 092800 | 5070439850 | 17940 | 17880 | 17940 | 17860 | 5617 |
| 669 | 20241115 | 092700 | 4969878230 | 17880 | 18130 | 18140 | 17860 | 18345 |
| 670 | 20241115 | 092600 | 4639919840 | 18130 | 18110 | 18140 | 18050 | 7440 |
| 671 | 20241115 | 092500 | 4505375320 | 18120 | 18080 | 18130 | 18070 | 9037 |
| 672 | 20241115 | 092400 | 4341711170 | 18080 | 18020 | 18080 | 18010 | 3489 |
| 673 | 20241115 | 092300 | 4278768750 | 18040 | 18030 | 18060 | 18000 | 4684 |
| 674 | 20241115 | 092200 | 4194315890 | 18030 | 18020 | 18030 | 17980 | 1744 |
| 675 | 20241115 | 092100 | 4162911610 | 18030 | 17970 | 18030 | 17960 | 4551 |
| 676 | 20241115 | 092000 | 4081026190 | 17960 | 17890 | 17960 | 17890 | 1681 |
| 677 | 20241115 | 091900 | 4050924130 | 17890 | 17930 | 17930 | 17880 | 2187 |
| 678 | 20241115 | 091800 | 4011786540 | 17940 | 18020 | 18020 | 17930 | 2014 |
| 679 | 20241115 | 091700 | 3975623570 | 18020 | 17860 | 18050 | 17830 | 8990 |
| 680 | 20241115 | 091600 | 3813974420 | 17830 | 17870 | 17880 | 17810 | 3529 |
| 681 | 20241115 | 091500 | 3750987980 | 17870 | 17930 | 17940 | 17870 | 2314 |
| 682 | 20241115 | 091400 | 3709571070 | 17930 | 17920 | 17940 | 17900 | 3490 |
| 683 | 20241115 | 091300 | 3647046990 | 17920 | 17780 | 17920 | 17780 | 4188 |
| 684 | 20241115 | 091200 | 3572313740 | 17770 | 17950 | 17970 | 17770 | 10979 |
| 685 | 20241115 | 091100 | 3376523870 | 17910 | 17850 | 17910 | 17830 | 4155 |
| 686 | 20241115 | 091000 | 3302367580 | 17830 | 18100 | 18120 | 17830 | 26533 |
| 687 | 20241115 | 090900 | 2824677440 | 18110 | 17960 | 18160 | 17940 | 19499 |
| 688 | 20241115 | 090800 | 2472943680 | 17960 | 17870 | 17970 | 17840 | 10769 |
| 689 | 20241115 | 090700 | 2280009010 | 17870 | 17960 | 18000 | 17870 | 28369 |
| 690 | 20241115 | 090600 | 1770403230 | 17950 | 17730 | 17970 | 17710 | 19794 |
| 691 | 20241115 | 090500 | 1416715500 | 17730 | 17840 | 17850 | 17660 | 13913 |
| 692 | 20241115 | 090400 | 1169360590 | 17840 | 17700 | 17850 | 17700 | 10342 |
| 693 | 20241115 | 090300 | 985081730 | 17710 | 17650 | 17790 | 17620 | 5894 |
| 694 | 20241115 | 090200 | 880784720 | 17650 | 17910 | 17910 | 17560 | 24412 |
| 695 | 20241115 | 090100 | 447512710 | 17910 | 17450 | 17920 | 17450 | 20427 |
| 696 | 20241115 | 090000 | 84735170 | 17450 | 17360 | 17460 | 17360 | 4873 |