37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241212 | 203000 | 16728581330 | 15250 | 15250 | 15250 | 15250 | 10536 |
| 3 | 20241212 | 202900 | 16728581330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 4 | 20241212 | 202800 | 16728581330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 5 | 20241212 | 202700 | 16728581330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 6 | 20241212 | 202600 | 16728581330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 7 | 20241212 | 202500 | 16728581330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 8 | 20241212 | 202400 | 16728581330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 9 | 20241212 | 202300 | 16728581330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 10 | 20241212 | 202200 | 16728581330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 11 | 20241212 | 202100 | 16728581330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 12 | 20241212 | 202000 | 16728581330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 13 | 20241212 | 201900 | 16728581330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 14 | 20241212 | 201800 | 16728581330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 15 | 20241212 | 201700 | 16728581330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 16 | 20241212 | 201600 | 16728581330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 17 | 20241212 | 201500 | 16728581330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 18 | 20241212 | 201400 | 16728581330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 19 | 20241212 | 201300 | 16728581330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 20 | 20241212 | 201200 | 16728581330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 21 | 20241212 | 201100 | 16728581330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 22 | 20241212 | 201000 | 16728581330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 23 | 20241212 | 200900 | 16728581330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 24 | 20241212 | 200800 | 16728581330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 25 | 20241212 | 200700 | 16728581330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 26 | 20241212 | 200600 | 16728581330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 27 | 20241212 | 200500 | 16728581330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 28 | 20241212 | 200400 | 16728581330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 29 | 20241212 | 200300 | 16728581330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 30 | 20241212 | 200200 | 16728581330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 31 | 20241212 | 200100 | 16728581330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 32 | 20241212 | 200000 | 16728581330 | 15250 | 15250 | 15250 | 15250 | 10536 |
| 33 | 20241212 | 195900 | 16728581330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 34 | 20241212 | 195800 | 16728581330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 35 | 20241212 | 195700 | 16728581330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 36 | 20241212 | 195600 | 16728581330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 37 | 20241212 | 195500 | 16728581330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 38 | 20241212 | 195400 | 16728581330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 39 | 20241212 | 195300 | 16728581330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 40 | 20241212 | 195200 | 16728581330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 41 | 20241212 | 195100 | 16728581330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 42 | 20241212 | 195000 | 16728581330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 43 | 20241212 | 194900 | 16728581330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 44 | 20241212 | 194800 | 16728581330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 45 | 20241212 | 194700 | 16728581330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 46 | 20241212 | 194600 | 16728581330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 47 | 20241212 | 194500 | 16728581330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 48 | 20241212 | 194400 | 16728581330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 49 | 20241212 | 194300 | 16728581330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 50 | 20241212 | 194200 | 16728581330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 51 | 20241212 | 194100 | 16728581330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 52 | 20241212 | 194000 | 16728581330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 53 | 20241212 | 193900 | 16728581330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 54 | 20241212 | 193800 | 16728581330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 55 | 20241212 | 193700 | 16728581330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 56 | 20241212 | 193600 | 16728581330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 57 | 20241212 | 193500 | 16728581330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 58 | 20241212 | 193400 | 16728581330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 59 | 20241212 | 193300 | 16728581330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 60 | 20241212 | 193200 | 16728581330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 61 | 20241212 | 193100 | 16728581330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 62 | 20241212 | 193000 | 16728581330 | 15250 | 15250 | 15250 | 15250 | 10536 |
| 63 | 20241212 | 192900 | 16728581330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 64 | 20241212 | 192800 | 16728581330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 65 | 20241212 | 192700 | 16728581330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 66 | 20241212 | 192600 | 16728581330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 67 | 20241212 | 192500 | 16728581330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 68 | 20241212 | 192400 | 16728581330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 69 | 20241212 | 192300 | 16728581330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 70 | 20241212 | 192200 | 16728581330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 71 | 20241212 | 192100 | 16728581330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 72 | 20241212 | 192000 | 16728581330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 73 | 20241212 | 191900 | 16728581330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 74 | 20241212 | 191800 | 16728581330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 75 | 20241212 | 191700 | 16728581330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 76 | 20241212 | 191600 | 16728581330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 77 | 20241212 | 191500 | 16728581330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 78 | 20241212 | 191400 | 16728581330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 79 | 20241212 | 191300 | 16728581330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 80 | 20241212 | 191200 | 16728581330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 81 | 20241212 | 191100 | 16728581330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 82 | 20241212 | 191000 | 16728581330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 83 | 20241212 | 190900 | 16728581330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 84 | 20241212 | 190800 | 16728581330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 85 | 20241212 | 190700 | 16728581330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 86 | 20241212 | 190600 | 16728581330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 87 | 20241212 | 190500 | 16728581330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 88 | 20241212 | 190400 | 16728581330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 89 | 20241212 | 190300 | 16728581330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 90 | 20241212 | 190200 | 16728581330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 91 | 20241212 | 190100 | 16728581330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 92 | 20241212 | 190000 | 16728581330 | 15250 | 15250 | 15250 | 15250 | 10536 |
| 93 | 20241212 | 185900 | 16728581330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 94 | 20241212 | 185800 | 16728581330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 95 | 20241212 | 185700 | 16728581330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 96 | 20241212 | 185600 | 16728581330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 97 | 20241212 | 185500 | 16728581330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 98 | 20241212 | 185400 | 16728581330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 99 | 20241212 | 185300 | 16728581330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 100 | 20241212 | 185200 | 16728581330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 101 | 20241212 | 185100 | 16728581330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 102 | 20241212 | 185000 | 16728581330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 103 | 20241212 | 184900 | 16728581330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 104 | 20241212 | 184800 | 16728581330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 105 | 20241212 | 184700 | 16728581330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 106 | 20241212 | 184600 | 16728581330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 107 | 20241212 | 184500 | 16728581330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 108 | 20241212 | 184400 | 16728581330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 109 | 20241212 | 184300 | 16728581330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 110 | 20241212 | 184200 | 16728581330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 111 | 20241212 | 184100 | 16728581330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 112 | 20241212 | 184000 | 16728581330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 113 | 20241212 | 183900 | 16728581330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 114 | 20241212 | 183800 | 16728581330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 115 | 20241212 | 183700 | 16728581330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 116 | 20241212 | 183600 | 16728581330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 117 | 20241212 | 183500 | 16728581330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 118 | 20241212 | 183400 | 16728581330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 119 | 20241212 | 183300 | 16728581330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 120 | 20241212 | 183200 | 16728581330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 121 | 20241212 | 183100 | 16728581330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 122 | 20241212 | 183000 | 16728581330 | 15250 | 15250 | 15250 | 15250 | 10536 |
| 123 | 20241212 | 182900 | 16728581330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 124 | 20241212 | 182800 | 16728581330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 125 | 20241212 | 182700 | 16728581330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 126 | 20241212 | 182600 | 16728581330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 127 | 20241212 | 182500 | 16728581330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 128 | 20241212 | 182400 | 16728581330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 129 | 20241212 | 182300 | 16728581330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 130 | 20241212 | 182200 | 16728581330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 131 | 20241212 | 182100 | 16728581330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 132 | 20241212 | 182000 | 16728581330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 133 | 20241212 | 181900 | 16728581330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 134 | 20241212 | 181800 | 16728581330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 135 | 20241212 | 181700 | 16728581330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 136 | 20241212 | 181600 | 16728581330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 137 | 20241212 | 181500 | 16728581330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 138 | 20241212 | 181400 | 16728581330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 139 | 20241212 | 181300 | 16728581330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 140 | 20241212 | 181200 | 16728581330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 141 | 20241212 | 181100 | 16728581330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 142 | 20241212 | 181000 | 16728581330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 143 | 20241212 | 180900 | 16728581330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 144 | 20241212 | 180800 | 16728581330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 145 | 20241212 | 180700 | 16728581330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 146 | 20241212 | 180600 | 16728581330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 147 | 20241212 | 180500 | 16728581330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 148 | 20241212 | 180400 | 16728581330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 149 | 20241212 | 180300 | 16728581330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 150 | 20241212 | 180200 | 16728581330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 151 | 20241212 | 180100 | 16728581330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 152 | 20241212 | 180000 | 16728581330 | 15250 | 15250 | 15250 | 15250 | 10536 |
| 153 | 20241212 | 175900 | 16728581330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 154 | 20241212 | 175800 | 16728581330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 155 | 20241212 | 175700 | 16728581330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 156 | 20241212 | 175600 | 16728581330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 157 | 20241212 | 175500 | 16728581330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 158 | 20241212 | 175400 | 16728581330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 159 | 20241212 | 175300 | 16728581330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 160 | 20241212 | 175200 | 16728581330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 161 | 20241212 | 175100 | 16728581330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 162 | 20241212 | 175000 | 16728581330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 163 | 20241212 | 174900 | 16728581330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 164 | 20241212 | 174800 | 16728581330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 165 | 20241212 | 174700 | 16728581330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 166 | 20241212 | 174600 | 16728581330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 167 | 20241212 | 174500 | 16728581330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 168 | 20241212 | 174400 | 16728581330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 169 | 20241212 | 174300 | 16728581330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 170 | 20241212 | 174200 | 16728581330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 171 | 20241212 | 174100 | 16728581330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 172 | 20241212 | 174000 | 16728581330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 173 | 20241212 | 173900 | 16728581330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 174 | 20241212 | 173800 | 16728581330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 175 | 20241212 | 173700 | 16728581330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 176 | 20241212 | 173600 | 16728581330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 177 | 20241212 | 173500 | 16728581330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 178 | 20241212 | 173400 | 16728581330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 179 | 20241212 | 173300 | 16728581330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 180 | 20241212 | 173200 | 16728581330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 181 | 20241212 | 173100 | 16728581330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 182 | 20241212 | 173000 | 16728581330 | 15250 | 15250 | 15250 | 15250 | 10536 |
| 183 | 20241212 | 172900 | 16728581330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 184 | 20241212 | 172800 | 16728581330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 185 | 20241212 | 172700 | 16728581330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 186 | 20241212 | 172600 | 16728581330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 187 | 20241212 | 172500 | 16728581330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 188 | 20241212 | 172400 | 16728581330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 189 | 20241212 | 172300 | 16728581330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 190 | 20241212 | 172200 | 16728581330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 191 | 20241212 | 172100 | 16728581330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 192 | 20241212 | 172000 | 16728581330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 193 | 20241212 | 171900 | 16728581330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 194 | 20241212 | 171800 | 16728581330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 195 | 20241212 | 171700 | 16728581330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 196 | 20241212 | 171600 | 16728581330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 197 | 20241212 | 171500 | 16728581330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 198 | 20241212 | 171400 | 16728581330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 199 | 20241212 | 171300 | 16728581330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 200 | 20241212 | 171200 | 16728581330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 201 | 20241212 | 171100 | 16728581330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 202 | 20241212 | 171000 | 16728581330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 203 | 20241212 | 170900 | 16728581330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 204 | 20241212 | 170800 | 16728581330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 205 | 20241212 | 170700 | 16728581330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 206 | 20241212 | 170600 | 16728581330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 207 | 20241212 | 170500 | 16728581330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 208 | 20241212 | 170400 | 16728581330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 209 | 20241212 | 170300 | 16728581330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 210 | 20241212 | 170200 | 16728581330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 211 | 20241212 | 170100 | 16728581330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 212 | 20241212 | 170000 | 16728581330 | 15250 | 15250 | 15250 | 15250 | 10536 |
| 213 | 20241212 | 165900 | 16728581330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 214 | 20241212 | 165800 | 16728581330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 215 | 20241212 | 165700 | 16728581330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 216 | 20241212 | 165600 | 16728581330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 217 | 20241212 | 165500 | 16728581330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 218 | 20241212 | 165400 | 16728581330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 219 | 20241212 | 165300 | 16728581330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 220 | 20241212 | 165200 | 16728581330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 221 | 20241212 | 165100 | 16728581330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 222 | 20241212 | 165000 | 16728581330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 223 | 20241212 | 164900 | 16728581330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 224 | 20241212 | 164800 | 16728581330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 225 | 20241212 | 164700 | 16728581330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 226 | 20241212 | 164600 | 16728581330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 227 | 20241212 | 164500 | 16728581330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 228 | 20241212 | 164400 | 16728581330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 229 | 20241212 | 164300 | 16728581330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 230 | 20241212 | 164200 | 16728581330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 231 | 20241212 | 164100 | 16728581330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 232 | 20241212 | 164000 | 16728581330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 233 | 20241212 | 163900 | 16728581330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 234 | 20241212 | 163800 | 16728581330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 235 | 20241212 | 163700 | 16728581330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 236 | 20241212 | 163600 | 16728581330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 237 | 20241212 | 163500 | 16728581330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 238 | 20241212 | 163400 | 16728581330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 239 | 20241212 | 163300 | 16728581330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 240 | 20241212 | 163200 | 16728581330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 241 | 20241212 | 163100 | 16728581330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 242 | 20241212 | 163000 | 16728581330 | 15250 | 15250 | 15250 | 15250 | 10536 |
| 243 | 20241212 | 162900 | 16728581330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 244 | 20241212 | 162800 | 16728581330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 245 | 20241212 | 162700 | 16728581330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 246 | 20241212 | 162600 | 16728581330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 247 | 20241212 | 162500 | 16728581330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 248 | 20241212 | 162400 | 16728581330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 249 | 20241212 | 162300 | 16728581330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 250 | 20241212 | 162200 | 16728581330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 251 | 20241212 | 162100 | 16728581330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 252 | 20241212 | 162000 | 16728581330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 253 | 20241212 | 161900 | 16728581330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 254 | 20241212 | 161800 | 16728581330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 255 | 20241212 | 161700 | 16728581330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 256 | 20241212 | 161600 | 16728581330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 257 | 20241212 | 161500 | 16728581330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 258 | 20241212 | 161400 | 16728581330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 259 | 20241212 | 161300 | 16728581330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 260 | 20241212 | 161200 | 16728581330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 261 | 20241212 | 161100 | 16728581330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 262 | 20241212 | 161000 | 16728581330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 263 | 20241212 | 160900 | 16728581330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 264 | 20241212 | 160800 | 16728581330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 265 | 20241212 | 160700 | 16728581330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 266 | 20241212 | 160600 | 16728581330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 267 | 20241212 | 160500 | 16728581330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 268 | 20241212 | 160400 | 16728581330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 269 | 20241212 | 160300 | 16728581330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 270 | 20241212 | 160200 | 16728581330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 271 | 20241212 | 160100 | 16728581330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 272 | 20241212 | 160000 | 16728581330 | 15250 | 15250 | 15250 | 15250 | 10536 |
| 273 | 20241212 | 155900 | 16728581330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 274 | 20241212 | 155800 | 16728581330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 275 | 20241212 | 155700 | 16728581330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 276 | 20241212 | 155600 | 16728581330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 277 | 20241212 | 155500 | 16728581330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 278 | 20241212 | 155400 | 16728581330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 279 | 20241212 | 155300 | 16728581330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 280 | 20241212 | 155200 | 16728581330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 281 | 20241212 | 155100 | 16728581330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 282 | 20241212 | 155000 | 16728581330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 283 | 20241212 | 154900 | 16728581330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 284 | 20241212 | 154800 | 16728581330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 285 | 20241212 | 154700 | 16728581330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 286 | 20241212 | 154600 | 16728581330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 287 | 20241212 | 154500 | 16728581330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 288 | 20241212 | 154400 | 16728581330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 289 | 20241212 | 154300 | 16728581330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 290 | 20241212 | 154200 | 16728581330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 291 | 20241212 | 154100 | 16728581330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 292 | 20241212 | 154000 | 16728581330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 293 | 20241212 | 153900 | 16728581330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 294 | 20241212 | 153800 | 16728581330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 295 | 20241212 | 153700 | 16728581330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 296 | 20241212 | 153600 | 16728581330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 297 | 20241212 | 153500 | 16728581330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 298 | 20241212 | 153400 | 16728581330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 299 | 20241212 | 153300 | 16728581330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 300 | 20241212 | 153200 | 16728581330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 301 | 20241212 | 153100 | 16728581330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 302 | 20241212 | 153000 | 16728581330 | 15250 | 15250 | 15250 | 15250 | 21072 |
| 303 | 20241212 | 152900 | 16567907330 | 15320 | 15320 | 15320 | 15320 | 0 |
| 304 | 20241212 | 152800 | 16567907330 | 15320 | 15320 | 15320 | 15320 | 0 |
| 305 | 20241212 | 152700 | 16567907330 | 15320 | 15320 | 15320 | 15320 | 0 |
| 306 | 20241212 | 152600 | 16567907330 | 15320 | 15320 | 15320 | 15320 | 0 |
| 307 | 20241212 | 152500 | 16567907330 | 15320 | 15320 | 15320 | 15320 | 0 |
| 308 | 20241212 | 152400 | 16567907330 | 15320 | 15320 | 15320 | 15320 | 0 |
| 309 | 20241212 | 152300 | 16567907330 | 15320 | 15320 | 15320 | 15320 | 0 |
| 310 | 20241212 | 152200 | 16567907330 | 15320 | 15320 | 15320 | 15320 | 0 |
| 311 | 20241212 | 152100 | 16567907330 | 15320 | 15320 | 15320 | 15320 | 0 |
| 312 | 20241212 | 152000 | 16567907330 | 15320 | 15320 | 15320 | 15320 | 0 |
| 313 | 20241212 | 151900 | 16567907330 | 15320 | 15290 | 15320 | 15270 | 5312 |
| 314 | 20241212 | 151800 | 16486653770 | 15280 | 15270 | 15290 | 15270 | 1200 |
| 315 | 20241212 | 151700 | 16468317760 | 15270 | 15270 | 15290 | 15270 | 1535 |
| 316 | 20241212 | 151600 | 16444863030 | 15270 | 15260 | 15280 | 15260 | 593 |
| 317 | 20241212 | 151500 | 16435804780 | 15270 | 15250 | 15270 | 15230 | 1804 |
| 318 | 20241212 | 151400 | 16408275900 | 15250 | 15250 | 15270 | 15220 | 3161 |
| 319 | 20241212 | 151300 | 16360094230 | 15250 | 15200 | 15250 | 15200 | 857 |
| 320 | 20241212 | 151200 | 16347041940 | 15200 | 15280 | 15280 | 15200 | 3033 |
| 321 | 20241212 | 151100 | 16300885820 | 15290 | 15280 | 15290 | 15250 | 574 |
| 322 | 20241212 | 151000 | 16292128200 | 15280 | 15290 | 15300 | 15260 | 2016 |
| 323 | 20241212 | 150900 | 16261297130 | 15290 | 15280 | 15300 | 15250 | 668 |
| 324 | 20241212 | 150800 | 16251081680 | 15280 | 15240 | 15300 | 15220 | 1170 |
| 325 | 20241212 | 150700 | 16233223050 | 15240 | 15230 | 15240 | 15220 | 415 |
| 326 | 20241212 | 150600 | 16226903830 | 15220 | 15220 | 15230 | 15210 | 1226 |
| 327 | 20241212 | 150500 | 16208249920 | 15220 | 15200 | 15250 | 15200 | 3256 |
| 328 | 20241212 | 150400 | 16158739250 | 15160 | 15140 | 15190 | 15140 | 1390 |
| 329 | 20241212 | 150300 | 16137660050 | 15140 | 15130 | 15140 | 15130 | 1615 |
| 330 | 20241212 | 150200 | 16113223070 | 15130 | 15130 | 15150 | 15130 | 722 |
| 331 | 20241212 | 150100 | 16102294760 | 15130 | 15150 | 15180 | 15120 | 1601 |
| 332 | 20241212 | 150000 | 16078054480 | 15150 | 15190 | 15190 | 15150 | 1898 |
| 333 | 20241212 | 145900 | 16049261450 | 15190 | 15190 | 15190 | 15180 | 443 |
| 334 | 20241212 | 145800 | 16042535180 | 15190 | 15170 | 15190 | 15170 | 156 |
| 335 | 20241212 | 145700 | 16040168430 | 15170 | 15160 | 15170 | 15160 | 207 |
| 336 | 20241212 | 145600 | 16037028250 | 15130 | 15150 | 15150 | 15130 | 2826 |
| 337 | 20241212 | 145500 | 15994224560 | 15150 | 15160 | 15160 | 15130 | 1435 |
| 338 | 20241212 | 145400 | 15972497830 | 15150 | 15160 | 15160 | 15150 | 346 |
| 339 | 20241212 | 145300 | 15967254690 | 15160 | 15190 | 15190 | 15160 | 225 |
| 340 | 20241212 | 145200 | 15963843490 | 15160 | 15150 | 15190 | 15150 | 1076 |
| 341 | 20241212 | 145100 | 15947541860 | 15150 | 15180 | 15200 | 15150 | 1339 |
| 342 | 20241212 | 145000 | 15927228950 | 15170 | 15170 | 15180 | 15170 | 32 |
| 343 | 20241212 | 144900 | 15926743470 | 15170 | 15160 | 15190 | 15160 | 182 |
| 344 | 20241212 | 144800 | 15923981540 | 15150 | 15140 | 15170 | 15130 | 656 |
| 345 | 20241212 | 144700 | 15914049270 | 15140 | 15170 | 15170 | 15120 | 466 |
| 346 | 20241212 | 144600 | 15906997300 | 15170 | 15220 | 15220 | 15110 | 8321 |
| 347 | 20241212 | 144500 | 15780874340 | 15220 | 15210 | 15220 | 15210 | 216 |
| 348 | 20241212 | 144400 | 15777588760 | 15220 | 15220 | 15250 | 15210 | 362 |
| 349 | 20241212 | 144300 | 15772080030 | 15220 | 15250 | 15250 | 15210 | 122 |
| 350 | 20241212 | 144200 | 15770223700 | 15250 | 15260 | 15270 | 15210 | 3128 |
| 351 | 20241212 | 144100 | 15722577990 | 15260 | 15280 | 15280 | 15260 | 135 |
| 352 | 20241212 | 144000 | 15720516670 | 15260 | 15280 | 15280 | 15260 | 361 |
| 353 | 20241212 | 143900 | 15715003940 | 15300 | 15300 | 15300 | 15290 | 30 |
| 354 | 20241212 | 143800 | 15714545090 | 15300 | 15310 | 15310 | 15290 | 84 |
| 355 | 20241212 | 143700 | 15713259920 | 15300 | 15310 | 15310 | 15300 | 564 |
| 356 | 20241212 | 143600 | 15704625220 | 15310 | 15280 | 15310 | 15280 | 199 |
| 357 | 20241212 | 143500 | 15701584470 | 15280 | 15310 | 15310 | 15280 | 190 |
| 358 | 20241212 | 143400 | 15698681240 | 15330 | 15280 | 15330 | 15280 | 444 |
| 359 | 20241212 | 143300 | 15691896870 | 15270 | 15270 | 15280 | 15270 | 210 |
| 360 | 20241212 | 143200 | 15688689260 | 15270 | 15330 | 15330 | 15270 | 302 |
| 361 | 20241212 | 143100 | 15684073170 | 15330 | 15320 | 15330 | 15280 | 795 |
| 362 | 20241212 | 143000 | 15671911030 | 15330 | 15330 | 15350 | 15330 | 158 |
| 363 | 20241212 | 142900 | 15669488490 | 15330 | 15360 | 15360 | 15300 | 200 |
| 364 | 20241212 | 142800 | 15666421670 | 15350 | 15290 | 15350 | 15290 | 1442 |
| 365 | 20241212 | 142700 | 15644308250 | 15290 | 15330 | 15340 | 15290 | 1029 |
| 366 | 20241212 | 142600 | 15628557920 | 15340 | 15340 | 15350 | 15340 | 131 |
| 367 | 20241212 | 142500 | 15626547420 | 15350 | 15350 | 15350 | 15320 | 458 |
| 368 | 20241212 | 142400 | 15619523790 | 15350 | 15360 | 15360 | 15330 | 936 |
| 369 | 20241212 | 142300 | 15605161250 | 15360 | 15350 | 15360 | 15340 | 955 |
| 370 | 20241212 | 142200 | 15590502390 | 15350 | 15330 | 15360 | 15330 | 5217 |
| 371 | 20241212 | 142100 | 15510406990 | 15330 | 15220 | 15350 | 15190 | 3571 |
| 372 | 20241212 | 142000 | 15455917590 | 15210 | 15200 | 15210 | 15190 | 817 |
| 373 | 20241212 | 141900 | 15443498290 | 15200 | 15200 | 15220 | 15190 | 4276 |
| 374 | 20241212 | 141800 | 15378501990 | 15200 | 15230 | 15230 | 15190 | 722 |
| 375 | 20241212 | 141700 | 15367525140 | 15230 | 15230 | 15240 | 15230 | 226 |
| 376 | 20241212 | 141600 | 15364082400 | 15230 | 15220 | 15230 | 15190 | 642 |
| 377 | 20241212 | 141500 | 15354321690 | 15220 | 15220 | 15220 | 15200 | 1924 |
| 378 | 20241212 | 141400 | 15325049860 | 15220 | 15230 | 15230 | 15220 | 768 |
| 379 | 20241212 | 141300 | 15313358830 | 15230 | 15230 | 15230 | 15220 | 482 |
| 380 | 20241212 | 141200 | 15306019970 | 15230 | 15220 | 15230 | 15210 | 700 |
| 381 | 20241212 | 141100 | 15295367130 | 15210 | 15220 | 15240 | 15210 | 913 |
| 382 | 20241212 | 141000 | 15281468780 | 15220 | 15230 | 15240 | 15220 | 105 |
| 383 | 20241212 | 140900 | 15279869300 | 15230 | 15260 | 15260 | 15230 | 691 |
| 384 | 20241212 | 140800 | 15269329000 | 15260 | 15250 | 15260 | 15240 | 2466 |
| 385 | 20241212 | 140700 | 15231706260 | 15240 | 15230 | 15250 | 15230 | 2317 |
| 386 | 20241212 | 140600 | 15196382900 | 15230 | 15240 | 15250 | 15230 | 803 |
| 387 | 20241212 | 140500 | 15184149930 | 15240 | 15220 | 15250 | 15220 | 382 |
| 388 | 20241212 | 140400 | 15178334810 | 15260 | 15260 | 15260 | 15210 | 1369 |
| 389 | 20241212 | 140300 | 15157487410 | 15260 | 15260 | 15260 | 15260 | 224 |
| 390 | 20241212 | 140200 | 15154069170 | 15260 | 15270 | 15280 | 15260 | 1102 |
| 391 | 20241212 | 140100 | 15137246700 | 15280 | 15290 | 15290 | 15270 | 918 |
| 392 | 20241212 | 140000 | 15123215640 | 15290 | 15260 | 15290 | 15250 | 1011 |
| 393 | 20241212 | 135900 | 15107783300 | 15250 | 15250 | 15260 | 15210 | 380 |
| 394 | 20241212 | 135800 | 15101991430 | 15210 | 15200 | 15240 | 15200 | 1599 |
| 395 | 20241212 | 135700 | 15077679670 | 15200 | 15190 | 15210 | 15190 | 1109 |
| 396 | 20241212 | 135600 | 15060822580 | 15200 | 15230 | 15230 | 15190 | 2658 |
| 397 | 20241212 | 135500 | 15020401080 | 15220 | 15220 | 15230 | 15210 | 3012 |
| 398 | 20241212 | 135400 | 14974562130 | 15250 | 15270 | 15270 | 15220 | 8681 |
| 399 | 20241212 | 135300 | 14842223230 | 15260 | 15270 | 15270 | 15260 | 553 |
| 400 | 20241212 | 135200 | 14833783240 | 15270 | 15270 | 15270 | 15250 | 582 |
| 401 | 20241212 | 135100 | 14824897980 | 15250 | 15250 | 15280 | 15250 | 1009 |
| 402 | 20241212 | 135000 | 14809505010 | 15270 | 15260 | 15270 | 15230 | 3123 |
| 403 | 20241212 | 134900 | 14761881480 | 15260 | 15270 | 15270 | 15250 | 871 |
| 404 | 20241212 | 134800 | 14748588140 | 15270 | 15290 | 15300 | 15270 | 1279 |
| 405 | 20241212 | 134700 | 14729039400 | 15290 | 15280 | 15300 | 15280 | 1166 |
| 406 | 20241212 | 134600 | 14711219080 | 15280 | 15330 | 15330 | 15280 | 4084 |
| 407 | 20241212 | 134500 | 14648732470 | 15330 | 15350 | 15350 | 15320 | 1070 |
| 408 | 20241212 | 134400 | 14632325610 | 15350 | 15370 | 15370 | 15350 | 471 |
| 409 | 20241212 | 134300 | 14625093320 | 15370 | 15330 | 15370 | 15330 | 666 |
| 410 | 20241212 | 134200 | 14614876770 | 15350 | 15380 | 15380 | 15320 | 1112 |
| 411 | 20241212 | 134100 | 14597800830 | 15390 | 15410 | 15410 | 15360 | 965 |
| 412 | 20241212 | 134000 | 14582952490 | 15420 | 15380 | 15440 | 15370 | 656 |
| 413 | 20241212 | 133900 | 14572854310 | 15380 | 15310 | 15380 | 15300 | 404 |
| 414 | 20241212 | 133800 | 14566660790 | 15300 | 15310 | 15330 | 15290 | 1343 |
| 415 | 20241212 | 133700 | 14546102150 | 15310 | 15330 | 15330 | 15300 | 1315 |
| 416 | 20241212 | 133600 | 14525952240 | 15330 | 15300 | 15330 | 15270 | 1711 |
| 417 | 20241212 | 133500 | 14499788340 | 15300 | 15330 | 15350 | 15300 | 2370 |
| 418 | 20241212 | 133400 | 14463478090 | 15350 | 15350 | 15370 | 15330 | 2230 |
| 419 | 20241212 | 133300 | 14429249450 | 15350 | 15400 | 15410 | 15320 | 5678 |
| 420 | 20241212 | 133200 | 14342038210 | 15430 | 15480 | 15520 | 15410 | 4489 |
| 421 | 20241212 | 133100 | 14272689080 | 15470 | 15430 | 15480 | 15420 | 1325 |
| 422 | 20241212 | 133000 | 14252205170 | 15470 | 15410 | 15470 | 15390 | 5869 |
| 423 | 20241212 | 132900 | 14161746850 | 15410 | 15400 | 15420 | 15380 | 2129 |
| 424 | 20241212 | 132800 | 14128967740 | 15400 | 15440 | 15450 | 15390 | 5929 |
| 425 | 20241212 | 132700 | 14037585150 | 15440 | 15480 | 15490 | 15410 | 6099 |
| 426 | 20241212 | 132600 | 13943330390 | 15490 | 15660 | 15710 | 15480 | 17405 |
| 427 | 20241212 | 132500 | 13671721780 | 15660 | 15670 | 15740 | 15660 | 6289 |
| 428 | 20241212 | 132400 | 13572965430 | 15670 | 15700 | 15740 | 15650 | 10577 |
| 429 | 20241212 | 132300 | 13406953340 | 15730 | 15730 | 15810 | 15700 | 22923 |
| 430 | 20241212 | 132200 | 13045625630 | 15730 | 15590 | 15770 | 15580 | 32671 |
| 431 | 20241212 | 132100 | 12532244640 | 15590 | 15530 | 15590 | 15510 | 12991 |
| 432 | 20241212 | 132000 | 12330153130 | 15580 | 15580 | 15610 | 15480 | 7165 |
| 433 | 20241212 | 131900 | 12218589730 | 15520 | 15640 | 15640 | 15520 | 18389 |
| 434 | 20241212 | 131800 | 11931748840 | 15630 | 15470 | 15630 | 15420 | 23719 |
| 435 | 20241212 | 131700 | 11563687710 | 15480 | 15390 | 15480 | 15370 | 14967 |
| 436 | 20241212 | 131600 | 11333064090 | 15380 | 15320 | 15380 | 15320 | 3319 |
| 437 | 20241212 | 131500 | 11282091410 | 15290 | 15250 | 15330 | 15220 | 1724 |
| 438 | 20241212 | 131400 | 11255793850 | 15240 | 15240 | 15240 | 15240 | 89 |
| 439 | 20241212 | 131300 | 11254437490 | 15200 | 15190 | 15210 | 15180 | 698 |
| 440 | 20241212 | 131200 | 11243834940 | 15190 | 15210 | 15210 | 15190 | 662 |
| 441 | 20241212 | 131100 | 11233774850 | 15190 | 15260 | 15280 | 15190 | 2754 |
| 442 | 20241212 | 131000 | 11191856720 | 15270 | 15230 | 15280 | 15190 | 3742 |
| 443 | 20241212 | 130900 | 11134852060 | 15230 | 15200 | 15250 | 15150 | 1573 |
| 444 | 20241212 | 130800 | 11110914960 | 15140 | 15200 | 15230 | 15110 | 4068 |
| 445 | 20241212 | 130700 | 11049304130 | 15260 | 15240 | 15270 | 15150 | 8960 |
| 446 | 20241212 | 130600 | 10913082960 | 15300 | 15210 | 15360 | 15170 | 15951 |
| 447 | 20241212 | 130500 | 10669927780 | 15220 | 15360 | 15400 | 15200 | 8608 |
| 448 | 20241212 | 130400 | 10538066640 | 15390 | 15080 | 15420 | 15080 | 20479 |
| 449 | 20241212 | 130300 | 10225366650 | 15000 | 14970 | 15080 | 14970 | 219 |
| 450 | 20241212 | 130200 | 10222075010 | 14930 | 14930 | 14970 | 14930 | 214 |
| 451 | 20241212 | 130100 | 10218879110 | 14910 | 15020 | 15020 | 14910 | 5029 |
| 452 | 20241212 | 130000 | 10143559050 | 15010 | 15070 | 15070 | 15010 | 1843 |
| 453 | 20241212 | 125900 | 10115832230 | 15070 | 15080 | 15080 | 15070 | 457 |
| 454 | 20241212 | 125800 | 10108945170 | 15070 | 15080 | 15080 | 15070 | 61 |
| 455 | 20241212 | 125700 | 10108025480 | 15080 | 15120 | 15120 | 15080 | 760 |
| 456 | 20241212 | 125600 | 10096553780 | 15120 | 15100 | 15120 | 15100 | 145 |
| 457 | 20241212 | 125500 | 10094362930 | 15120 | 15090 | 15120 | 15090 | 64 |
| 458 | 20241212 | 125400 | 10093395280 | 15120 | 15110 | 15120 | 15080 | 915 |
| 459 | 20241212 | 125300 | 10079588600 | 15130 | 15110 | 15130 | 15100 | 739 |
| 460 | 20241212 | 125200 | 10068420300 | 15110 | 15120 | 15120 | 15110 | 257 |
| 461 | 20241212 | 125100 | 10064535390 | 15120 | 15110 | 15120 | 15100 | 477 |
| 462 | 20241212 | 125000 | 10057323350 | 15110 | 15120 | 15120 | 15110 | 362 |
| 463 | 20241212 | 124900 | 10051851890 | 15120 | 15120 | 15120 | 15120 | 52 |
| 464 | 20241212 | 124800 | 10051065650 | 15100 | 15090 | 15130 | 15090 | 1549 |
| 465 | 20241212 | 124700 | 10027668910 | 15090 | 15100 | 15100 | 15090 | 148 |
| 466 | 20241212 | 124600 | 10025434680 | 15100 | 15070 | 15100 | 15070 | 605 |
| 467 | 20241212 | 124500 | 10016305080 | 15070 | 15050 | 15070 | 15050 | 109 |
| 468 | 20241212 | 124400 | 10014662950 | 15070 | 15090 | 15090 | 15070 | 375 |
| 469 | 20241212 | 124300 | 10009005700 | 15090 | 15090 | 15090 | 15080 | 281 |
| 470 | 20241212 | 124200 | 10004765430 | 15090 | 15060 | 15100 | 14950 | 3730 |
| 471 | 20241212 | 124100 | 9948761920 | 15060 | 15060 | 15060 | 15060 | 252 |
| 472 | 20241212 | 124000 | 9944966800 | 15060 | 15080 | 15080 | 15060 | 395 |
| 473 | 20241212 | 123900 | 9939018080 | 15060 | 15050 | 15080 | 15050 | 146 |
| 474 | 20241212 | 123800 | 9936819570 | 15050 | 15120 | 15120 | 15050 | 2269 |
| 475 | 20241212 | 123700 | 9902580570 | 15100 | 15120 | 15130 | 15100 | 1418 |
| 476 | 20241212 | 123600 | 9881139080 | 15120 | 15100 | 15120 | 15100 | 2564 |
| 477 | 20241212 | 123500 | 9842414390 | 15090 | 15090 | 15100 | 15080 | 511 |
| 478 | 20241212 | 123400 | 9834703490 | 15090 | 15090 | 15100 | 15090 | 388 |
| 479 | 20241212 | 123300 | 9828848450 | 15090 | 15090 | 15100 | 15090 | 2490 |
| 480 | 20241212 | 123200 | 9791265090 | 15090 | 15050 | 15090 | 15040 | 3960 |
| 481 | 20241212 | 123100 | 9731519590 | 15080 | 14960 | 15080 | 14960 | 1559 |
| 482 | 20241212 | 123000 | 9708118570 | 14960 | 14950 | 14960 | 14950 | 1461 |
| 483 | 20241212 | 122900 | 9686273420 | 14960 | 14920 | 14960 | 14920 | 1193 |
| 484 | 20241212 | 122800 | 9668440940 | 14910 | 14910 | 14920 | 14910 | 323 |
| 485 | 20241212 | 122700 | 9663623370 | 14910 | 14880 | 14910 | 14870 | 1237 |
| 486 | 20241212 | 122600 | 9645209810 | 14880 | 14860 | 14880 | 14840 | 846 |
| 487 | 20241212 | 122500 | 9632643950 | 14870 | 14920 | 14940 | 14870 | 2449 |
| 488 | 20241212 | 122400 | 9596150520 | 14950 | 14960 | 14960 | 14910 | 995 |
| 489 | 20241212 | 122300 | 9581293250 | 14960 | 14920 | 14960 | 14910 | 1113 |
| 490 | 20241212 | 122200 | 9564672500 | 14900 | 14830 | 14900 | 14830 | 1458 |
| 491 | 20241212 | 122100 | 9543002210 | 14830 | 14790 | 14830 | 14790 | 774 |
| 492 | 20241212 | 122000 | 9531546810 | 14790 | 14780 | 14790 | 14750 | 590 |
| 493 | 20241212 | 121900 | 9522843610 | 14750 | 14780 | 14780 | 14730 | 334 |
| 494 | 20241212 | 121800 | 9517920220 | 14780 | 14780 | 14780 | 14730 | 2108 |
| 495 | 20241212 | 121700 | 9486802380 | 14780 | 14790 | 14790 | 14780 | 1494 |
| 496 | 20241212 | 121600 | 9464706520 | 14790 | 14760 | 14790 | 14760 | 1815 |
| 497 | 20241212 | 121500 | 9437886070 | 14760 | 14730 | 14770 | 14710 | 1902 |
| 498 | 20241212 | 121400 | 9409887730 | 14770 | 14790 | 14790 | 14730 | 3902 |
| 499 | 20241212 | 121300 | 9352321380 | 14790 | 14840 | 14840 | 14780 | 1031 |
| 500 | 20241212 | 121200 | 9337070010 | 14840 | 14810 | 14840 | 14790 | 855 |
| 501 | 20241212 | 121100 | 9324394100 | 14820 | 14800 | 14890 | 14780 | 1284 |
| 502 | 20241212 | 121000 | 9305338050 | 14790 | 14710 | 14810 | 14700 | 5100 |
| 503 | 20241212 | 120900 | 9230065030 | 14710 | 14730 | 14760 | 14710 | 3539 |
| 504 | 20241212 | 120800 | 9177953770 | 14720 | 14790 | 14790 | 14710 | 4578 |
| 505 | 20241212 | 120700 | 9110499720 | 14770 | 14780 | 14790 | 14760 | 5232 |
| 506 | 20241212 | 120600 | 9033211190 | 14790 | 14860 | 14860 | 14770 | 8487 |
| 507 | 20241212 | 120500 | 8907559360 | 14850 | 14870 | 14870 | 14850 | 3031 |
| 508 | 20241212 | 120400 | 8862507290 | 14880 | 14890 | 14900 | 14880 | 1738 |
| 509 | 20241212 | 120300 | 8836638970 | 14900 | 14940 | 14940 | 14900 | 9051 |
| 510 | 20241212 | 120200 | 8701654890 | 14930 | 14920 | 14950 | 14920 | 11802 |
| 511 | 20241212 | 120100 | 8525406880 | 14920 | 14940 | 14940 | 14920 | 657 |
| 512 | 20241212 | 120000 | 8515602730 | 14950 | 14950 | 14950 | 14920 | 1535 |
| 513 | 20241212 | 115900 | 8492680070 | 14950 | 14950 | 14980 | 14940 | 3645 |
| 514 | 20241212 | 115800 | 8438136700 | 14950 | 14990 | 14990 | 14950 | 3261 |
| 515 | 20241212 | 115700 | 8389356820 | 14990 | 15000 | 15030 | 14960 | 2421 |
| 516 | 20241212 | 115600 | 8353082490 | 15000 | 14990 | 15000 | 14980 | 702 |
| 517 | 20241212 | 115500 | 8342561650 | 14990 | 15000 | 15000 | 14990 | 1361 |
| 518 | 20241212 | 115400 | 8322156650 | 15000 | 15020 | 15030 | 14990 | 4569 |
| 519 | 20241212 | 115300 | 8253594860 | 15030 | 15040 | 15070 | 15020 | 471 |
| 520 | 20241212 | 115200 | 8246517400 | 15030 | 15040 | 15040 | 15020 | 302 |
| 521 | 20241212 | 115100 | 8241978190 | 15040 | 15030 | 15040 | 15030 | 833 |
| 522 | 20241212 | 115000 | 8229450510 | 15040 | 15060 | 15070 | 15030 | 2340 |
| 523 | 20241212 | 114900 | 8194246340 | 15060 | 15080 | 15080 | 15050 | 893 |
| 524 | 20241212 | 114800 | 8180797690 | 15080 | 15100 | 15110 | 15070 | 733 |
| 525 | 20241212 | 114700 | 8169747120 | 15110 | 15080 | 15110 | 15080 | 665 |
| 526 | 20241212 | 114600 | 8159710140 | 15090 | 15100 | 15100 | 15090 | 181 |
| 527 | 20241212 | 114500 | 8156978060 | 15110 | 15090 | 15110 | 15090 | 111 |
| 528 | 20241212 | 114400 | 8155301970 | 15080 | 15060 | 15080 | 15060 | 440 |
| 529 | 20241212 | 114300 | 8148668930 | 15060 | 15070 | 15070 | 15050 | 1429 |
| 530 | 20241212 | 114200 | 8127147430 | 15070 | 15080 | 15080 | 15070 | 997 |
| 531 | 20241212 | 114100 | 8112122410 | 15080 | 15110 | 15110 | 15080 | 1089 |
| 532 | 20241212 | 114000 | 8095681570 | 15110 | 15110 | 15110 | 15110 | 197 |
| 533 | 20241212 | 113900 | 8092704900 | 15110 | 15120 | 15180 | 15110 | 717 |
| 534 | 20241212 | 113800 | 8081867700 | 15120 | 15140 | 15180 | 15120 | 593 |
| 535 | 20241212 | 113700 | 8072895160 | 15190 | 15190 | 15190 | 15130 | 23 |
| 536 | 20241212 | 113600 | 8072545970 | 15190 | 15190 | 15190 | 15140 | 1114 |
| 537 | 20241212 | 113500 | 8055670910 | 15190 | 15200 | 15200 | 15150 | 1788 |
| 538 | 20241212 | 113400 | 8028535030 | 15220 | 15230 | 15230 | 15220 | 111 |
| 539 | 20241212 | 113300 | 8026844600 | 15220 | 15220 | 15230 | 15190 | 760 |
| 540 | 20241212 | 113200 | 8015291750 | 15200 | 15230 | 15230 | 15200 | 922 |
| 541 | 20241212 | 113100 | 8001276100 | 15210 | 15210 | 15230 | 15210 | 54 |
| 542 | 20241212 | 113000 | 8000454740 | 15210 | 15210 | 15210 | 15210 | 104 |
| 543 | 20241212 | 112900 | 7998872900 | 15210 | 15230 | 15230 | 15210 | 158 |
| 544 | 20241212 | 112800 | 7996469650 | 15210 | 15200 | 15210 | 15200 | 231 |
| 545 | 20241212 | 112700 | 7992956750 | 15210 | 15200 | 15210 | 15200 | 752 |
| 546 | 20241212 | 112600 | 7981521240 | 15200 | 15200 | 15200 | 15190 | 208 |
| 547 | 20241212 | 112500 | 7978361660 | 15200 | 15200 | 15210 | 15200 | 532 |
| 548 | 20241212 | 112400 | 7970274770 | 15200 | 15230 | 15230 | 15200 | 922 |
| 549 | 20241212 | 112300 | 7956253550 | 15220 | 15220 | 15230 | 15220 | 171 |
| 550 | 20241212 | 112200 | 7953650290 | 15220 | 15230 | 15240 | 15220 | 292 |
| 551 | 20241212 | 112100 | 7949203000 | 15240 | 15210 | 15240 | 15210 | 249 |
| 552 | 20241212 | 112000 | 7945410470 | 15200 | 15220 | 15220 | 15200 | 968 |
| 553 | 20241212 | 111900 | 7930695380 | 15220 | 15230 | 15230 | 15220 | 202 |
| 554 | 20241212 | 111800 | 7927620700 | 15230 | 15220 | 15230 | 15200 | 521 |
| 555 | 20241212 | 111700 | 7919689780 | 15220 | 15210 | 15220 | 15200 | 1207 |
| 556 | 20241212 | 111600 | 7901324920 | 15210 | 15190 | 15210 | 15190 | 477 |
| 557 | 20241212 | 111500 | 7894074090 | 15190 | 15180 | 15190 | 15180 | 43 |
| 558 | 20241212 | 111400 | 7893421280 | 15180 | 15210 | 15210 | 15170 | 637 |
| 559 | 20241212 | 111300 | 7883755860 | 15180 | 15200 | 15200 | 15180 | 429 |
| 560 | 20241212 | 111200 | 7877235740 | 15220 | 15200 | 15220 | 15200 | 76 |
| 561 | 20241212 | 111100 | 7876079370 | 15200 | 15200 | 15220 | 15200 | 806 |
| 562 | 20241212 | 111000 | 7863825710 | 15200 | 15210 | 15220 | 15200 | 824 |
| 563 | 20241212 | 110900 | 7851300660 | 15200 | 15200 | 15210 | 15190 | 1241 |
| 564 | 20241212 | 110800 | 7832436860 | 15200 | 15160 | 15200 | 15160 | 313 |
| 565 | 20241212 | 110700 | 7827685380 | 15170 | 15180 | 15180 | 15150 | 332 |
| 566 | 20241212 | 110600 | 7822650310 | 15180 | 15170 | 15180 | 15150 | 120 |
| 567 | 20241212 | 110500 | 7820829430 | 15170 | 15200 | 15200 | 15170 | 196 |
| 568 | 20241212 | 110400 | 7817853440 | 15200 | 15200 | 15200 | 15170 | 1411 |
| 569 | 20241212 | 110300 | 7796407600 | 15200 | 15110 | 15200 | 15100 | 1005 |
| 570 | 20241212 | 110200 | 7781155350 | 15090 | 15180 | 15180 | 15090 | 1328 |
| 571 | 20241212 | 110100 | 7761063980 | 15180 | 15160 | 15180 | 15150 | 518 |
| 572 | 20241212 | 110000 | 7753209680 | 15160 | 15130 | 15180 | 15130 | 1103 |
| 573 | 20241212 | 105900 | 7736487480 | 15110 | 15100 | 15110 | 15100 | 408 |
| 574 | 20241212 | 105800 | 7730324440 | 15100 | 15020 | 15160 | 15020 | 1280 |
| 575 | 20241212 | 105700 | 7710987890 | 15020 | 15020 | 15100 | 15010 | 4219 |
| 576 | 20241212 | 105600 | 7647525730 | 15010 | 15050 | 15050 | 15010 | 3620 |
| 577 | 20241212 | 105500 | 7593164590 | 15050 | 15040 | 15050 | 15020 | 1210 |
| 578 | 20241212 | 105400 | 7574977000 | 15030 | 15000 | 15060 | 15000 | 1015 |
| 579 | 20241212 | 105300 | 7559729280 | 15010 | 15030 | 15060 | 14980 | 15421 |
| 580 | 20241212 | 105200 | 7328359600 | 15040 | 15070 | 15100 | 15030 | 6706 |
| 581 | 20241212 | 105100 | 7227426460 | 15060 | 15130 | 15140 | 15060 | 17513 |
| 582 | 20241212 | 105000 | 6962912770 | 15130 | 15150 | 15180 | 15130 | 4142 |
| 583 | 20241212 | 104900 | 6900165930 | 15170 | 15190 | 15200 | 15150 | 2758 |
| 584 | 20241212 | 104800 | 6858314640 | 15190 | 15190 | 15200 | 15180 | 1961 |
| 585 | 20241212 | 104700 | 6828520960 | 15190 | 15190 | 15190 | 15170 | 1682 |
| 586 | 20241212 | 104600 | 6802980590 | 15190 | 15200 | 15240 | 15190 | 2198 |
| 587 | 20241212 | 104500 | 6769561230 | 15200 | 15200 | 15250 | 15190 | 4926 |
| 588 | 20241212 | 104400 | 6694646180 | 15200 | 15230 | 15240 | 15190 | 5729 |
| 589 | 20241212 | 104300 | 6607507730 | 15230 | 15270 | 15270 | 15230 | 1067 |
| 590 | 20241212 | 104200 | 6591239250 | 15270 | 15260 | 15270 | 15240 | 223 |
| 591 | 20241212 | 104100 | 6587838810 | 15270 | 15250 | 15270 | 15250 | 232 |
| 592 | 20241212 | 104000 | 6584300030 | 15250 | 15250 | 15270 | 15230 | 1265 |
| 593 | 20241212 | 103900 | 6565013460 | 15250 | 15250 | 15270 | 15230 | 379 |
| 594 | 20241212 | 103800 | 6559236060 | 15270 | 15260 | 15270 | 15240 | 1056 |
| 595 | 20241212 | 103700 | 6543128550 | 15260 | 15260 | 15290 | 15250 | 1886 |
| 596 | 20241212 | 103600 | 6514334760 | 15260 | 15260 | 15260 | 15250 | 648 |
| 597 | 20241212 | 103500 | 6504447770 | 15260 | 15280 | 15280 | 15260 | 790 |
| 598 | 20241212 | 103400 | 6492387150 | 15280 | 15280 | 15290 | 15280 | 579 |
| 599 | 20241212 | 103300 | 6483539090 | 15270 | 15300 | 15300 | 15250 | 2581 |
| 600 | 20241212 | 103200 | 6444098360 | 15300 | 15300 | 15300 | 15290 | 429 |
| 601 | 20241212 | 103100 | 6437536680 | 15260 | 15300 | 15300 | 15260 | 953 |
| 602 | 20241212 | 103000 | 6422957540 | 15300 | 15260 | 15300 | 15260 | 1960 |
| 603 | 20241212 | 102900 | 6393027940 | 15250 | 15270 | 15300 | 15250 | 2642 |
| 604 | 20241212 | 102800 | 6352709080 | 15290 | 15320 | 15320 | 15260 | 1065 |
| 605 | 20241212 | 102700 | 6336431350 | 15260 | 15270 | 15320 | 15260 | 1225 |
| 606 | 20241212 | 102600 | 6317710940 | 15260 | 15300 | 15330 | 15260 | 700 |
| 607 | 20241212 | 102500 | 6306998210 | 15300 | 15240 | 15320 | 15240 | 1311 |
| 608 | 20241212 | 102400 | 6286970220 | 15230 | 15290 | 15290 | 15210 | 2258 |
| 609 | 20241212 | 102300 | 6252550740 | 15290 | 15350 | 15350 | 15290 | 2293 |
| 610 | 20241212 | 102200 | 6217461160 | 15370 | 15290 | 15370 | 15290 | 2084 |
| 611 | 20241212 | 102100 | 6185557420 | 15300 | 15290 | 15300 | 15290 | 990 |
| 612 | 20241212 | 102000 | 6170419820 | 15300 | 15300 | 15300 | 15300 | 370 |
| 613 | 20241212 | 101900 | 6164758820 | 15300 | 15290 | 15320 | 15290 | 821 |
| 614 | 20241212 | 101800 | 6152199950 | 15290 | 15300 | 15300 | 15270 | 43 |
| 615 | 20241212 | 101700 | 6151542170 | 15240 | 15310 | 15320 | 15240 | 1112 |
| 616 | 20241212 | 101600 | 6134540050 | 15310 | 15220 | 15340 | 15220 | 859 |
| 617 | 20241212 | 101500 | 6121413590 | 15230 | 15150 | 15230 | 15130 | 2339 |
| 618 | 20241212 | 101400 | 6085879590 | 15170 | 15130 | 15170 | 15120 | 3889 |
| 619 | 20241212 | 101300 | 6027017500 | 15150 | 15170 | 15180 | 15120 | 8782 |
| 620 | 20241212 | 101200 | 5894019480 | 15170 | 15210 | 15220 | 15170 | 2497 |
| 621 | 20241212 | 101100 | 5856099700 | 15220 | 15240 | 15240 | 15220 | 1219 |
| 622 | 20241212 | 101000 | 5837540160 | 15230 | 15290 | 15290 | 15230 | 1279 |
| 623 | 20241212 | 100900 | 5818020970 | 15300 | 15330 | 15330 | 15290 | 989 |
| 624 | 20241212 | 100800 | 5802883650 | 15300 | 15280 | 15350 | 15270 | 3573 |
| 625 | 20241212 | 100700 | 5748235490 | 15270 | 15220 | 15270 | 15220 | 2965 |
| 626 | 20241212 | 100600 | 5703028750 | 15220 | 15190 | 15230 | 15180 | 2407 |
| 627 | 20241212 | 100500 | 5666442130 | 15190 | 15190 | 15210 | 15180 | 4042 |
| 628 | 20241212 | 100400 | 5605067080 | 15210 | 15240 | 15240 | 15200 | 8401 |
| 629 | 20241212 | 100300 | 5477265280 | 15240 | 15250 | 15250 | 15230 | 791 |
| 630 | 20241212 | 100200 | 5465212930 | 15240 | 15240 | 15250 | 15240 | 1402 |
| 631 | 20241212 | 100100 | 5443845710 | 15240 | 15230 | 15250 | 15230 | 1608 |
| 632 | 20241212 | 100000 | 5419336130 | 15240 | 15230 | 15260 | 15230 | 2034 |
| 633 | 20241212 | 095900 | 5388346140 | 15230 | 15260 | 15270 | 15230 | 5650 |
| 634 | 20241212 | 095800 | 5302163430 | 15260 | 15270 | 15270 | 15260 | 1138 |
| 635 | 20241212 | 095700 | 5284795250 | 15270 | 15270 | 15270 | 15250 | 4690 |
| 636 | 20241212 | 095600 | 5213220970 | 15260 | 15260 | 15290 | 15260 | 1921 |
| 637 | 20241212 | 095500 | 5183895840 | 15250 | 15250 | 15290 | 15250 | 3121 |
| 638 | 20241212 | 095400 | 5136220980 | 15250 | 15290 | 15300 | 15250 | 2805 |
| 639 | 20241212 | 095300 | 5093343010 | 15280 | 15250 | 15300 | 15240 | 2470 |
| 640 | 20241212 | 095200 | 5055655650 | 15250 | 15240 | 15270 | 15220 | 4618 |
| 641 | 20241212 | 095100 | 4985280310 | 15240 | 15320 | 15340 | 15230 | 12544 |
| 642 | 20241212 | 095000 | 4793580800 | 15320 | 15420 | 15420 | 15320 | 17527 |
| 643 | 20241212 | 094900 | 4524237830 | 15420 | 15450 | 15450 | 15420 | 2813 |
| 644 | 20241212 | 094800 | 4480826990 | 15450 | 15420 | 15450 | 15400 | 1580 |
| 645 | 20241212 | 094700 | 4456459060 | 15420 | 15420 | 15420 | 15390 | 2179 |
| 646 | 20241212 | 094600 | 4422902240 | 15400 | 15430 | 15480 | 15380 | 2800 |
| 647 | 20241212 | 094500 | 4379776270 | 15430 | 15390 | 15430 | 15370 | 5837 |
| 648 | 20241212 | 094400 | 4289961750 | 15380 | 15490 | 15490 | 15360 | 21791 |
| 649 | 20241212 | 094300 | 3953777730 | 15490 | 15570 | 15570 | 15480 | 6562 |
| 650 | 20241212 | 094200 | 3851933320 | 15570 | 15550 | 15570 | 15540 | 1958 |
| 651 | 20241212 | 094100 | 3821468560 | 15530 | 15570 | 15570 | 15530 | 2858 |
| 652 | 20241212 | 094000 | 3777039300 | 15550 | 15680 | 15730 | 15550 | 10525 |
| 653 | 20241212 | 093900 | 3612430990 | 15680 | 15650 | 15760 | 15640 | 4851 |
| 654 | 20241212 | 093800 | 3536154270 | 15670 | 15800 | 15800 | 15670 | 5004 |
| 655 | 20241212 | 093700 | 3457512950 | 15800 | 15600 | 15820 | 15500 | 6441 |
| 656 | 20241212 | 093600 | 3356691300 | 15610 | 15580 | 15620 | 15510 | 9442 |
| 657 | 20241212 | 093500 | 3209917080 | 15580 | 15560 | 15610 | 15550 | 5001 |
| 658 | 20241212 | 093400 | 3131950430 | 15560 | 15510 | 15560 | 15490 | 6128 |
| 659 | 20241212 | 093300 | 3036853960 | 15510 | 15570 | 15570 | 15460 | 12430 |
| 660 | 20241212 | 093200 | 2843889770 | 15600 | 15610 | 15610 | 15570 | 9970 |
| 661 | 20241212 | 093100 | 2688440710 | 15610 | 15680 | 15690 | 15600 | 7723 |
| 662 | 20241212 | 093000 | 2567851590 | 15680 | 15680 | 15700 | 15620 | 11745 |
| 663 | 20241212 | 092900 | 2384043660 | 15690 | 15740 | 15740 | 15680 | 3933 |
| 664 | 20241212 | 092800 | 2322265490 | 15730 | 15740 | 15790 | 15730 | 2884 |
| 665 | 20241212 | 092700 | 2276847870 | 15730 | 15800 | 15800 | 15720 | 3877 |
| 666 | 20241212 | 092600 | 2215823560 | 15800 | 15800 | 15800 | 15790 | 2251 |
| 667 | 20241212 | 092500 | 2180270640 | 15800 | 15680 | 15820 | 15670 | 3813 |
| 668 | 20241212 | 092400 | 2120213790 | 15670 | 15700 | 15700 | 15670 | 2492 |
| 669 | 20241212 | 092300 | 2081135900 | 15710 | 15790 | 15790 | 15710 | 828 |
| 670 | 20241212 | 092200 | 2068108200 | 15790 | 15700 | 15800 | 15680 | 2074 |
| 671 | 20241212 | 092100 | 2035456290 | 15700 | 15680 | 15700 | 15670 | 1903 |
| 672 | 20241212 | 092000 | 2005614980 | 15680 | 15690 | 15700 | 15670 | 3607 |
| 673 | 20241212 | 091900 | 1949069650 | 15690 | 15750 | 15770 | 15690 | 6246 |
| 674 | 20241212 | 091800 | 1850937230 | 15750 | 15790 | 15800 | 15750 | 2461 |
| 675 | 20241212 | 091700 | 1812120900 | 15800 | 15840 | 15840 | 15780 | 1908 |
| 676 | 20241212 | 091600 | 1781987540 | 15800 | 15810 | 15830 | 15790 | 1327 |
| 677 | 20241212 | 091500 | 1761000550 | 15790 | 15840 | 15860 | 15790 | 5815 |
| 678 | 20241212 | 091400 | 1668912180 | 15840 | 15720 | 15840 | 15710 | 6948 |
| 679 | 20241212 | 091300 | 1559174620 | 15710 | 15730 | 15730 | 15700 | 2874 |
| 680 | 20241212 | 091200 | 1514027560 | 15730 | 15750 | 15750 | 15720 | 856 |
| 681 | 20241212 | 091100 | 1500559500 | 15760 | 15790 | 15800 | 15730 | 3157 |
| 682 | 20241212 | 091000 | 1450789030 | 15790 | 15660 | 15800 | 15660 | 9968 |
| 683 | 20241212 | 090900 | 1294240330 | 15660 | 15680 | 15720 | 15650 | 2845 |
| 684 | 20241212 | 090800 | 1249666420 | 15680 | 15730 | 15760 | 15670 | 4863 |
| 685 | 20241212 | 090700 | 1173307370 | 15730 | 15730 | 15780 | 15710 | 1286 |
| 686 | 20241212 | 090600 | 1153083290 | 15730 | 15660 | 15780 | 15650 | 3322 |
| 687 | 20241212 | 090500 | 1100945460 | 15700 | 15660 | 15700 | 15630 | 7469 |
| 688 | 20241212 | 090400 | 984012390 | 15700 | 15720 | 15750 | 15650 | 9087 |
| 689 | 20241212 | 090300 | 841627450 | 15700 | 15770 | 15780 | 15690 | 14273 |
| 690 | 20241212 | 090200 | 617247110 | 15770 | 15800 | 15800 | 15730 | 8630 |
| 691 | 20241212 | 090100 | 481237930 | 15810 | 15870 | 15980 | 15750 | 14742 |
| 692 | 20241212 | 090000 | 247692820 | 15880 | 15870 | 15980 | 15850 | 14618 |