37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250219 | 204300 | 3022145890 | 13470 | 13470 | 13470 | 13470 | 6694 |
| 3 | 20250219 | 204200 | 3022145890 | 13470 | 13470 | 13470 | 13470 | 0 |
| 4 | 20250219 | 204100 | 3022145890 | 13470 | 13470 | 13470 | 13470 | 0 |
| 5 | 20250219 | 204000 | 3022145890 | 13470 | 13470 | 13470 | 13470 | 0 |
| 6 | 20250219 | 203900 | 3022145890 | 13470 | 13470 | 13470 | 13470 | 0 |
| 7 | 20250219 | 203800 | 3022145890 | 13470 | 13470 | 13470 | 13470 | 0 |
| 8 | 20250219 | 203700 | 3022145890 | 13470 | 13470 | 13470 | 13470 | 0 |
| 9 | 20250219 | 203600 | 3022145890 | 13470 | 13470 | 13470 | 13470 | 0 |
| 10 | 20250219 | 203500 | 3022145890 | 13470 | 13470 | 13470 | 13470 | 0 |
| 11 | 20250219 | 203400 | 3022145890 | 13470 | 13470 | 13470 | 13470 | 0 |
| 12 | 20250219 | 203300 | 3022145890 | 13470 | 13470 | 13470 | 13470 | 0 |
| 13 | 20250219 | 203200 | 3022145890 | 13470 | 13470 | 13470 | 13470 | 0 |
| 14 | 20250219 | 203100 | 3022145890 | 13470 | 13470 | 13470 | 13470 | 0 |
| 15 | 20250219 | 203000 | 3022145890 | 13470 | 13470 | 13470 | 13470 | 0 |
| 16 | 20250219 | 202900 | 3022145890 | 13470 | 13470 | 13470 | 13470 | 0 |
| 17 | 20250219 | 202800 | 3022145890 | 13470 | 13470 | 13470 | 13470 | 0 |
| 18 | 20250219 | 202700 | 3022145890 | 13470 | 13470 | 13470 | 13470 | 0 |
| 19 | 20250219 | 202600 | 3022145890 | 13470 | 13470 | 13470 | 13470 | 0 |
| 20 | 20250219 | 202500 | 3022145890 | 13470 | 13470 | 13470 | 13470 | 0 |
| 21 | 20250219 | 202400 | 3022145890 | 13470 | 13470 | 13470 | 13470 | 0 |
| 22 | 20250219 | 202300 | 3022145890 | 13470 | 13470 | 13470 | 13470 | 0 |
| 23 | 20250219 | 202200 | 3022145890 | 13470 | 13470 | 13470 | 13470 | 0 |
| 24 | 20250219 | 202100 | 3022145890 | 13470 | 13470 | 13470 | 13470 | 0 |
| 25 | 20250219 | 202000 | 3022145890 | 13470 | 13470 | 13470 | 13470 | 0 |
| 26 | 20250219 | 201900 | 3022145890 | 13470 | 13470 | 13470 | 13470 | 0 |
| 27 | 20250219 | 201800 | 3022145890 | 13470 | 13470 | 13470 | 13470 | 0 |
| 28 | 20250219 | 201700 | 3022145890 | 13470 | 13470 | 13470 | 13470 | 0 |
| 29 | 20250219 | 201600 | 3022145890 | 13470 | 13470 | 13470 | 13470 | 0 |
| 30 | 20250219 | 201500 | 3022145890 | 13470 | 13470 | 13470 | 13470 | 0 |
| 31 | 20250219 | 201400 | 3022145890 | 13470 | 13470 | 13470 | 13470 | 0 |
| 32 | 20250219 | 201300 | 3022145890 | 13470 | 13470 | 13470 | 13470 | 6694 |
| 33 | 20250219 | 201200 | 3022145890 | 13470 | 13470 | 13470 | 13470 | 0 |
| 34 | 20250219 | 201100 | 3022145890 | 13470 | 13470 | 13470 | 13470 | 0 |
| 35 | 20250219 | 201000 | 3022145890 | 13470 | 13470 | 13470 | 13470 | 0 |
| 36 | 20250219 | 200900 | 3022145890 | 13470 | 13470 | 13470 | 13470 | 0 |
| 37 | 20250219 | 200800 | 3022145890 | 13470 | 13470 | 13470 | 13470 | 0 |
| 38 | 20250219 | 200700 | 3022145890 | 13470 | 13470 | 13470 | 13470 | 0 |
| 39 | 20250219 | 200600 | 3022145890 | 13470 | 13470 | 13470 | 13470 | 0 |
| 40 | 20250219 | 200500 | 3022145890 | 13470 | 13470 | 13470 | 13470 | 0 |
| 41 | 20250219 | 200400 | 3022145890 | 13470 | 13470 | 13470 | 13470 | 0 |
| 42 | 20250219 | 200300 | 3022145890 | 13470 | 13470 | 13470 | 13470 | 0 |
| 43 | 20250219 | 200200 | 3022145890 | 13470 | 13470 | 13470 | 13470 | 0 |
| 44 | 20250219 | 200100 | 3022145890 | 13470 | 13470 | 13470 | 13470 | 0 |
| 45 | 20250219 | 200000 | 3022145890 | 13470 | 13470 | 13470 | 13470 | 0 |
| 46 | 20250219 | 195900 | 3022145890 | 13470 | 13470 | 13470 | 13470 | 0 |
| 47 | 20250219 | 195800 | 3022145890 | 13470 | 13470 | 13470 | 13470 | 0 |
| 48 | 20250219 | 195700 | 3022145890 | 13470 | 13470 | 13470 | 13470 | 0 |
| 49 | 20250219 | 195600 | 3022145890 | 13470 | 13470 | 13470 | 13470 | 0 |
| 50 | 20250219 | 195500 | 3022145890 | 13470 | 13470 | 13470 | 13470 | 0 |
| 51 | 20250219 | 195400 | 3022145890 | 13470 | 13470 | 13470 | 13470 | 0 |
| 52 | 20250219 | 195300 | 3022145890 | 13470 | 13470 | 13470 | 13470 | 0 |
| 53 | 20250219 | 195200 | 3022145890 | 13470 | 13470 | 13470 | 13470 | 0 |
| 54 | 20250219 | 195100 | 3022145890 | 13470 | 13470 | 13470 | 13470 | 0 |
| 55 | 20250219 | 195000 | 3022145890 | 13470 | 13470 | 13470 | 13470 | 0 |
| 56 | 20250219 | 194900 | 3022145890 | 13470 | 13470 | 13470 | 13470 | 0 |
| 57 | 20250219 | 194800 | 3022145890 | 13470 | 13470 | 13470 | 13470 | 0 |
| 58 | 20250219 | 194700 | 3022145890 | 13470 | 13470 | 13470 | 13470 | 0 |
| 59 | 20250219 | 194600 | 3022145890 | 13470 | 13470 | 13470 | 13470 | 0 |
| 60 | 20250219 | 194500 | 3022145890 | 13470 | 13470 | 13470 | 13470 | 0 |
| 61 | 20250219 | 194400 | 3022145890 | 13470 | 13470 | 13470 | 13470 | 0 |
| 62 | 20250219 | 194300 | 3022145890 | 13470 | 13470 | 13470 | 13470 | 6694 |
| 63 | 20250219 | 194200 | 3022145890 | 13470 | 13470 | 13470 | 13470 | 0 |
| 64 | 20250219 | 194100 | 3022145890 | 13470 | 13470 | 13470 | 13470 | 0 |
| 65 | 20250219 | 194000 | 3022145890 | 13470 | 13470 | 13470 | 13470 | 0 |
| 66 | 20250219 | 193900 | 3022145890 | 13470 | 13470 | 13470 | 13470 | 0 |
| 67 | 20250219 | 193800 | 3022145890 | 13470 | 13470 | 13470 | 13470 | 0 |
| 68 | 20250219 | 193700 | 3022145890 | 13470 | 13470 | 13470 | 13470 | 0 |
| 69 | 20250219 | 193600 | 3022145890 | 13470 | 13470 | 13470 | 13470 | 0 |
| 70 | 20250219 | 193500 | 3022145890 | 13470 | 13470 | 13470 | 13470 | 0 |
| 71 | 20250219 | 193400 | 3022145890 | 13470 | 13470 | 13470 | 13470 | 0 |
| 72 | 20250219 | 193300 | 3022145890 | 13470 | 13470 | 13470 | 13470 | 0 |
| 73 | 20250219 | 193200 | 3022145890 | 13470 | 13470 | 13470 | 13470 | 0 |
| 74 | 20250219 | 193100 | 3022145890 | 13470 | 13470 | 13470 | 13470 | 0 |
| 75 | 20250219 | 193000 | 3022145890 | 13470 | 13470 | 13470 | 13470 | 0 |
| 76 | 20250219 | 192900 | 3022145890 | 13470 | 13470 | 13470 | 13470 | 0 |
| 77 | 20250219 | 192800 | 3022145890 | 13470 | 13470 | 13470 | 13470 | 0 |
| 78 | 20250219 | 192700 | 3022145890 | 13470 | 13470 | 13470 | 13470 | 0 |
| 79 | 20250219 | 192600 | 3022145890 | 13470 | 13470 | 13470 | 13470 | 0 |
| 80 | 20250219 | 192500 | 3022145890 | 13470 | 13470 | 13470 | 13470 | 0 |
| 81 | 20250219 | 192400 | 3022145890 | 13470 | 13470 | 13470 | 13470 | 0 |
| 82 | 20250219 | 192300 | 3022145890 | 13470 | 13470 | 13470 | 13470 | 0 |
| 83 | 20250219 | 192200 | 3022145890 | 13470 | 13470 | 13470 | 13470 | 0 |
| 84 | 20250219 | 192100 | 3022145890 | 13470 | 13470 | 13470 | 13470 | 0 |
| 85 | 20250219 | 192000 | 3022145890 | 13470 | 13470 | 13470 | 13470 | 0 |
| 86 | 20250219 | 191900 | 3022145890 | 13470 | 13470 | 13470 | 13470 | 0 |
| 87 | 20250219 | 191800 | 3022145890 | 13470 | 13470 | 13470 | 13470 | 0 |
| 88 | 20250219 | 191700 | 3022145890 | 13470 | 13470 | 13470 | 13470 | 0 |
| 89 | 20250219 | 191600 | 3022145890 | 13470 | 13470 | 13470 | 13470 | 0 |
| 90 | 20250219 | 191500 | 3022145890 | 13470 | 13470 | 13470 | 13470 | 0 |
| 91 | 20250219 | 191400 | 3022145890 | 13470 | 13470 | 13470 | 13470 | 0 |
| 92 | 20250219 | 191300 | 3022145890 | 13470 | 13470 | 13470 | 13470 | 6694 |
| 93 | 20250219 | 191200 | 3022145890 | 13470 | 13470 | 13470 | 13470 | 0 |
| 94 | 20250219 | 191100 | 3022145890 | 13470 | 13470 | 13470 | 13470 | 0 |
| 95 | 20250219 | 191000 | 3022145890 | 13470 | 13470 | 13470 | 13470 | 0 |
| 96 | 20250219 | 190900 | 3022145890 | 13470 | 13470 | 13470 | 13470 | 0 |
| 97 | 20250219 | 190800 | 3022145890 | 13470 | 13470 | 13470 | 13470 | 0 |
| 98 | 20250219 | 190700 | 3022145890 | 13470 | 13470 | 13470 | 13470 | 0 |
| 99 | 20250219 | 190600 | 3022145890 | 13470 | 13470 | 13470 | 13470 | 0 |
| 100 | 20250219 | 190500 | 3022145890 | 13470 | 13470 | 13470 | 13470 | 0 |
| 101 | 20250219 | 190400 | 3022145890 | 13470 | 13470 | 13470 | 13470 | 0 |
| 102 | 20250219 | 190300 | 3022145890 | 13470 | 13470 | 13470 | 13470 | 0 |
| 103 | 20250219 | 190200 | 3022145890 | 13470 | 13470 | 13470 | 13470 | 0 |
| 104 | 20250219 | 190100 | 3022145890 | 13470 | 13470 | 13470 | 13470 | 0 |
| 105 | 20250219 | 190000 | 3022145890 | 13470 | 13470 | 13470 | 13470 | 0 |
| 106 | 20250219 | 185900 | 3022145890 | 13470 | 13470 | 13470 | 13470 | 0 |
| 107 | 20250219 | 185800 | 3022145890 | 13470 | 13470 | 13470 | 13470 | 0 |
| 108 | 20250219 | 185700 | 3022145890 | 13470 | 13470 | 13470 | 13470 | 0 |
| 109 | 20250219 | 185600 | 3022145890 | 13470 | 13470 | 13470 | 13470 | 0 |
| 110 | 20250219 | 185500 | 3022145890 | 13470 | 13470 | 13470 | 13470 | 0 |
| 111 | 20250219 | 185400 | 3022145890 | 13470 | 13470 | 13470 | 13470 | 0 |
| 112 | 20250219 | 185300 | 3022145890 | 13470 | 13470 | 13470 | 13470 | 0 |
| 113 | 20250219 | 185200 | 3022145890 | 13470 | 13470 | 13470 | 13470 | 0 |
| 114 | 20250219 | 185100 | 3022145890 | 13470 | 13470 | 13470 | 13470 | 0 |
| 115 | 20250219 | 185000 | 3022145890 | 13470 | 13470 | 13470 | 13470 | 0 |
| 116 | 20250219 | 184900 | 3022145890 | 13470 | 13470 | 13470 | 13470 | 0 |
| 117 | 20250219 | 184800 | 3022145890 | 13470 | 13470 | 13470 | 13470 | 0 |
| 118 | 20250219 | 184700 | 3022145890 | 13470 | 13470 | 13470 | 13470 | 0 |
| 119 | 20250219 | 184600 | 3022145890 | 13470 | 13470 | 13470 | 13470 | 0 |
| 120 | 20250219 | 184500 | 3022145890 | 13470 | 13470 | 13470 | 13470 | 0 |
| 121 | 20250219 | 184400 | 3022145890 | 13470 | 13470 | 13470 | 13470 | 0 |
| 122 | 20250219 | 184300 | 3022145890 | 13470 | 13470 | 13470 | 13470 | 6694 |
| 123 | 20250219 | 184200 | 3022145890 | 13470 | 13470 | 13470 | 13470 | 0 |
| 124 | 20250219 | 184100 | 3022145890 | 13470 | 13470 | 13470 | 13470 | 0 |
| 125 | 20250219 | 184000 | 3022145890 | 13470 | 13470 | 13470 | 13470 | 0 |
| 126 | 20250219 | 183900 | 3022145890 | 13470 | 13470 | 13470 | 13470 | 0 |
| 127 | 20250219 | 183800 | 3022145890 | 13470 | 13470 | 13470 | 13470 | 0 |
| 128 | 20250219 | 183700 | 3022145890 | 13470 | 13470 | 13470 | 13470 | 0 |
| 129 | 20250219 | 183600 | 3022145890 | 13470 | 13470 | 13470 | 13470 | 0 |
| 130 | 20250219 | 183500 | 3022145890 | 13470 | 13470 | 13470 | 13470 | 0 |
| 131 | 20250219 | 183400 | 3022145890 | 13470 | 13470 | 13470 | 13470 | 0 |
| 132 | 20250219 | 183300 | 3022145890 | 13470 | 13470 | 13470 | 13470 | 0 |
| 133 | 20250219 | 183200 | 3022145890 | 13470 | 13470 | 13470 | 13470 | 0 |
| 134 | 20250219 | 183100 | 3022145890 | 13470 | 13470 | 13470 | 13470 | 0 |
| 135 | 20250219 | 183000 | 3022145890 | 13470 | 13470 | 13470 | 13470 | 0 |
| 136 | 20250219 | 182900 | 3022145890 | 13470 | 13470 | 13470 | 13470 | 0 |
| 137 | 20250219 | 182800 | 3022145890 | 13470 | 13470 | 13470 | 13470 | 0 |
| 138 | 20250219 | 182700 | 3022145890 | 13470 | 13470 | 13470 | 13470 | 0 |
| 139 | 20250219 | 182600 | 3022145890 | 13470 | 13470 | 13470 | 13470 | 0 |
| 140 | 20250219 | 182500 | 3022145890 | 13470 | 13470 | 13470 | 13470 | 0 |
| 141 | 20250219 | 182400 | 3022145890 | 13470 | 13470 | 13470 | 13470 | 0 |
| 142 | 20250219 | 182300 | 3022145890 | 13470 | 13470 | 13470 | 13470 | 0 |
| 143 | 20250219 | 182200 | 3022145890 | 13470 | 13470 | 13470 | 13470 | 0 |
| 144 | 20250219 | 182100 | 3022145890 | 13470 | 13470 | 13470 | 13470 | 0 |
| 145 | 20250219 | 182000 | 3022145890 | 13470 | 13470 | 13470 | 13470 | 0 |
| 146 | 20250219 | 181900 | 3022145890 | 13470 | 13470 | 13470 | 13470 | 0 |
| 147 | 20250219 | 181800 | 3022145890 | 13470 | 13470 | 13470 | 13470 | 0 |
| 148 | 20250219 | 181700 | 3022145890 | 13470 | 13470 | 13470 | 13470 | 0 |
| 149 | 20250219 | 181600 | 3022145890 | 13470 | 13470 | 13470 | 13470 | 0 |
| 150 | 20250219 | 181500 | 3022145890 | 13470 | 13470 | 13470 | 13470 | 0 |
| 151 | 20250219 | 181400 | 3022145890 | 13470 | 13470 | 13470 | 13470 | 0 |
| 152 | 20250219 | 181300 | 3022145890 | 13470 | 13470 | 13470 | 13470 | 6694 |
| 153 | 20250219 | 181200 | 3022145890 | 13470 | 13470 | 13470 | 13470 | 0 |
| 154 | 20250219 | 181100 | 3022145890 | 13470 | 13470 | 13470 | 13470 | 0 |
| 155 | 20250219 | 181000 | 3022145890 | 13470 | 13470 | 13470 | 13470 | 0 |
| 156 | 20250219 | 180900 | 3022145890 | 13470 | 13470 | 13470 | 13470 | 0 |
| 157 | 20250219 | 180800 | 3022145890 | 13470 | 13470 | 13470 | 13470 | 0 |
| 158 | 20250219 | 180700 | 3022145890 | 13470 | 13470 | 13470 | 13470 | 0 |
| 159 | 20250219 | 180600 | 3022145890 | 13470 | 13470 | 13470 | 13470 | 0 |
| 160 | 20250219 | 180500 | 3022145890 | 13470 | 13470 | 13470 | 13470 | 0 |
| 161 | 20250219 | 180400 | 3022145890 | 13470 | 13470 | 13470 | 13470 | 0 |
| 162 | 20250219 | 180300 | 3022145890 | 13470 | 13470 | 13470 | 13470 | 0 |
| 163 | 20250219 | 180200 | 3022145890 | 13470 | 13470 | 13470 | 13470 | 0 |
| 164 | 20250219 | 180100 | 3022145890 | 13470 | 13470 | 13470 | 13470 | 0 |
| 165 | 20250219 | 180000 | 3022145890 | 13470 | 13470 | 13470 | 13470 | 0 |
| 166 | 20250219 | 175900 | 3022145890 | 13470 | 13470 | 13470 | 13470 | 0 |
| 167 | 20250219 | 175800 | 3022145890 | 13470 | 13470 | 13470 | 13470 | 0 |
| 168 | 20250219 | 175700 | 3022145890 | 13470 | 13470 | 13470 | 13470 | 0 |
| 169 | 20250219 | 175600 | 3022145890 | 13470 | 13470 | 13470 | 13470 | 0 |
| 170 | 20250219 | 175500 | 3022145890 | 13470 | 13470 | 13470 | 13470 | 0 |
| 171 | 20250219 | 175400 | 3022145890 | 13470 | 13470 | 13470 | 13470 | 0 |
| 172 | 20250219 | 175300 | 3022145890 | 13470 | 13470 | 13470 | 13470 | 0 |
| 173 | 20250219 | 175200 | 3022145890 | 13470 | 13470 | 13470 | 13470 | 0 |
| 174 | 20250219 | 175100 | 3022145890 | 13470 | 13470 | 13470 | 13470 | 0 |
| 175 | 20250219 | 175000 | 3022145890 | 13470 | 13470 | 13470 | 13470 | 0 |
| 176 | 20250219 | 174900 | 3022145890 | 13470 | 13470 | 13470 | 13470 | 0 |
| 177 | 20250219 | 174800 | 3022145890 | 13470 | 13470 | 13470 | 13470 | 0 |
| 178 | 20250219 | 174700 | 3022145890 | 13470 | 13470 | 13470 | 13470 | 0 |
| 179 | 20250219 | 174600 | 3022145890 | 13470 | 13470 | 13470 | 13470 | 0 |
| 180 | 20250219 | 174500 | 3022145890 | 13470 | 13470 | 13470 | 13470 | 0 |
| 181 | 20250219 | 174400 | 3022145890 | 13470 | 13470 | 13470 | 13470 | 0 |
| 182 | 20250219 | 174300 | 3022145890 | 13470 | 13470 | 13470 | 13470 | 6694 |
| 183 | 20250219 | 174200 | 3022145890 | 13470 | 13470 | 13470 | 13470 | 0 |
| 184 | 20250219 | 174100 | 3022145890 | 13470 | 13470 | 13470 | 13470 | 0 |
| 185 | 20250219 | 174000 | 3022145890 | 13470 | 13470 | 13470 | 13470 | 0 |
| 186 | 20250219 | 173900 | 3022145890 | 13470 | 13470 | 13470 | 13470 | 0 |
| 187 | 20250219 | 173800 | 3022145890 | 13470 | 13470 | 13470 | 13470 | 0 |
| 188 | 20250219 | 173700 | 3022145890 | 13470 | 13470 | 13470 | 13470 | 0 |
| 189 | 20250219 | 173600 | 3022145890 | 13470 | 13470 | 13470 | 13470 | 0 |
| 190 | 20250219 | 173500 | 3022145890 | 13470 | 13470 | 13470 | 13470 | 0 |
| 191 | 20250219 | 173400 | 3022145890 | 13470 | 13470 | 13470 | 13470 | 0 |
| 192 | 20250219 | 173300 | 3022145890 | 13470 | 13470 | 13470 | 13470 | 0 |
| 193 | 20250219 | 173200 | 3022145890 | 13470 | 13470 | 13470 | 13470 | 0 |
| 194 | 20250219 | 173100 | 3022145890 | 13470 | 13470 | 13470 | 13470 | 0 |
| 195 | 20250219 | 173000 | 3022145890 | 13470 | 13470 | 13470 | 13470 | 0 |
| 196 | 20250219 | 172900 | 3022145890 | 13470 | 13470 | 13470 | 13470 | 0 |
| 197 | 20250219 | 172800 | 3022145890 | 13470 | 13470 | 13470 | 13470 | 0 |
| 198 | 20250219 | 172700 | 3022145890 | 13470 | 13470 | 13470 | 13470 | 0 |
| 199 | 20250219 | 172600 | 3022145890 | 13470 | 13470 | 13470 | 13470 | 0 |
| 200 | 20250219 | 172500 | 3022145890 | 13470 | 13470 | 13470 | 13470 | 0 |
| 201 | 20250219 | 172400 | 3022145890 | 13470 | 13470 | 13470 | 13470 | 0 |
| 202 | 20250219 | 172300 | 3022145890 | 13470 | 13470 | 13470 | 13470 | 0 |
| 203 | 20250219 | 172200 | 3022145890 | 13470 | 13470 | 13470 | 13470 | 0 |
| 204 | 20250219 | 172100 | 3022145890 | 13470 | 13470 | 13470 | 13470 | 0 |
| 205 | 20250219 | 172000 | 3022145890 | 13470 | 13470 | 13470 | 13470 | 0 |
| 206 | 20250219 | 171900 | 3022145890 | 13470 | 13470 | 13470 | 13470 | 0 |
| 207 | 20250219 | 171800 | 3022145890 | 13470 | 13470 | 13470 | 13470 | 0 |
| 208 | 20250219 | 171700 | 3022145890 | 13470 | 13470 | 13470 | 13470 | 0 |
| 209 | 20250219 | 171600 | 3022145890 | 13470 | 13470 | 13470 | 13470 | 0 |
| 210 | 20250219 | 171500 | 3022145890 | 13470 | 13470 | 13470 | 13470 | 0 |
| 211 | 20250219 | 171400 | 3022145890 | 13470 | 13470 | 13470 | 13470 | 0 |
| 212 | 20250219 | 171300 | 3022145890 | 13470 | 13470 | 13470 | 13470 | 6694 |
| 213 | 20250219 | 171200 | 3022145890 | 13470 | 13470 | 13470 | 13470 | 0 |
| 214 | 20250219 | 171100 | 3022145890 | 13470 | 13470 | 13470 | 13470 | 0 |
| 215 | 20250219 | 171000 | 3022145890 | 13470 | 13470 | 13470 | 13470 | 0 |
| 216 | 20250219 | 170900 | 3022145890 | 13470 | 13470 | 13470 | 13470 | 0 |
| 217 | 20250219 | 170800 | 3022145890 | 13470 | 13470 | 13470 | 13470 | 0 |
| 218 | 20250219 | 170700 | 3022145890 | 13470 | 13470 | 13470 | 13470 | 0 |
| 219 | 20250219 | 170600 | 3022145890 | 13470 | 13470 | 13470 | 13470 | 0 |
| 220 | 20250219 | 170500 | 3022145890 | 13470 | 13470 | 13470 | 13470 | 0 |
| 221 | 20250219 | 170400 | 3022145890 | 13470 | 13470 | 13470 | 13470 | 0 |
| 222 | 20250219 | 170300 | 3022145890 | 13470 | 13470 | 13470 | 13470 | 0 |
| 223 | 20250219 | 170200 | 3022145890 | 13470 | 13470 | 13470 | 13470 | 0 |
| 224 | 20250219 | 170100 | 3022145890 | 13470 | 13470 | 13470 | 13470 | 0 |
| 225 | 20250219 | 170000 | 3022145890 | 13470 | 13470 | 13470 | 13470 | 0 |
| 226 | 20250219 | 165900 | 3022145890 | 13470 | 13470 | 13470 | 13470 | 0 |
| 227 | 20250219 | 165800 | 3022145890 | 13470 | 13470 | 13470 | 13470 | 0 |
| 228 | 20250219 | 165700 | 3022145890 | 13470 | 13470 | 13470 | 13470 | 0 |
| 229 | 20250219 | 165600 | 3022145890 | 13470 | 13470 | 13470 | 13470 | 0 |
| 230 | 20250219 | 165500 | 3022145890 | 13470 | 13470 | 13470 | 13470 | 0 |
| 231 | 20250219 | 165400 | 3022145890 | 13470 | 13470 | 13470 | 13470 | 0 |
| 232 | 20250219 | 165300 | 3022145890 | 13470 | 13470 | 13470 | 13470 | 0 |
| 233 | 20250219 | 165200 | 3022145890 | 13470 | 13470 | 13470 | 13470 | 0 |
| 234 | 20250219 | 165100 | 3022145890 | 13470 | 13470 | 13470 | 13470 | 0 |
| 235 | 20250219 | 165000 | 3022145890 | 13470 | 13470 | 13470 | 13470 | 0 |
| 236 | 20250219 | 164900 | 3022145890 | 13470 | 13470 | 13470 | 13470 | 0 |
| 237 | 20250219 | 164800 | 3022145890 | 13470 | 13470 | 13470 | 13470 | 0 |
| 238 | 20250219 | 164700 | 3022145890 | 13470 | 13470 | 13470 | 13470 | 0 |
| 239 | 20250219 | 164600 | 3022145890 | 13470 | 13470 | 13470 | 13470 | 0 |
| 240 | 20250219 | 164500 | 3022145890 | 13470 | 13470 | 13470 | 13470 | 0 |
| 241 | 20250219 | 164400 | 3022145890 | 13470 | 13470 | 13470 | 13470 | 0 |
| 242 | 20250219 | 164300 | 3022145890 | 13470 | 13470 | 13470 | 13470 | 6694 |
| 243 | 20250219 | 164200 | 3022145890 | 13470 | 13470 | 13470 | 13470 | 0 |
| 244 | 20250219 | 164100 | 3022145890 | 13470 | 13470 | 13470 | 13470 | 0 |
| 245 | 20250219 | 164000 | 3022145890 | 13470 | 13470 | 13470 | 13470 | 0 |
| 246 | 20250219 | 163900 | 3022145890 | 13470 | 13470 | 13470 | 13470 | 0 |
| 247 | 20250219 | 163800 | 3022145890 | 13470 | 13470 | 13470 | 13470 | 0 |
| 248 | 20250219 | 163700 | 3022145890 | 13470 | 13470 | 13470 | 13470 | 0 |
| 249 | 20250219 | 163600 | 3022145890 | 13470 | 13470 | 13470 | 13470 | 0 |
| 250 | 20250219 | 163500 | 3022145890 | 13470 | 13470 | 13470 | 13470 | 0 |
| 251 | 20250219 | 163400 | 3022145890 | 13470 | 13470 | 13470 | 13470 | 0 |
| 252 | 20250219 | 163300 | 3022145890 | 13470 | 13470 | 13470 | 13470 | 0 |
| 253 | 20250219 | 163200 | 3022145890 | 13470 | 13470 | 13470 | 13470 | 0 |
| 254 | 20250219 | 163100 | 3022145890 | 13470 | 13470 | 13470 | 13470 | 0 |
| 255 | 20250219 | 163000 | 3022145890 | 13470 | 13470 | 13470 | 13470 | 0 |
| 256 | 20250219 | 162900 | 3022145890 | 13470 | 13470 | 13470 | 13470 | 0 |
| 257 | 20250219 | 162800 | 3022145890 | 13470 | 13470 | 13470 | 13470 | 0 |
| 258 | 20250219 | 162700 | 3022145890 | 13470 | 13470 | 13470 | 13470 | 0 |
| 259 | 20250219 | 162600 | 3022145890 | 13470 | 13470 | 13470 | 13470 | 0 |
| 260 | 20250219 | 162500 | 3022145890 | 13470 | 13470 | 13470 | 13470 | 0 |
| 261 | 20250219 | 162400 | 3022145890 | 13470 | 13470 | 13470 | 13470 | 0 |
| 262 | 20250219 | 162300 | 3022145890 | 13470 | 13470 | 13470 | 13470 | 0 |
| 263 | 20250219 | 162200 | 3022145890 | 13470 | 13470 | 13470 | 13470 | 0 |
| 264 | 20250219 | 162100 | 3022145890 | 13470 | 13470 | 13470 | 13470 | 0 |
| 265 | 20250219 | 162000 | 3022145890 | 13470 | 13470 | 13470 | 13470 | 0 |
| 266 | 20250219 | 161900 | 3022145890 | 13470 | 13470 | 13470 | 13470 | 0 |
| 267 | 20250219 | 161800 | 3022145890 | 13470 | 13470 | 13470 | 13470 | 0 |
| 268 | 20250219 | 161700 | 3022145890 | 13470 | 13470 | 13470 | 13470 | 0 |
| 269 | 20250219 | 161600 | 3022145890 | 13470 | 13470 | 13470 | 13470 | 0 |
| 270 | 20250219 | 161500 | 3022145890 | 13470 | 13470 | 13470 | 13470 | 0 |
| 271 | 20250219 | 161400 | 3022145890 | 13470 | 13470 | 13470 | 13470 | 0 |
| 272 | 20250219 | 161300 | 3022145890 | 13470 | 13470 | 13470 | 13470 | 6694 |
| 273 | 20250219 | 161200 | 3022145890 | 13470 | 13470 | 13470 | 13470 | 0 |
| 274 | 20250219 | 161100 | 3022145890 | 13470 | 13470 | 13470 | 13470 | 0 |
| 275 | 20250219 | 161000 | 3022145890 | 13470 | 13470 | 13470 | 13470 | 0 |
| 276 | 20250219 | 160900 | 3022145890 | 13470 | 13470 | 13470 | 13470 | 0 |
| 277 | 20250219 | 160800 | 3022145890 | 13470 | 13470 | 13470 | 13470 | 0 |
| 278 | 20250219 | 160700 | 3022145890 | 13470 | 13470 | 13470 | 13470 | 0 |
| 279 | 20250219 | 160600 | 3022145890 | 13470 | 13470 | 13470 | 13470 | 0 |
| 280 | 20250219 | 160500 | 3022145890 | 13470 | 13470 | 13470 | 13470 | 0 |
| 281 | 20250219 | 160400 | 3022145890 | 13470 | 13470 | 13470 | 13470 | 0 |
| 282 | 20250219 | 160300 | 3022145890 | 13470 | 13470 | 13470 | 13470 | 0 |
| 283 | 20250219 | 160200 | 3022145890 | 13470 | 13470 | 13470 | 13470 | 0 |
| 284 | 20250219 | 160100 | 3022145890 | 13470 | 13470 | 13470 | 13470 | 0 |
| 285 | 20250219 | 160000 | 3022145890 | 13470 | 13470 | 13470 | 13470 | 0 |
| 286 | 20250219 | 155900 | 3022145890 | 13470 | 13470 | 13470 | 13470 | 0 |
| 287 | 20250219 | 155800 | 3022145890 | 13470 | 13470 | 13470 | 13470 | 0 |
| 288 | 20250219 | 155700 | 3022145890 | 13470 | 13470 | 13470 | 13470 | 0 |
| 289 | 20250219 | 155600 | 3022145890 | 13470 | 13470 | 13470 | 13470 | 0 |
| 290 | 20250219 | 155500 | 3022145890 | 13470 | 13470 | 13470 | 13470 | 0 |
| 291 | 20250219 | 155400 | 3022145890 | 13470 | 13470 | 13470 | 13470 | 0 |
| 292 | 20250219 | 155300 | 3022145890 | 13470 | 13470 | 13470 | 13470 | 0 |
| 293 | 20250219 | 155200 | 3022145890 | 13470 | 13470 | 13470 | 13470 | 0 |
| 294 | 20250219 | 155100 | 3022145890 | 13470 | 13470 | 13470 | 13470 | 0 |
| 295 | 20250219 | 155000 | 3022145890 | 13470 | 13470 | 13470 | 13470 | 0 |
| 296 | 20250219 | 154900 | 3022145890 | 13470 | 13470 | 13470 | 13470 | 0 |
| 297 | 20250219 | 154800 | 3022145890 | 13470 | 13470 | 13470 | 13470 | 0 |
| 298 | 20250219 | 154700 | 3022145890 | 13470 | 13470 | 13470 | 13470 | 0 |
| 299 | 20250219 | 154600 | 3022145890 | 13470 | 13470 | 13470 | 13470 | 0 |
| 300 | 20250219 | 154500 | 3022145890 | 13470 | 13470 | 13470 | 13470 | 0 |
| 301 | 20250219 | 154400 | 3022145890 | 13470 | 13470 | 13470 | 13470 | 0 |
| 302 | 20250219 | 154300 | 3022145890 | 13470 | 13470 | 13470 | 13470 | 6694 |
| 303 | 20250219 | 154200 | 3022145890 | 13470 | 13470 | 13470 | 13470 | 0 |
| 304 | 20250219 | 154100 | 3022145890 | 13470 | 13470 | 13470 | 13470 | 0 |
| 305 | 20250219 | 154000 | 3022145890 | 13470 | 13470 | 13470 | 13470 | 0 |
| 306 | 20250219 | 153900 | 3022145890 | 13470 | 13470 | 13470 | 13470 | 0 |
| 307 | 20250219 | 153800 | 3022145890 | 13470 | 13470 | 13470 | 13470 | 0 |
| 308 | 20250219 | 153700 | 3022145890 | 13470 | 13470 | 13470 | 13470 | 0 |
| 309 | 20250219 | 153600 | 3022145890 | 13470 | 13470 | 13470 | 13470 | 0 |
| 310 | 20250219 | 153500 | 3022145890 | 13470 | 13470 | 13470 | 13470 | 0 |
| 311 | 20250219 | 153400 | 3022145890 | 13470 | 13470 | 13470 | 13470 | 0 |
| 312 | 20250219 | 153300 | 3022145890 | 13470 | 13470 | 13470 | 13470 | 0 |
| 313 | 20250219 | 153200 | 3022145890 | 13470 | 13470 | 13470 | 13470 | 0 |
| 314 | 20250219 | 153100 | 3022145890 | 13470 | 13470 | 13470 | 13470 | 0 |
| 315 | 20250219 | 153000 | 3022145890 | 13470 | 13470 | 13470 | 13470 | 6694 |
| 316 | 20250219 | 152900 | 2931977710 | 13450 | 13450 | 13450 | 13450 | 0 |
| 317 | 20250219 | 152800 | 2931977710 | 13450 | 13450 | 13450 | 13450 | 0 |
| 318 | 20250219 | 152700 | 2931977710 | 13450 | 13450 | 13450 | 13450 | 0 |
| 319 | 20250219 | 152600 | 2931977710 | 13450 | 13450 | 13450 | 13450 | 0 |
| 320 | 20250219 | 152500 | 2931977710 | 13450 | 13450 | 13450 | 13450 | 0 |
| 321 | 20250219 | 152400 | 2931977710 | 13450 | 13450 | 13450 | 13450 | 0 |
| 322 | 20250219 | 152300 | 2931977710 | 13450 | 13450 | 13450 | 13450 | 0 |
| 323 | 20250219 | 152200 | 2931977710 | 13450 | 13450 | 13450 | 13450 | 0 |
| 324 | 20250219 | 152100 | 2931977710 | 13450 | 13450 | 13450 | 13450 | 0 |
| 325 | 20250219 | 152000 | 2931977710 | 13450 | 13450 | 13450 | 13450 | 0 |
| 326 | 20250219 | 151900 | 2931977710 | 13450 | 13420 | 13450 | 13410 | 548 |
| 327 | 20250219 | 151800 | 2924618670 | 13450 | 13450 | 13450 | 13420 | 275 |
| 328 | 20250219 | 151700 | 2920921420 | 13450 | 13420 | 13450 | 13410 | 2511 |
| 329 | 20250219 | 151600 | 2887190640 | 13420 | 13430 | 13430 | 13410 | 114 |
| 330 | 20250219 | 151500 | 2885660930 | 13430 | 13430 | 13440 | 13420 | 1109 |
| 331 | 20250219 | 151400 | 2870770520 | 13430 | 13420 | 13430 | 13420 | 444 |
| 332 | 20250219 | 151300 | 2864809000 | 13430 | 13430 | 13430 | 13420 | 678 |
| 333 | 20250219 | 151200 | 2855703510 | 13430 | 13420 | 13430 | 13410 | 1287 |
| 334 | 20250219 | 151100 | 2838433770 | 13420 | 13420 | 13420 | 13410 | 473 |
| 335 | 20250219 | 151000 | 2832086390 | 13410 | 13410 | 13420 | 13400 | 774 |
| 336 | 20250219 | 150900 | 2821709500 | 13420 | 13410 | 13420 | 13410 | 603 |
| 337 | 20250219 | 150800 | 2813623210 | 13400 | 13410 | 13410 | 13400 | 789 |
| 338 | 20250219 | 150700 | 2803047720 | 13410 | 13400 | 13410 | 13400 | 988 |
| 339 | 20250219 | 150600 | 2789798740 | 13410 | 13400 | 13410 | 13400 | 729 |
| 340 | 20250219 | 150500 | 2780024760 | 13410 | 13410 | 13420 | 13400 | 1057 |
| 341 | 20250219 | 150400 | 2765850880 | 13410 | 13410 | 13420 | 13410 | 1076 |
| 342 | 20250219 | 150300 | 2751416330 | 13410 | 13410 | 13420 | 13410 | 412 |
| 343 | 20250219 | 150200 | 2745891350 | 13410 | 13410 | 13410 | 13400 | 238 |
| 344 | 20250219 | 150100 | 2742700090 | 13420 | 13420 | 13420 | 13410 | 215 |
| 345 | 20250219 | 150000 | 2739816880 | 13420 | 13410 | 13420 | 13410 | 543 |
| 346 | 20250219 | 145900 | 2732531610 | 13410 | 13380 | 13410 | 13380 | 2758 |
| 347 | 20250219 | 145800 | 2695577710 | 13390 | 13390 | 13400 | 13390 | 130 |
| 348 | 20250219 | 145700 | 2693836960 | 13390 | 13400 | 13400 | 13390 | 290 |
| 349 | 20250219 | 145600 | 2689953560 | 13400 | 13400 | 13400 | 13400 | 171 |
| 350 | 20250219 | 145500 | 2687662160 | 13400 | 13380 | 13400 | 13370 | 962 |
| 351 | 20250219 | 145400 | 2674783940 | 13380 | 13380 | 13380 | 13380 | 39 |
| 352 | 20250219 | 145300 | 2674262120 | 13370 | 13370 | 13380 | 13370 | 52 |
| 353 | 20250219 | 145200 | 2673566820 | 13370 | 13380 | 13380 | 13370 | 116 |
| 354 | 20250219 | 145100 | 2672015640 | 13380 | 13370 | 13380 | 13370 | 359 |
| 355 | 20250219 | 145000 | 2667213580 | 13380 | 13380 | 13380 | 13370 | 242 |
| 356 | 20250219 | 144900 | 2663977630 | 13380 | 13390 | 13400 | 13380 | 875 |
| 357 | 20250219 | 144800 | 2652264630 | 13390 | 13390 | 13400 | 13380 | 357 |
| 358 | 20250219 | 144700 | 2647484450 | 13400 | 13400 | 13400 | 13400 | 122 |
| 359 | 20250219 | 144600 | 2645849650 | 13400 | 13400 | 13410 | 13400 | 383 |
| 360 | 20250219 | 144500 | 2640717440 | 13400 | 13400 | 13400 | 13400 | 803 |
| 361 | 20250219 | 144400 | 2629957240 | 13400 | 13390 | 13400 | 13360 | 1719 |
| 362 | 20250219 | 144300 | 2606923420 | 13390 | 13390 | 13400 | 13390 | 142 |
| 363 | 20250219 | 144200 | 2605022030 | 13390 | 13390 | 13400 | 13390 | 718 |
| 364 | 20250219 | 144100 | 2595407850 | 13380 | 13380 | 13380 | 13380 | 157 |
| 365 | 20250219 | 144000 | 2593307190 | 13370 | 13380 | 13380 | 13340 | 323 |
| 366 | 20250219 | 143900 | 2588994800 | 13380 | 13380 | 13380 | 13340 | 192 |
| 367 | 20250219 | 143800 | 2586430350 | 13390 | 13370 | 13390 | 13370 | 74 |
| 368 | 20250219 | 143700 | 2585440890 | 13370 | 13360 | 13370 | 13360 | 20 |
| 369 | 20250219 | 143600 | 2585173680 | 13370 | 13380 | 13380 | 13370 | 40 |
| 370 | 20250219 | 143500 | 2584638710 | 13380 | 13380 | 13380 | 13380 | 879 |
| 371 | 20250219 | 143400 | 2572877690 | 13380 | 13350 | 13380 | 13350 | 752 |
| 372 | 20250219 | 143300 | 2562830020 | 13360 | 13360 | 13360 | 13350 | 160 |
| 373 | 20250219 | 143200 | 2560692520 | 13360 | 13360 | 13360 | 13360 | 66 |
| 374 | 20250219 | 143100 | 2559810760 | 13360 | 13360 | 13360 | 13350 | 74 |
| 375 | 20250219 | 143000 | 2558822690 | 13360 | 13360 | 13360 | 13360 | 1 |
| 376 | 20250219 | 142900 | 2558809330 | 13350 | 13350 | 13360 | 13350 | 992 |
| 377 | 20250219 | 142800 | 2545565950 | 13350 | 13350 | 13350 | 13350 | 226 |
| 378 | 20250219 | 142700 | 2542548850 | 13350 | 13340 | 13350 | 13340 | 52 |
| 379 | 20250219 | 142600 | 2541855160 | 13340 | 13340 | 13340 | 13340 | 13 |
| 380 | 20250219 | 142500 | 2541681740 | 13330 | 13330 | 13330 | 13320 | 414 |
| 381 | 20250219 | 142400 | 2536163160 | 13340 | 13350 | 13350 | 13340 | 129 |
| 382 | 20250219 | 142300 | 2534441300 | 13350 | 13360 | 13360 | 13350 | 433 |
| 383 | 20250219 | 142200 | 2528660600 | 13360 | 13360 | 13360 | 13360 | 75 |
| 384 | 20250219 | 142100 | 2527658600 | 13380 | 13340 | 13380 | 13320 | 500 |
| 385 | 20250219 | 142000 | 2520995630 | 13350 | 13370 | 13380 | 13350 | 105 |
| 386 | 20250219 | 141900 | 2519592050 | 13380 | 13370 | 13380 | 13370 | 24 |
| 387 | 20250219 | 141800 | 2519271010 | 13380 | 13380 | 13380 | 13380 | 15 |
| 388 | 20250219 | 141700 | 2519070310 | 13380 | 13370 | 13380 | 13370 | 79 |
| 389 | 20250219 | 141600 | 2518013340 | 13380 | 13380 | 13380 | 13380 | 157 |
| 390 | 20250219 | 141500 | 2515912680 | 13390 | 13380 | 13390 | 13370 | 88 |
| 391 | 20250219 | 141400 | 2514735530 | 13380 | 13390 | 13390 | 13370 | 242 |
| 392 | 20250219 | 141300 | 2511499290 | 13370 | 13400 | 13400 | 13370 | 912 |
| 393 | 20250219 | 141200 | 2499299680 | 13400 | 13390 | 13400 | 13390 | 328 |
| 394 | 20250219 | 141100 | 2494905730 | 13390 | 13370 | 13400 | 13370 | 626 |
| 395 | 20250219 | 141000 | 2486526420 | 13370 | 13370 | 13370 | 13360 | 225 |
| 396 | 20250219 | 140900 | 2483518200 | 13330 | 13380 | 13380 | 13330 | 218 |
| 397 | 20250219 | 140800 | 2480601710 | 13380 | 13350 | 13380 | 13350 | 1042 |
| 398 | 20250219 | 140700 | 2466688220 | 13320 | 13320 | 13350 | 13320 | 729 |
| 399 | 20250219 | 140600 | 2456968130 | 13330 | 13320 | 13330 | 13320 | 117 |
| 400 | 20250219 | 140500 | 2455408540 | 13310 | 13310 | 13310 | 13310 | 45 |
| 401 | 20250219 | 140400 | 2454809590 | 13310 | 13290 | 13310 | 13290 | 450 |
| 402 | 20250219 | 140300 | 2448825870 | 13300 | 13280 | 13300 | 13280 | 500 |
| 403 | 20250219 | 140200 | 2442182900 | 13280 | 13280 | 13280 | 13280 | 19 |
| 404 | 20250219 | 140100 | 2441930580 | 13280 | 13290 | 13290 | 13270 | 215 |
| 405 | 20250219 | 140000 | 2439076610 | 13290 | 13310 | 13310 | 13290 | 284 |
| 406 | 20250219 | 135900 | 2435299410 | 13320 | 13310 | 13330 | 13310 | 630 |
| 407 | 20250219 | 135800 | 2426907590 | 13310 | 13300 | 13310 | 13300 | 363 |
| 408 | 20250219 | 135700 | 2422077210 | 13330 | 13330 | 13330 | 13330 | 101 |
| 409 | 20250219 | 135600 | 2420730880 | 13320 | 13320 | 13320 | 13320 | 103 |
| 410 | 20250219 | 135500 | 2419358920 | 13280 | 13290 | 13290 | 13280 | 100 |
| 411 | 20250219 | 135400 | 2418030780 | 13310 | 13310 | 13310 | 13310 | 7 |
| 412 | 20250219 | 135300 | 2417937610 | 13310 | 13290 | 13310 | 13280 | 290 |
| 413 | 20250219 | 135200 | 2414084150 | 13290 | 13290 | 13300 | 13290 | 707 |
| 414 | 20250219 | 135100 | 2404683390 | 13280 | 13290 | 13290 | 13280 | 362 |
| 415 | 20250219 | 135000 | 2399874680 | 13290 | 13290 | 13290 | 13290 | 90 |
| 416 | 20250219 | 134900 | 2398678580 | 13300 | 13300 | 13300 | 13300 | 10 |
| 417 | 20250219 | 134800 | 2398545580 | 13300 | 13290 | 13300 | 13290 | 113 |
| 418 | 20250219 | 134700 | 2397043600 | 13300 | 13290 | 13300 | 13290 | 265 |
| 419 | 20250219 | 134600 | 2393521100 | 13300 | 13290 | 13300 | 13290 | 31 |
| 420 | 20250219 | 134500 | 2393109090 | 13280 | 13290 | 13290 | 13280 | 40 |
| 421 | 20250219 | 134400 | 2392577700 | 13280 | 13290 | 13290 | 13280 | 17 |
| 422 | 20250219 | 134300 | 2392351800 | 13300 | 13300 | 13300 | 13300 | 50 |
| 423 | 20250219 | 134200 | 2391686800 | 13300 | 13300 | 13300 | 13290 | 221 |
| 424 | 20250219 | 134100 | 2388747550 | 13300 | 13300 | 13300 | 13300 | 2 |
| 425 | 20250219 | 134000 | 2388720950 | 13300 | 13290 | 13300 | 13280 | 105 |
| 426 | 20250219 | 133900 | 2387325980 | 13300 | 13350 | 13350 | 13300 | 1000 |
| 427 | 20250219 | 133800 | 2374015160 | 13330 | 13330 | 13330 | 13330 | 10 |
| 428 | 20250219 | 133700 | 2373881860 | 13350 | 13350 | 13350 | 13340 | 65 |
| 429 | 20250219 | 133600 | 2373014250 | 13350 | 13350 | 13360 | 13340 | 357 |
| 430 | 20250219 | 133500 | 2368251790 | 13350 | 13340 | 13360 | 13340 | 32 |
| 431 | 20250219 | 133400 | 2367824550 | 13340 | 13360 | 13360 | 13340 | 957 |
| 432 | 20250219 | 133300 | 2355055320 | 13370 | 13360 | 13370 | 13350 | 290 |
| 433 | 20250219 | 133200 | 2351180930 | 13360 | 13350 | 13360 | 13350 | 36 |
| 434 | 20250219 | 133100 | 2350700070 | 13360 | 13350 | 13360 | 13350 | 23 |
| 435 | 20250219 | 133000 | 2350393000 | 13350 | 13350 | 13350 | 13340 | 73 |
| 436 | 20250219 | 132900 | 2349418640 | 13350 | 13350 | 13360 | 13350 | 66 |
| 437 | 20250219 | 132800 | 2348537390 | 13360 | 13360 | 13360 | 13350 | 187 |
| 438 | 20250219 | 132700 | 2346040780 | 13370 | 13360 | 13370 | 13360 | 31 |
| 439 | 20250219 | 132600 | 2345626460 | 13370 | 13360 | 13370 | 13350 | 517 |
| 440 | 20250219 | 132500 | 2338717700 | 13360 | 13350 | 13360 | 13350 | 480 |
| 441 | 20250219 | 132400 | 2332307000 | 13350 | 13350 | 13350 | 13350 | 43 |
| 442 | 20250219 | 132300 | 2331732950 | 13350 | 13350 | 13350 | 13350 | 73 |
| 443 | 20250219 | 132200 | 2330758400 | 13340 | 13350 | 13350 | 13340 | 28 |
| 444 | 20250219 | 132100 | 2330384680 | 13340 | 13340 | 13350 | 13340 | 28 |
| 445 | 20250219 | 132000 | 2330011000 | 13350 | 13350 | 13350 | 13340 | 189 |
| 446 | 20250219 | 131900 | 2327488110 | 13340 | 13300 | 13350 | 13300 | 44 |
| 447 | 20250219 | 131800 | 2326902260 | 13330 | 13310 | 13330 | 13310 | 2573 |
| 448 | 20250219 | 131700 | 2292610370 | 13310 | 13300 | 13310 | 13260 | 1207 |
| 449 | 20250219 | 131600 | 2276589870 | 13300 | 13300 | 13300 | 13300 | 1157 |
| 450 | 20250219 | 131500 | 2261201770 | 13300 | 13280 | 13300 | 13280 | 158 |
| 451 | 20250219 | 131400 | 2259102060 | 13280 | 13280 | 13280 | 13270 | 419 |
| 452 | 20250219 | 131300 | 2253538340 | 13280 | 13280 | 13280 | 13280 | 325 |
| 453 | 20250219 | 131200 | 2249222340 | 13290 | 13290 | 13290 | 13290 | 28 |
| 454 | 20250219 | 131100 | 2248850220 | 13290 | 13280 | 13290 | 13280 | 115 |
| 455 | 20250219 | 131000 | 2247322870 | 13290 | 13300 | 13300 | 13280 | 228 |
| 456 | 20250219 | 130900 | 2244293700 | 13290 | 13300 | 13300 | 13290 | 94 |
| 457 | 20250219 | 130800 | 2243044300 | 13300 | 13300 | 13300 | 13300 | 17 |
| 458 | 20250219 | 130700 | 2242818200 | 13300 | 13300 | 13300 | 13300 | 160 |
| 459 | 20250219 | 130600 | 2240690200 | 13300 | 13300 | 13300 | 13300 | 16 |
| 460 | 20250219 | 130500 | 2240477400 | 13300 | 13300 | 13300 | 13300 | 3 |
| 461 | 20250219 | 130400 | 2240437500 | 13290 | 13300 | 13300 | 13290 | 95 |
| 462 | 20250219 | 130300 | 2239174290 | 13300 | 13300 | 13300 | 13300 | 37 |
| 463 | 20250219 | 130200 | 2238682190 | 13290 | 13290 | 13290 | 13290 | 180 |
| 464 | 20250219 | 130100 | 2236289990 | 13290 | 13290 | 13300 | 13290 | 139 |
| 465 | 20250219 | 130000 | 2234442540 | 13300 | 13300 | 13300 | 13300 | 43 |
| 466 | 20250219 | 125900 | 2233870640 | 13300 | 13300 | 13300 | 13290 | 204 |
| 467 | 20250219 | 125800 | 2231157730 | 13300 | 13300 | 13300 | 13300 | 414 |
| 468 | 20250219 | 125700 | 2225651530 | 13290 | 13300 | 13300 | 13290 | 92 |
| 469 | 20250219 | 125600 | 2224427950 | 13300 | 13290 | 13300 | 13290 | 42 |
| 470 | 20250219 | 125500 | 2223869400 | 13290 | 13290 | 13290 | 13290 | 115 |
| 471 | 20250219 | 125400 | 2222341050 | 13290 | 13290 | 13290 | 13290 | 325 |
| 472 | 20250219 | 125300 | 2218021800 | 13280 | 13290 | 13290 | 13280 | 162 |
| 473 | 20250219 | 125200 | 2215868940 | 13290 | 13290 | 13290 | 13290 | 52 |
| 474 | 20250219 | 125100 | 2215177860 | 13290 | 13290 | 13290 | 13290 | 86 |
| 475 | 20250219 | 125000 | 2214034920 | 13290 | 13300 | 13300 | 13290 | 533 |
| 476 | 20250219 | 124900 | 2206951200 | 13300 | 13300 | 13300 | 13300 | 281 |
| 477 | 20250219 | 124800 | 2203213900 | 13300 | 13300 | 13300 | 13300 | 66 |
| 478 | 20250219 | 124700 | 2202336100 | 13300 | 13300 | 13300 | 13300 | 133 |
| 479 | 20250219 | 124600 | 2200567200 | 13300 | 13300 | 13300 | 13300 | 223 |
| 480 | 20250219 | 124500 | 2197601300 | 13290 | 13290 | 13300 | 13290 | 177 |
| 481 | 20250219 | 124400 | 2195248820 | 13300 | 13300 | 13300 | 13300 | 45 |
| 482 | 20250219 | 124300 | 2194650320 | 13300 | 13310 | 13330 | 13300 | 30 |
| 483 | 20250219 | 124200 | 2194251150 | 13330 | 13330 | 13330 | 13330 | 51 |
| 484 | 20250219 | 124100 | 2193571320 | 13330 | 13320 | 13330 | 13320 | 76 |
| 485 | 20250219 | 124000 | 2192558990 | 13320 | 13280 | 13320 | 13280 | 1819 |
| 486 | 20250219 | 123900 | 2168402590 | 13280 | 13310 | 13310 | 13280 | 578 |
| 487 | 20250219 | 123800 | 2160722380 | 13320 | 13320 | 13320 | 13320 | 194 |
| 488 | 20250219 | 123700 | 2158138300 | 13330 | 13330 | 13330 | 13330 | 251 |
| 489 | 20250219 | 123600 | 2154792470 | 13300 | 13320 | 13320 | 13300 | 252 |
| 490 | 20250219 | 123500 | 2151438830 | 13340 | 13320 | 13340 | 13320 | 944 |
| 491 | 20250219 | 123400 | 2138856370 | 13320 | 13330 | 13330 | 13320 | 579 |
| 492 | 20250219 | 123300 | 2131143520 | 13330 | 13320 | 13330 | 13320 | 93 |
| 493 | 20250219 | 123200 | 2129904600 | 13320 | 13330 | 13330 | 13320 | 33 |
| 494 | 20250219 | 123100 | 2129464900 | 13320 | 13310 | 13320 | 13310 | 504 |
| 495 | 20250219 | 123000 | 2122751630 | 13320 | 13320 | 13320 | 13320 | 148 |
| 496 | 20250219 | 122900 | 2120780270 | 13330 | 13330 | 13330 | 13330 | 30 |
| 497 | 20250219 | 122800 | 2120380370 | 13330 | 13330 | 13330 | 13330 | 15 |
| 498 | 20250219 | 122700 | 2120180420 | 13330 | 13320 | 13330 | 13320 | 30 |
| 499 | 20250219 | 122600 | 2119780570 | 13320 | 13320 | 13320 | 13320 | 191 |
| 500 | 20250219 | 122500 | 2117236450 | 13320 | 13320 | 13330 | 13320 | 4 |
| 501 | 20250219 | 122400 | 2117183160 | 13320 | 13320 | 13320 | 13310 | 726 |
| 502 | 20250219 | 122300 | 2107517350 | 13330 | 13330 | 13330 | 13330 | 14 |
| 503 | 20250219 | 122200 | 2107330730 | 13330 | 13310 | 13330 | 13310 | 8 |
| 504 | 20250219 | 122100 | 2107224230 | 13330 | 13330 | 13330 | 13330 | 350 |
| 505 | 20250219 | 122000 | 2102558730 | 13330 | 13310 | 13330 | 13310 | 940 |
| 506 | 20250219 | 121900 | 2090047180 | 13310 | 13310 | 13310 | 13310 | 16 |
| 507 | 20250219 | 121800 | 2089834220 | 13310 | 13310 | 13310 | 13310 | 5 |
| 508 | 20250219 | 121700 | 2089767670 | 13310 | 13310 | 13310 | 13300 | 23 |
| 509 | 20250219 | 121600 | 2089461550 | 13310 | 13310 | 13310 | 13310 | 0 |
| 510 | 20250219 | 121500 | 2089461550 | 13310 | 13300 | 13310 | 13290 | 522 |
| 511 | 20250219 | 121400 | 2082522270 | 13290 | 13310 | 13310 | 13290 | 107 |
| 512 | 20250219 | 121300 | 2081099580 | 13310 | 13300 | 13310 | 13300 | 480 |
| 513 | 20250219 | 121200 | 2074715540 | 13310 | 13320 | 13320 | 13300 | 864 |
| 514 | 20250219 | 121100 | 2063211670 | 13340 | 13340 | 13340 | 13340 | 0 |
| 515 | 20250219 | 121000 | 2063211670 | 13340 | 13340 | 13340 | 13320 | 322 |
| 516 | 20250219 | 120900 | 2058919130 | 13340 | 13340 | 13340 | 13340 | 296 |
| 517 | 20250219 | 120800 | 2054970490 | 13340 | 13340 | 13350 | 13340 | 318 |
| 518 | 20250219 | 120700 | 2050727520 | 13330 | 13340 | 13360 | 13330 | 669 |
| 519 | 20250219 | 120600 | 2041800170 | 13330 | 13340 | 13340 | 13330 | 122 |
| 520 | 20250219 | 120500 | 2040173010 | 13330 | 13340 | 13340 | 13330 | 46 |
| 521 | 20250219 | 120400 | 2039559790 | 13340 | 13340 | 13340 | 13330 | 88 |
| 522 | 20250219 | 120300 | 2038386590 | 13340 | 13340 | 13340 | 13340 | 11 |
| 523 | 20250219 | 120200 | 2038239850 | 13340 | 13340 | 13350 | 13340 | 56 |
| 524 | 20250219 | 120100 | 2037492800 | 13350 | 13340 | 13350 | 13330 | 119 |
| 525 | 20250219 | 120000 | 2035905580 | 13330 | 13340 | 13340 | 13330 | 67 |
| 526 | 20250219 | 115900 | 2035011900 | 13340 | 13340 | 13340 | 13340 | 128 |
| 527 | 20250219 | 115800 | 2033304380 | 13340 | 13340 | 13340 | 13340 | 0 |
| 528 | 20250219 | 115700 | 2033304380 | 13340 | 13320 | 13340 | 13320 | 77 |
| 529 | 20250219 | 115600 | 2032278370 | 13320 | 13320 | 13320 | 13320 | 34 |
| 530 | 20250219 | 115500 | 2031825490 | 13320 | 13320 | 13320 | 13320 | 1 |
| 531 | 20250219 | 115400 | 2031812170 | 13330 | 13330 | 13330 | 13330 | 270 |
| 532 | 20250219 | 115300 | 2028213070 | 13330 | 13340 | 13340 | 13330 | 796 |
| 533 | 20250219 | 115200 | 2017602000 | 13340 | 13350 | 13350 | 13330 | 40 |
| 534 | 20250219 | 115100 | 2017068570 | 13350 | 13350 | 13370 | 13350 | 146 |
| 535 | 20250219 | 115000 | 2015118290 | 13360 | 13370 | 13370 | 13360 | 133 |
| 536 | 20250219 | 114900 | 2013340670 | 13370 | 13370 | 13370 | 13360 | 229 |
| 537 | 20250219 | 114800 | 2010279090 | 13370 | 13380 | 13400 | 13350 | 303 |
| 538 | 20250219 | 114700 | 2006226910 | 13380 | 13370 | 13400 | 13370 | 1706 |
| 539 | 20250219 | 114600 | 1983395570 | 13370 | 13280 | 13370 | 13280 | 4200 |
| 540 | 20250219 | 114500 | 1927492030 | 13280 | 13280 | 13280 | 13280 | 1 |
| 541 | 20250219 | 114400 | 1927478750 | 13280 | 13280 | 13280 | 13280 | 15 |
| 542 | 20250219 | 114300 | 1927279550 | 13270 | 13280 | 13280 | 13270 | 11 |
| 543 | 20250219 | 114200 | 1927133570 | 13260 | 13260 | 13260 | 13260 | 137 |
| 544 | 20250219 | 114100 | 1925316950 | 13270 | 13270 | 13280 | 13270 | 358 |
| 545 | 20250219 | 114000 | 1920566140 | 13280 | 13280 | 13280 | 13280 | 581 |
| 546 | 20250219 | 113900 | 1912850460 | 13280 | 13270 | 13280 | 13270 | 47 |
| 547 | 20250219 | 113800 | 1912226610 | 13270 | 13280 | 13280 | 13270 | 108 |
| 548 | 20250219 | 113700 | 1910793290 | 13280 | 13270 | 13280 | 13270 | 57 |
| 549 | 20250219 | 113600 | 1910036690 | 13280 | 13280 | 13280 | 13280 | 18 |
| 550 | 20250219 | 113500 | 1909797650 | 13280 | 13280 | 13280 | 13280 | 8 |
| 551 | 20250219 | 113400 | 1909691410 | 13270 | 13260 | 13270 | 13260 | 118 |
| 552 | 20250219 | 113300 | 1908126320 | 13260 | 13250 | 13260 | 13250 | 547 |
| 553 | 20250219 | 113200 | 1900877190 | 13250 | 13250 | 13250 | 13250 | 792 |
| 554 | 20250219 | 113100 | 1890383190 | 13250 | 13260 | 13260 | 13250 | 52 |
| 555 | 20250219 | 113000 | 1889693720 | 13260 | 13260 | 13260 | 13260 | 19 |
| 556 | 20250219 | 112900 | 1889441780 | 13260 | 13250 | 13260 | 13250 | 65 |
| 557 | 20250219 | 112800 | 1888580480 | 13250 | 13250 | 13260 | 13250 | 148 |
| 558 | 20250219 | 112700 | 1886618330 | 13260 | 13260 | 13260 | 13260 | 50 |
| 559 | 20250219 | 112600 | 1885955330 | 13260 | 13260 | 13260 | 13260 | 15 |
| 560 | 20250219 | 112500 | 1885756430 | 13250 | 13270 | 13270 | 13250 | 189 |
| 561 | 20250219 | 112400 | 1883249710 | 13270 | 13270 | 13270 | 13270 | 42 |
| 562 | 20250219 | 112300 | 1882692370 | 13270 | 13270 | 13270 | 13270 | 14 |
| 563 | 20250219 | 112200 | 1882506590 | 13270 | 13270 | 13270 | 13270 | 0 |
| 564 | 20250219 | 112100 | 1882506590 | 13270 | 13260 | 13270 | 13250 | 51 |
| 565 | 20250219 | 112000 | 1881830680 | 13260 | 13270 | 13270 | 13260 | 10 |
| 566 | 20250219 | 111900 | 1881698070 | 13250 | 13260 | 13260 | 13250 | 281 |
| 567 | 20250219 | 111800 | 1877972110 | 13270 | 13280 | 13290 | 13270 | 749 |
| 568 | 20250219 | 111700 | 1868025520 | 13290 | 13290 | 13290 | 13290 | 16 |
| 569 | 20250219 | 111600 | 1867812880 | 13280 | 13270 | 13280 | 13270 | 176 |
| 570 | 20250219 | 111500 | 1865475900 | 13280 | 13290 | 13290 | 13280 | 76 |
| 571 | 20250219 | 111400 | 1864466480 | 13290 | 13290 | 13300 | 13290 | 805 |
| 572 | 20250219 | 111300 | 1853767980 | 13290 | 13260 | 13290 | 13260 | 290 |
| 573 | 20250219 | 111200 | 1849920420 | 13260 | 13240 | 13260 | 13230 | 23 |
| 574 | 20250219 | 111100 | 1849615900 | 13240 | 13270 | 13270 | 13240 | 196 |
| 575 | 20250219 | 111000 | 1847017570 | 13270 | 13250 | 13270 | 13250 | 688 |
| 576 | 20250219 | 110900 | 1837890800 | 13240 | 13240 | 13240 | 13240 | 0 |
| 577 | 20250219 | 110800 | 1837890800 | 13240 | 13240 | 13240 | 13240 | 0 |
| 578 | 20250219 | 110700 | 1837890800 | 13240 | 13230 | 13240 | 13230 | 170 |
| 579 | 20250219 | 110600 | 1835641120 | 13230 | 13240 | 13240 | 13230 | 388 |
| 580 | 20250219 | 110500 | 1830505720 | 13250 | 13230 | 13250 | 13230 | 79 |
| 581 | 20250219 | 110400 | 1829460530 | 13230 | 13260 | 13260 | 13230 | 499 |
| 582 | 20250219 | 110300 | 1822852700 | 13260 | 13260 | 13260 | 13260 | 2 |
| 583 | 20250219 | 110200 | 1822826180 | 13260 | 13260 | 13260 | 13260 | 15 |
| 584 | 20250219 | 110100 | 1822627280 | 13250 | 13260 | 13260 | 13250 | 28 |
| 585 | 20250219 | 110000 | 1822256130 | 13260 | 13260 | 13260 | 13260 | 72 |
| 586 | 20250219 | 105900 | 1821301410 | 13260 | 13260 | 13260 | 13260 | 2 |
| 587 | 20250219 | 105800 | 1821274890 | 13270 | 13270 | 13270 | 13270 | 0 |
| 588 | 20250219 | 105700 | 1821274890 | 13270 | 13270 | 13270 | 13270 | 1 |
| 589 | 20250219 | 105600 | 1821261620 | 13220 | 13230 | 13230 | 13220 | 58 |
| 590 | 20250219 | 105500 | 1820494690 | 13270 | 13230 | 13270 | 13230 | 140 |
| 591 | 20250219 | 105400 | 1818641790 | 13230 | 13220 | 13230 | 13220 | 101 |
| 592 | 20250219 | 105300 | 1817306560 | 13210 | 13210 | 13210 | 13210 | 59 |
| 593 | 20250219 | 105200 | 1816527170 | 13210 | 13210 | 13210 | 13210 | 214 |
| 594 | 20250219 | 105100 | 1813700230 | 13200 | 13210 | 13210 | 13200 | 230 |
| 595 | 20250219 | 105000 | 1810664220 | 13210 | 13200 | 13210 | 13190 | 913 |
| 596 | 20250219 | 104900 | 1798619100 | 13200 | 13200 | 13210 | 13200 | 798 |
| 597 | 20250219 | 104800 | 1788085200 | 13210 | 13200 | 13210 | 13200 | 110 |
| 598 | 20250219 | 104700 | 1786633100 | 13220 | 13220 | 13220 | 13200 | 1987 |
| 599 | 20250219 | 104600 | 1760392880 | 13220 | 13210 | 13220 | 13210 | 674 |
| 600 | 20250219 | 104500 | 1751489020 | 13210 | 13210 | 13210 | 13210 | 521 |
| 601 | 20250219 | 104400 | 1744606610 | 13230 | 13210 | 13230 | 13200 | 984 |
| 602 | 20250219 | 104300 | 1731608470 | 13230 | 13250 | 13250 | 13230 | 1155 |
| 603 | 20250219 | 104200 | 1716323920 | 13270 | 13250 | 13270 | 13250 | 513 |
| 604 | 20250219 | 104100 | 1709526510 | 13270 | 13260 | 13290 | 13260 | 222 |
| 605 | 20250219 | 104000 | 1706582520 | 13290 | 13290 | 13290 | 13290 | 0 |
| 606 | 20250219 | 103900 | 1706582520 | 13290 | 13290 | 13290 | 13290 | 117 |
| 607 | 20250219 | 103800 | 1705027590 | 13290 | 13290 | 13290 | 13290 | 58 |
| 608 | 20250219 | 103700 | 1704256770 | 13300 | 13260 | 13300 | 13260 | 1264 |
| 609 | 20250219 | 103600 | 1687466750 | 13250 | 13220 | 13250 | 13220 | 1206 |
| 610 | 20250219 | 103500 | 1671517970 | 13220 | 13210 | 13220 | 13210 | 96 |
| 611 | 20250219 | 103400 | 1670248960 | 13210 | 13210 | 13220 | 13210 | 205 |
| 612 | 20250219 | 103300 | 1667540260 | 13210 | 13200 | 13210 | 13200 | 472 |
| 613 | 20250219 | 103200 | 1661305360 | 13210 | 13210 | 13210 | 13200 | 311 |
| 614 | 20250219 | 103100 | 1657199410 | 13210 | 13220 | 13230 | 13210 | 798 |
| 615 | 20250219 | 103000 | 1646651840 | 13230 | 13250 | 13250 | 13230 | 15 |
| 616 | 20250219 | 102900 | 1646453370 | 13250 | 13250 | 13250 | 13220 | 234 |
| 617 | 20250219 | 102800 | 1643358250 | 13220 | 13250 | 13250 | 13220 | 140 |
| 618 | 20250219 | 102700 | 1641507280 | 13220 | 13240 | 13240 | 13220 | 504 |
| 619 | 20250219 | 102600 | 1634837240 | 13240 | 13250 | 13260 | 13240 | 915 |
| 620 | 20250219 | 102500 | 1622715750 | 13260 | 13270 | 13280 | 13260 | 1481 |
| 621 | 20250219 | 102400 | 1603060620 | 13270 | 13280 | 13280 | 13260 | 1510 |
| 622 | 20250219 | 102300 | 1583014790 | 13290 | 13290 | 13290 | 13290 | 397 |
| 623 | 20250219 | 102200 | 1577738660 | 13280 | 13290 | 13290 | 13280 | 464 |
| 624 | 20250219 | 102100 | 1571575880 | 13280 | 13280 | 13290 | 13280 | 55 |
| 625 | 20250219 | 102000 | 1570845330 | 13290 | 13290 | 13290 | 13290 | 496 |
| 626 | 20250219 | 101900 | 1564253490 | 13290 | 13270 | 13290 | 13270 | 410 |
| 627 | 20250219 | 101800 | 1558809720 | 13270 | 13270 | 13280 | 13250 | 1623 |
| 628 | 20250219 | 101700 | 1537288950 | 13270 | 13280 | 13280 | 13270 | 38 |
| 629 | 20250219 | 101600 | 1536784520 | 13280 | 13280 | 13290 | 13270 | 176 |
| 630 | 20250219 | 101500 | 1534448420 | 13280 | 13290 | 13290 | 13280 | 31 |
| 631 | 20250219 | 101400 | 1534036530 | 13270 | 13290 | 13290 | 13250 | 148 |
| 632 | 20250219 | 101300 | 1532070740 | 13290 | 13250 | 13290 | 13240 | 507 |
| 633 | 20250219 | 101200 | 1525336010 | 13280 | 13260 | 13280 | 13240 | 1187 |
| 634 | 20250219 | 101100 | 1509592470 | 13280 | 13260 | 13280 | 13260 | 475 |
| 635 | 20250219 | 101000 | 1503291810 | 13260 | 13280 | 13280 | 13260 | 216 |
| 636 | 20250219 | 100900 | 1500425640 | 13280 | 13290 | 13290 | 13280 | 612 |
| 637 | 20250219 | 100800 | 1492295580 | 13280 | 13290 | 13290 | 13280 | 568 |
| 638 | 20250219 | 100700 | 1484752350 | 13290 | 13280 | 13290 | 13260 | 421 |
| 639 | 20250219 | 100600 | 1479161400 | 13280 | 13260 | 13280 | 13260 | 31 |
| 640 | 20250219 | 100500 | 1478750270 | 13270 | 13260 | 13270 | 13250 | 2680 |
| 641 | 20250219 | 100400 | 1443221700 | 13260 | 13270 | 13270 | 13260 | 211 |
| 642 | 20250219 | 100300 | 1440422240 | 13260 | 13300 | 13300 | 13260 | 111 |
| 643 | 20250219 | 100200 | 1438950010 | 13260 | 13280 | 13280 | 13260 | 637 |
| 644 | 20250219 | 100100 | 1430495420 | 13250 | 13240 | 13260 | 13240 | 407 |
| 645 | 20250219 | 100000 | 1425106530 | 13280 | 13280 | 13300 | 13250 | 1878 |
| 646 | 20250219 | 095900 | 1400163630 | 13270 | 13270 | 13270 | 13270 | 158 |
| 647 | 20250219 | 095800 | 1398066970 | 13280 | 13250 | 13280 | 13250 | 121 |
| 648 | 20250219 | 095700 | 1396462220 | 13260 | 13260 | 13260 | 13250 | 269 |
| 649 | 20250219 | 095600 | 1392895580 | 13260 | 13250 | 13260 | 13250 | 39 |
| 650 | 20250219 | 095500 | 1392378690 | 13250 | 13260 | 13260 | 13240 | 1024 |
| 651 | 20250219 | 095400 | 1378801770 | 13260 | 13290 | 13290 | 13260 | 175 |
| 652 | 20250219 | 095300 | 1376476480 | 13290 | 13280 | 13290 | 13280 | 189 |
| 653 | 20250219 | 095200 | 1373966330 | 13280 | 13260 | 13280 | 13240 | 1111 |
| 654 | 20250219 | 095100 | 1359215800 | 13280 | 13290 | 13290 | 13280 | 56 |
| 655 | 20250219 | 095000 | 1358472110 | 13290 | 13280 | 13290 | 13280 | 1140 |
| 656 | 20250219 | 094900 | 1343325730 | 13280 | 13220 | 13280 | 13220 | 952 |
| 657 | 20250219 | 094800 | 1330721360 | 13220 | 13260 | 13280 | 13200 | 1547 |
| 658 | 20250219 | 094700 | 1310267240 | 13280 | 13280 | 13280 | 13260 | 88 |
| 659 | 20250219 | 094600 | 1309099720 | 13280 | 13290 | 13290 | 13260 | 360 |
| 660 | 20250219 | 094500 | 1304318200 | 13250 | 13260 | 13290 | 13240 | 333 |
| 661 | 20250219 | 094400 | 1299903920 | 13290 | 13280 | 13310 | 13220 | 482 |
| 662 | 20250219 | 094300 | 1293503310 | 13260 | 13220 | 13260 | 13210 | 1041 |
| 663 | 20250219 | 094200 | 1279708610 | 13260 | 13220 | 13260 | 13200 | 640 |
| 664 | 20250219 | 094100 | 1271254460 | 13200 | 13190 | 13220 | 13160 | 668 |
| 665 | 20250219 | 094000 | 1262441130 | 13200 | 13160 | 13200 | 13150 | 473 |
| 666 | 20250219 | 093900 | 1256213970 | 13160 | 13170 | 13170 | 13150 | 1994 |
| 667 | 20250219 | 093800 | 1229979370 | 13170 | 13200 | 13200 | 13170 | 1694 |
| 668 | 20250219 | 093700 | 1207657150 | 13210 | 13230 | 13270 | 13200 | 1443 |
| 669 | 20250219 | 093600 | 1188596940 | 13220 | 13250 | 13280 | 13220 | 1838 |
| 670 | 20250219 | 093500 | 1164257620 | 13280 | 13220 | 13280 | 13220 | 16 |
| 671 | 20250219 | 093400 | 1164045500 | 13230 | 13260 | 13290 | 13230 | 406 |
| 672 | 20250219 | 093300 | 1158666300 | 13290 | 13290 | 13290 | 13290 | 10 |
| 673 | 20250219 | 093200 | 1158533400 | 13290 | 13310 | 13310 | 13290 | 47 |
| 674 | 20250219 | 093100 | 1157907990 | 13290 | 13230 | 13310 | 13230 | 758 |
| 675 | 20250219 | 093000 | 1147832710 | 13230 | 13200 | 13230 | 13200 | 735 |
| 676 | 20250219 | 092900 | 1138121120 | 13200 | 13220 | 13230 | 13200 | 1155 |
| 677 | 20250219 | 092800 | 1122865710 | 13220 | 13180 | 13220 | 13170 | 615 |
| 678 | 20250219 | 092700 | 1114759400 | 13180 | 13250 | 13250 | 13180 | 7557 |
| 679 | 20250219 | 092600 | 1014985110 | 13240 | 13230 | 13250 | 13230 | 633 |
| 680 | 20250219 | 092500 | 1006608170 | 13230 | 13240 | 13240 | 13230 | 341 |
| 681 | 20250219 | 092400 | 1002095610 | 13240 | 13270 | 13280 | 13210 | 1655 |
| 682 | 20250219 | 092300 | 980161050 | 13250 | 13270 | 13290 | 13210 | 2517 |
| 683 | 20250219 | 092200 | 946855340 | 13260 | 13280 | 13280 | 13240 | 325 |
| 684 | 20250219 | 092100 | 942547620 | 13290 | 13290 | 13290 | 13290 | 109 |
| 685 | 20250219 | 092000 | 941099010 | 13290 | 13260 | 13290 | 13260 | 439 |
| 686 | 20250219 | 091900 | 935271390 | 13240 | 13240 | 13240 | 13210 | 1398 |
| 687 | 20250219 | 091800 | 916777380 | 13240 | 13280 | 13290 | 13210 | 2541 |
| 688 | 20250219 | 091700 | 883130060 | 13270 | 13390 | 13430 | 13270 | 11234 |
| 689 | 20250219 | 091600 | 733461670 | 13430 | 13400 | 13430 | 13380 | 1468 |
| 690 | 20250219 | 091500 | 713792450 | 13430 | 13430 | 13430 | 13400 | 1777 |
| 691 | 20250219 | 091400 | 689976960 | 13430 | 13430 | 13430 | 13400 | 517 |
| 692 | 20250219 | 091300 | 683045200 | 13460 | 13490 | 13490 | 13400 | 1256 |
| 693 | 20250219 | 091200 | 666167460 | 13490 | 13470 | 13510 | 13430 | 4157 |
| 694 | 20250219 | 091100 | 610108700 | 13510 | 13430 | 13560 | 13370 | 13166 |
| 695 | 20250219 | 091000 | 432449670 | 13410 | 13370 | 13440 | 13330 | 13423 |
| 696 | 20250219 | 090900 | 252709950 | 13370 | 13290 | 13370 | 13290 | 1995 |
| 697 | 20250219 | 090800 | 226177970 | 13290 | 13250 | 13290 | 13220 | 835 |
| 698 | 20250219 | 090700 | 215111850 | 13220 | 13220 | 13230 | 13220 | 354 |
| 699 | 20250219 | 090600 | 210431870 | 13210 | 13220 | 13260 | 13210 | 460 |
| 700 | 20250219 | 090500 | 204348200 | 13220 | 13260 | 13260 | 13220 | 389 |
| 701 | 20250219 | 090400 | 199198030 | 13260 | 13400 | 13410 | 13260 | 2436 |
| 702 | 20250219 | 090300 | 166725040 | 13400 | 13380 | 13410 | 13330 | 2506 |
| 703 | 20250219 | 090200 | 133194710 | 13330 | 13300 | 13400 | 13300 | 3454 |
| 704 | 20250219 | 090100 | 87002030 | 13300 | 13230 | 13350 | 13230 | 1644 |
| 705 | 20250219 | 090000 | 65127640 | 13170 | 13310 | 13310 | 13170 | 4800 |