37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250220 | 204400 | 6243759160 | 13280 | 13280 | 13280 | 13280 | 5747 |
| 3 | 20250220 | 204300 | 6243759160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 4 | 20250220 | 204200 | 6243759160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 5 | 20250220 | 204100 | 6243759160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 6 | 20250220 | 204000 | 6243759160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 7 | 20250220 | 203900 | 6243759160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 8 | 20250220 | 203800 | 6243759160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 9 | 20250220 | 203700 | 6243759160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 10 | 20250220 | 203600 | 6243759160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 11 | 20250220 | 203500 | 6243759160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 12 | 20250220 | 203400 | 6243759160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 13 | 20250220 | 203300 | 6243759160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 14 | 20250220 | 203200 | 6243759160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 15 | 20250220 | 203100 | 6243759160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 16 | 20250220 | 203000 | 6243759160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 17 | 20250220 | 202900 | 6243759160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 18 | 20250220 | 202800 | 6243759160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 19 | 20250220 | 202700 | 6243759160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 20 | 20250220 | 202600 | 6243759160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 21 | 20250220 | 202500 | 6243759160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 22 | 20250220 | 202400 | 6243759160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 23 | 20250220 | 202300 | 6243759160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 24 | 20250220 | 202200 | 6243759160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 25 | 20250220 | 202100 | 6243759160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 26 | 20250220 | 202000 | 6243759160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 27 | 20250220 | 201900 | 6243759160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 28 | 20250220 | 201800 | 6243759160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 29 | 20250220 | 201700 | 6243759160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 30 | 20250220 | 201600 | 6243759160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 31 | 20250220 | 201500 | 6243759160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 32 | 20250220 | 201400 | 6243759160 | 13280 | 13280 | 13280 | 13280 | 5747 |
| 33 | 20250220 | 201300 | 6243759160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 34 | 20250220 | 201200 | 6243759160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 35 | 20250220 | 201100 | 6243759160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 36 | 20250220 | 201000 | 6243759160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 37 | 20250220 | 200900 | 6243759160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 38 | 20250220 | 200800 | 6243759160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 39 | 20250220 | 200700 | 6243759160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 40 | 20250220 | 200600 | 6243759160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 41 | 20250220 | 200500 | 6243759160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 42 | 20250220 | 200400 | 6243759160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 43 | 20250220 | 200300 | 6243759160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 44 | 20250220 | 200200 | 6243759160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 45 | 20250220 | 200100 | 6243759160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 46 | 20250220 | 200000 | 6243759160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 47 | 20250220 | 195900 | 6243759160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 48 | 20250220 | 195800 | 6243759160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 49 | 20250220 | 195700 | 6243759160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 50 | 20250220 | 195600 | 6243759160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 51 | 20250220 | 195500 | 6243759160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 52 | 20250220 | 195400 | 6243759160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 53 | 20250220 | 195300 | 6243759160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 54 | 20250220 | 195200 | 6243759160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 55 | 20250220 | 195100 | 6243759160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 56 | 20250220 | 195000 | 6243759160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 57 | 20250220 | 194900 | 6243759160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 58 | 20250220 | 194800 | 6243759160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 59 | 20250220 | 194700 | 6243759160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 60 | 20250220 | 194600 | 6243759160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 61 | 20250220 | 194500 | 6243759160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 62 | 20250220 | 194400 | 6243759160 | 13280 | 13280 | 13280 | 13280 | 5747 |
| 63 | 20250220 | 194300 | 6243759160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 64 | 20250220 | 194200 | 6243759160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 65 | 20250220 | 194100 | 6243759160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 66 | 20250220 | 194000 | 6243759160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 67 | 20250220 | 193900 | 6243759160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 68 | 20250220 | 193800 | 6243759160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 69 | 20250220 | 193700 | 6243759160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 70 | 20250220 | 193600 | 6243759160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 71 | 20250220 | 193500 | 6243759160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 72 | 20250220 | 193400 | 6243759160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 73 | 20250220 | 193300 | 6243759160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 74 | 20250220 | 193200 | 6243759160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 75 | 20250220 | 193100 | 6243759160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 76 | 20250220 | 193000 | 6243759160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 77 | 20250220 | 192900 | 6243759160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 78 | 20250220 | 192800 | 6243759160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 79 | 20250220 | 192700 | 6243759160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 80 | 20250220 | 192600 | 6243759160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 81 | 20250220 | 192500 | 6243759160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 82 | 20250220 | 192400 | 6243759160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 83 | 20250220 | 192300 | 6243759160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 84 | 20250220 | 192200 | 6243759160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 85 | 20250220 | 192100 | 6243759160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 86 | 20250220 | 192000 | 6243759160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 87 | 20250220 | 191900 | 6243759160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 88 | 20250220 | 191800 | 6243759160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 89 | 20250220 | 191700 | 6243759160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 90 | 20250220 | 191600 | 6243759160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 91 | 20250220 | 191500 | 6243759160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 92 | 20250220 | 191400 | 6243759160 | 13280 | 13280 | 13280 | 13280 | 5747 |
| 93 | 20250220 | 191300 | 6243759160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 94 | 20250220 | 191200 | 6243759160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 95 | 20250220 | 191100 | 6243759160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 96 | 20250220 | 191000 | 6243759160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 97 | 20250220 | 190900 | 6243759160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 98 | 20250220 | 190800 | 6243759160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 99 | 20250220 | 190700 | 6243759160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 100 | 20250220 | 190600 | 6243759160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 101 | 20250220 | 190500 | 6243759160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 102 | 20250220 | 190400 | 6243759160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 103 | 20250220 | 190300 | 6243759160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 104 | 20250220 | 190200 | 6243759160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 105 | 20250220 | 190100 | 6243759160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 106 | 20250220 | 190000 | 6243759160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 107 | 20250220 | 185900 | 6243759160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 108 | 20250220 | 185800 | 6243759160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 109 | 20250220 | 185700 | 6243759160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 110 | 20250220 | 185600 | 6243759160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 111 | 20250220 | 185500 | 6243759160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 112 | 20250220 | 185400 | 6243759160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 113 | 20250220 | 185300 | 6243759160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 114 | 20250220 | 185200 | 6243759160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 115 | 20250220 | 185100 | 6243759160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 116 | 20250220 | 185000 | 6243759160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 117 | 20250220 | 184900 | 6243759160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 118 | 20250220 | 184800 | 6243759160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 119 | 20250220 | 184700 | 6243759160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 120 | 20250220 | 184600 | 6243759160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 121 | 20250220 | 184500 | 6243759160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 122 | 20250220 | 184400 | 6243759160 | 13280 | 13280 | 13280 | 13280 | 5747 |
| 123 | 20250220 | 184300 | 6243759160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 124 | 20250220 | 184200 | 6243759160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 125 | 20250220 | 184100 | 6243759160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 126 | 20250220 | 184000 | 6243759160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 127 | 20250220 | 183900 | 6243759160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 128 | 20250220 | 183800 | 6243759160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 129 | 20250220 | 183700 | 6243759160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 130 | 20250220 | 183600 | 6243759160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 131 | 20250220 | 183500 | 6243759160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 132 | 20250220 | 183400 | 6243759160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 133 | 20250220 | 183300 | 6243759160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 134 | 20250220 | 183200 | 6243759160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 135 | 20250220 | 183100 | 6243759160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 136 | 20250220 | 183000 | 6243759160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 137 | 20250220 | 182900 | 6243759160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 138 | 20250220 | 182800 | 6243759160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 139 | 20250220 | 182700 | 6243759160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 140 | 20250220 | 182600 | 6243759160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 141 | 20250220 | 182500 | 6243759160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 142 | 20250220 | 182400 | 6243759160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 143 | 20250220 | 182300 | 6243759160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 144 | 20250220 | 182200 | 6243759160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 145 | 20250220 | 182100 | 6243759160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 146 | 20250220 | 182000 | 6243759160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 147 | 20250220 | 181900 | 6243759160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 148 | 20250220 | 181800 | 6243759160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 149 | 20250220 | 181700 | 6243759160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 150 | 20250220 | 181600 | 6243759160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 151 | 20250220 | 181500 | 6243759160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 152 | 20250220 | 181400 | 6243759160 | 13280 | 13280 | 13280 | 13280 | 5747 |
| 153 | 20250220 | 181300 | 6243759160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 154 | 20250220 | 181200 | 6243759160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 155 | 20250220 | 181100 | 6243759160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 156 | 20250220 | 181000 | 6243759160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 157 | 20250220 | 180900 | 6243759160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 158 | 20250220 | 180800 | 6243759160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 159 | 20250220 | 180700 | 6243759160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 160 | 20250220 | 180600 | 6243759160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 161 | 20250220 | 180500 | 6243759160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 162 | 20250220 | 180400 | 6243759160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 163 | 20250220 | 180300 | 6243759160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 164 | 20250220 | 180200 | 6243759160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 165 | 20250220 | 180100 | 6243759160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 166 | 20250220 | 180000 | 6243759160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 167 | 20250220 | 175900 | 6243759160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 168 | 20250220 | 175800 | 6243759160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 169 | 20250220 | 175700 | 6243759160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 170 | 20250220 | 175600 | 6243759160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 171 | 20250220 | 175500 | 6243759160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 172 | 20250220 | 175400 | 6243759160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 173 | 20250220 | 175300 | 6243759160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 174 | 20250220 | 175200 | 6243759160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 175 | 20250220 | 175100 | 6243759160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 176 | 20250220 | 175000 | 6243759160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 177 | 20250220 | 174900 | 6243759160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 178 | 20250220 | 174800 | 6243759160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 179 | 20250220 | 174700 | 6243759160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 180 | 20250220 | 174600 | 6243759160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 181 | 20250220 | 174500 | 6243759160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 182 | 20250220 | 174400 | 6243759160 | 13280 | 13280 | 13280 | 13280 | 5747 |
| 183 | 20250220 | 174300 | 6243759160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 184 | 20250220 | 174200 | 6243759160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 185 | 20250220 | 174100 | 6243759160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 186 | 20250220 | 174000 | 6243759160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 187 | 20250220 | 173900 | 6243759160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 188 | 20250220 | 173800 | 6243759160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 189 | 20250220 | 173700 | 6243759160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 190 | 20250220 | 173600 | 6243759160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 191 | 20250220 | 173500 | 6243759160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 192 | 20250220 | 173400 | 6243759160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 193 | 20250220 | 173300 | 6243759160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 194 | 20250220 | 173200 | 6243759160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 195 | 20250220 | 173100 | 6243759160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 196 | 20250220 | 173000 | 6243759160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 197 | 20250220 | 172900 | 6243759160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 198 | 20250220 | 172800 | 6243759160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 199 | 20250220 | 172700 | 6243759160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 200 | 20250220 | 172600 | 6243759160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 201 | 20250220 | 172500 | 6243759160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 202 | 20250220 | 172400 | 6243759160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 203 | 20250220 | 172300 | 6243759160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 204 | 20250220 | 172200 | 6243759160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 205 | 20250220 | 172100 | 6243759160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 206 | 20250220 | 172000 | 6243759160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 207 | 20250220 | 171900 | 6243759160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 208 | 20250220 | 171800 | 6243759160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 209 | 20250220 | 171700 | 6243759160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 210 | 20250220 | 171600 | 6243759160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 211 | 20250220 | 171500 | 6243759160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 212 | 20250220 | 171400 | 6243759160 | 13280 | 13280 | 13280 | 13280 | 5747 |
| 213 | 20250220 | 171300 | 6243759160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 214 | 20250220 | 171200 | 6243759160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 215 | 20250220 | 171100 | 6243759160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 216 | 20250220 | 171000 | 6243759160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 217 | 20250220 | 170900 | 6243759160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 218 | 20250220 | 170800 | 6243759160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 219 | 20250220 | 170700 | 6243759160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 220 | 20250220 | 170600 | 6243759160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 221 | 20250220 | 170500 | 6243759160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 222 | 20250220 | 170400 | 6243759160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 223 | 20250220 | 170300 | 6243759160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 224 | 20250220 | 170200 | 6243759160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 225 | 20250220 | 170100 | 6243759160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 226 | 20250220 | 170000 | 6243759160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 227 | 20250220 | 165900 | 6243759160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 228 | 20250220 | 165800 | 6243759160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 229 | 20250220 | 165700 | 6243759160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 230 | 20250220 | 165600 | 6243759160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 231 | 20250220 | 165500 | 6243759160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 232 | 20250220 | 165400 | 6243759160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 233 | 20250220 | 165300 | 6243759160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 234 | 20250220 | 165200 | 6243759160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 235 | 20250220 | 165100 | 6243759160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 236 | 20250220 | 165000 | 6243759160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 237 | 20250220 | 164900 | 6243759160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 238 | 20250220 | 164800 | 6243759160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 239 | 20250220 | 164700 | 6243759160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 240 | 20250220 | 164600 | 6243759160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 241 | 20250220 | 164500 | 6243759160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 242 | 20250220 | 164400 | 6243759160 | 13280 | 13280 | 13280 | 13280 | 5747 |
| 243 | 20250220 | 164300 | 6243759160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 244 | 20250220 | 164200 | 6243759160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 245 | 20250220 | 164100 | 6243759160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 246 | 20250220 | 164000 | 6243759160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 247 | 20250220 | 163900 | 6243759160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 248 | 20250220 | 163800 | 6243759160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 249 | 20250220 | 163700 | 6243759160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 250 | 20250220 | 163600 | 6243759160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 251 | 20250220 | 163500 | 6243759160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 252 | 20250220 | 163400 | 6243759160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 253 | 20250220 | 163300 | 6243759160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 254 | 20250220 | 163200 | 6243759160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 255 | 20250220 | 163100 | 6243759160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 256 | 20250220 | 163000 | 6243759160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 257 | 20250220 | 162900 | 6243759160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 258 | 20250220 | 162800 | 6243759160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 259 | 20250220 | 162700 | 6243759160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 260 | 20250220 | 162600 | 6243759160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 261 | 20250220 | 162500 | 6243759160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 262 | 20250220 | 162400 | 6243759160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 263 | 20250220 | 162300 | 6243759160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 264 | 20250220 | 162200 | 6243759160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 265 | 20250220 | 162100 | 6243759160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 266 | 20250220 | 162000 | 6243759160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 267 | 20250220 | 161900 | 6243759160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 268 | 20250220 | 161800 | 6243759160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 269 | 20250220 | 161700 | 6243759160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 270 | 20250220 | 161600 | 6243759160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 271 | 20250220 | 161500 | 6243759160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 272 | 20250220 | 161400 | 6243759160 | 13280 | 13280 | 13280 | 13280 | 5747 |
| 273 | 20250220 | 161300 | 6243759160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 274 | 20250220 | 161200 | 6243759160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 275 | 20250220 | 161100 | 6243759160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 276 | 20250220 | 161000 | 6243759160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 277 | 20250220 | 160900 | 6243759160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 278 | 20250220 | 160800 | 6243759160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 279 | 20250220 | 160700 | 6243759160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 280 | 20250220 | 160600 | 6243759160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 281 | 20250220 | 160500 | 6243759160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 282 | 20250220 | 160400 | 6243759160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 283 | 20250220 | 160300 | 6243759160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 284 | 20250220 | 160200 | 6243759160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 285 | 20250220 | 160100 | 6243759160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 286 | 20250220 | 160000 | 6243759160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 287 | 20250220 | 155900 | 6243759160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 288 | 20250220 | 155800 | 6243759160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 289 | 20250220 | 155700 | 6243759160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 290 | 20250220 | 155600 | 6243759160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 291 | 20250220 | 155500 | 6243759160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 292 | 20250220 | 155400 | 6243759160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 293 | 20250220 | 155300 | 6243759160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 294 | 20250220 | 155200 | 6243759160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 295 | 20250220 | 155100 | 6243759160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 296 | 20250220 | 155000 | 6243759160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 297 | 20250220 | 154900 | 6243759160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 298 | 20250220 | 154800 | 6243759160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 299 | 20250220 | 154700 | 6243759160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 300 | 20250220 | 154600 | 6243759160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 301 | 20250220 | 154500 | 6243759160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 302 | 20250220 | 154400 | 6243759160 | 13280 | 13280 | 13280 | 13280 | 5747 |
| 303 | 20250220 | 154300 | 6243759160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 304 | 20250220 | 154200 | 6243759160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 305 | 20250220 | 154100 | 6243759160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 306 | 20250220 | 154000 | 6243759160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 307 | 20250220 | 153900 | 6243759160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 308 | 20250220 | 153800 | 6243759160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 309 | 20250220 | 153700 | 6243759160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 310 | 20250220 | 153600 | 6243759160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 311 | 20250220 | 153500 | 6243759160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 312 | 20250220 | 153400 | 6243759160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 313 | 20250220 | 153300 | 6243759160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 314 | 20250220 | 153200 | 6243759160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 315 | 20250220 | 153100 | 6243759160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 316 | 20250220 | 153000 | 6243759160 | 13280 | 13280 | 13280 | 13280 | 5747 |
| 317 | 20250220 | 152900 | 6167439000 | 13350 | 13350 | 13350 | 13350 | 0 |
| 318 | 20250220 | 152800 | 6167439000 | 13350 | 13350 | 13350 | 13350 | 0 |
| 319 | 20250220 | 152700 | 6167439000 | 13350 | 13350 | 13350 | 13350 | 0 |
| 320 | 20250220 | 152600 | 6167439000 | 13350 | 13350 | 13350 | 13350 | 0 |
| 321 | 20250220 | 152500 | 6167439000 | 13350 | 13350 | 13350 | 13350 | 0 |
| 322 | 20250220 | 152400 | 6167439000 | 13350 | 13350 | 13350 | 13350 | 0 |
| 323 | 20250220 | 152300 | 6167439000 | 13350 | 13350 | 13350 | 13350 | 0 |
| 324 | 20250220 | 152200 | 6167439000 | 13350 | 13350 | 13350 | 13350 | 0 |
| 325 | 20250220 | 152100 | 6167439000 | 13350 | 13350 | 13350 | 13350 | 0 |
| 326 | 20250220 | 152000 | 6167439000 | 13350 | 13350 | 13350 | 13350 | 0 |
| 327 | 20250220 | 151900 | 6167439000 | 13350 | 13340 | 13350 | 13280 | 665 |
| 328 | 20250220 | 151800 | 6158599840 | 13340 | 13330 | 13340 | 13300 | 687 |
| 329 | 20250220 | 151700 | 6149437600 | 13280 | 13350 | 13350 | 13270 | 1321 |
| 330 | 20250220 | 151600 | 6131891070 | 13300 | 13290 | 13350 | 13280 | 878 |
| 331 | 20250220 | 151500 | 6120212600 | 13280 | 13280 | 13370 | 13280 | 2542 |
| 332 | 20250220 | 151400 | 6086429750 | 13280 | 13400 | 13410 | 13270 | 6306 |
| 333 | 20250220 | 151300 | 6002487730 | 13410 | 13430 | 13430 | 13410 | 284 |
| 334 | 20250220 | 151200 | 5998676450 | 13460 | 13430 | 13460 | 13430 | 1011 |
| 335 | 20250220 | 151100 | 5985083680 | 13450 | 13360 | 13450 | 13360 | 921 |
| 336 | 20250220 | 151000 | 5972716000 | 13360 | 13350 | 13360 | 13350 | 211 |
| 337 | 20250220 | 150900 | 5969898760 | 13350 | 13340 | 13350 | 13340 | 145 |
| 338 | 20250220 | 150800 | 5967964240 | 13350 | 13350 | 13350 | 13330 | 1250 |
| 339 | 20250220 | 150700 | 5951294120 | 13350 | 13370 | 13370 | 13340 | 1501 |
| 340 | 20250220 | 150600 | 5931246540 | 13420 | 13420 | 13420 | 13420 | 18 |
| 341 | 20250220 | 150500 | 5931004980 | 13470 | 13360 | 13470 | 13360 | 1207 |
| 342 | 20250220 | 150400 | 5914860170 | 13350 | 13350 | 13350 | 13350 | 535 |
| 343 | 20250220 | 150300 | 5907717920 | 13350 | 13370 | 13380 | 13350 | 817 |
| 344 | 20250220 | 150200 | 5896799660 | 13360 | 13350 | 13360 | 13350 | 622 |
| 345 | 20250220 | 150100 | 5888493930 | 13360 | 13380 | 13380 | 13360 | 1522 |
| 346 | 20250220 | 150000 | 5868154340 | 13380 | 13420 | 13420 | 13380 | 1493 |
| 347 | 20250220 | 145900 | 5848164510 | 13420 | 13420 | 13420 | 13420 | 297 |
| 348 | 20250220 | 145800 | 5844178770 | 13420 | 13420 | 13420 | 13400 | 673 |
| 349 | 20250220 | 145700 | 5835154290 | 13420 | 13410 | 13420 | 13410 | 254 |
| 350 | 20250220 | 145600 | 5831746890 | 13420 | 13420 | 13420 | 13420 | 54 |
| 351 | 20250220 | 145500 | 5831022210 | 13420 | 13430 | 13430 | 13420 | 14 |
| 352 | 20250220 | 145400 | 5830834230 | 13430 | 13440 | 13440 | 13430 | 188 |
| 353 | 20250220 | 145300 | 5828309290 | 13440 | 13460 | 13460 | 13440 | 210 |
| 354 | 20250220 | 145200 | 5825486040 | 13450 | 13450 | 13450 | 13450 | 381 |
| 355 | 20250220 | 145100 | 5820361590 | 13440 | 13440 | 13440 | 13440 | 71 |
| 356 | 20250220 | 145000 | 5819407350 | 13440 | 13460 | 13470 | 13440 | 164 |
| 357 | 20250220 | 144900 | 5817202680 | 13450 | 13460 | 13460 | 13450 | 54 |
| 358 | 20250220 | 144800 | 5816476360 | 13440 | 13440 | 13470 | 13440 | 146 |
| 359 | 20250220 | 144700 | 5814514090 | 13430 | 13430 | 13480 | 13420 | 145 |
| 360 | 20250220 | 144600 | 5812564090 | 13430 | 13430 | 13430 | 13380 | 382 |
| 361 | 20250220 | 144500 | 5807450250 | 13440 | 13390 | 13440 | 13380 | 978 |
| 362 | 20250220 | 144400 | 5794342160 | 13400 | 13410 | 13410 | 13400 | 89 |
| 363 | 20250220 | 144300 | 5793149020 | 13410 | 13410 | 13410 | 13410 | 126 |
| 364 | 20250220 | 144200 | 5791459360 | 13410 | 13410 | 13410 | 13380 | 16 |
| 365 | 20250220 | 144100 | 5791244890 | 13420 | 13410 | 13420 | 13410 | 417 |
| 366 | 20250220 | 144000 | 5785650360 | 13410 | 13410 | 13410 | 13390 | 22 |
| 367 | 20250220 | 143900 | 5785355740 | 13390 | 13410 | 13410 | 13390 | 56 |
| 368 | 20250220 | 143800 | 5784604800 | 13410 | 13410 | 13410 | 13410 | 1 |
| 369 | 20250220 | 143700 | 5784591390 | 13370 | 13390 | 13390 | 13370 | 1042 |
| 370 | 20250220 | 143600 | 5770650960 | 13410 | 13380 | 13410 | 13370 | 740 |
| 371 | 20250220 | 143500 | 5760751540 | 13410 | 13410 | 13420 | 13390 | 501 |
| 372 | 20250220 | 143400 | 5754034240 | 13410 | 13390 | 13410 | 13380 | 847 |
| 373 | 20250220 | 143300 | 5742700090 | 13390 | 13400 | 13410 | 13390 | 587 |
| 374 | 20250220 | 143200 | 5734837040 | 13410 | 13400 | 13420 | 13400 | 150 |
| 375 | 20250220 | 143100 | 5732825840 | 13400 | 13410 | 13420 | 13400 | 229 |
| 376 | 20250220 | 143000 | 5729755120 | 13420 | 13420 | 13420 | 13420 | 4 |
| 377 | 20250220 | 142900 | 5729701440 | 13440 | 13440 | 13440 | 13440 | 11 |
| 378 | 20250220 | 142800 | 5729553600 | 13440 | 13420 | 13440 | 13400 | 202 |
| 379 | 20250220 | 142700 | 5726846700 | 13440 | 13440 | 13440 | 13400 | 500 |
| 380 | 20250220 | 142600 | 5720145580 | 13410 | 13440 | 13440 | 13410 | 638 |
| 381 | 20250220 | 142500 | 5711581440 | 13440 | 13450 | 13450 | 13430 | 36 |
| 382 | 20250220 | 142400 | 5711097910 | 13420 | 13410 | 13420 | 13410 | 370 |
| 383 | 20250220 | 142300 | 5706135120 | 13410 | 13480 | 13480 | 13410 | 4554 |
| 384 | 20250220 | 142200 | 5644914550 | 13480 | 13520 | 13520 | 13480 | 3462 |
| 385 | 20250220 | 142100 | 5598179970 | 13530 | 13530 | 13540 | 13530 | 74 |
| 386 | 20250220 | 142000 | 5597178710 | 13530 | 13540 | 13540 | 13520 | 635 |
| 387 | 20250220 | 141900 | 5588584160 | 13520 | 13560 | 13560 | 13520 | 1897 |
| 388 | 20250220 | 141800 | 5562906020 | 13550 | 13540 | 13550 | 13540 | 818 |
| 389 | 20250220 | 141700 | 5551826000 | 13540 | 13530 | 13540 | 13520 | 1785 |
| 390 | 20250220 | 141600 | 5527682040 | 13530 | 13520 | 13530 | 13520 | 3676 |
| 391 | 20250220 | 141500 | 5477955220 | 13520 | 13520 | 13530 | 13490 | 4155 |
| 392 | 20250220 | 141400 | 5421815610 | 13520 | 13500 | 13520 | 13500 | 1756 |
| 393 | 20250220 | 141300 | 5398091160 | 13500 | 13470 | 13530 | 13460 | 2453 |
| 394 | 20250220 | 141200 | 5364966400 | 13470 | 13440 | 13470 | 13440 | 538 |
| 395 | 20250220 | 141100 | 5357720040 | 13470 | 13420 | 13470 | 13420 | 342 |
| 396 | 20250220 | 141000 | 5353118890 | 13460 | 13410 | 13460 | 13410 | 771 |
| 397 | 20250220 | 140900 | 5342761590 | 13410 | 13410 | 13410 | 13400 | 49 |
| 398 | 20250220 | 140800 | 5342104900 | 13410 | 13410 | 13410 | 13410 | 52 |
| 399 | 20250220 | 140700 | 5341407580 | 13420 | 13430 | 13430 | 13410 | 685 |
| 400 | 20250220 | 140600 | 5332208210 | 13430 | 13440 | 13440 | 13430 | 55 |
| 401 | 20250220 | 140500 | 5331469410 | 13430 | 13430 | 13430 | 13430 | 20 |
| 402 | 20250220 | 140400 | 5331200810 | 13430 | 13430 | 13440 | 13430 | 265 |
| 403 | 20250220 | 140300 | 5327640850 | 13420 | 13420 | 13430 | 13420 | 927 |
| 404 | 20250220 | 140200 | 5315200490 | 13410 | 13420 | 13420 | 13410 | 62 |
| 405 | 20250220 | 140100 | 5314368850 | 13420 | 13410 | 13420 | 13410 | 8 |
| 406 | 20250220 | 140000 | 5314261530 | 13410 | 13400 | 13420 | 13400 | 177 |
| 407 | 20250220 | 135900 | 5311889530 | 13400 | 13400 | 13400 | 13400 | 0 |
| 408 | 20250220 | 135800 | 5311889530 | 13400 | 13390 | 13400 | 13390 | 31 |
| 409 | 20250220 | 135700 | 5311474430 | 13400 | 13400 | 13400 | 13370 | 386 |
| 410 | 20250220 | 135600 | 5306311390 | 13400 | 13410 | 13410 | 13390 | 1229 |
| 411 | 20250220 | 135500 | 5289843960 | 13420 | 13430 | 13430 | 13420 | 257 |
| 412 | 20250220 | 135400 | 5286394980 | 13400 | 13430 | 13440 | 13400 | 820 |
| 413 | 20250220 | 135300 | 5275391180 | 13440 | 13430 | 13440 | 13420 | 840 |
| 414 | 20250220 | 135200 | 5264113540 | 13430 | 13400 | 13430 | 13400 | 214 |
| 415 | 20250220 | 135100 | 5261241160 | 13400 | 13400 | 13400 | 13400 | 31 |
| 416 | 20250220 | 135000 | 5260825760 | 13400 | 13370 | 13400 | 13370 | 333 |
| 417 | 20250220 | 134900 | 5256368960 | 13380 | 13380 | 13380 | 13370 | 349 |
| 418 | 20250220 | 134800 | 5251702790 | 13370 | 13380 | 13390 | 13370 | 641 |
| 419 | 20250220 | 134700 | 5243132070 | 13400 | 13370 | 13400 | 13370 | 331 |
| 420 | 20250220 | 134600 | 5238704220 | 13370 | 13370 | 13370 | 13360 | 519 |
| 421 | 20250220 | 134500 | 5231765310 | 13360 | 13350 | 13360 | 13350 | 367 |
| 422 | 20250220 | 134400 | 5226863200 | 13360 | 13350 | 13370 | 13320 | 302 |
| 423 | 20250220 | 134300 | 5222835910 | 13370 | 13370 | 13370 | 13330 | 327 |
| 424 | 20250220 | 134200 | 5218474100 | 13370 | 13370 | 13370 | 13340 | 292 |
| 425 | 20250220 | 134100 | 5214576100 | 13350 | 13350 | 13370 | 13350 | 197 |
| 426 | 20250220 | 134000 | 5211946130 | 13350 | 13360 | 13370 | 13340 | 142 |
| 427 | 20250220 | 133900 | 5210050930 | 13370 | 13400 | 13400 | 13360 | 57 |
| 428 | 20250220 | 133800 | 5209288800 | 13400 | 13320 | 13400 | 13310 | 1201 |
| 429 | 20250220 | 133700 | 5193276090 | 13320 | 13320 | 13330 | 13310 | 942 |
| 430 | 20250220 | 133600 | 5180734640 | 13320 | 13310 | 13320 | 13310 | 44 |
| 431 | 20250220 | 133500 | 5180148960 | 13320 | 13320 | 13340 | 13300 | 1898 |
| 432 | 20250220 | 133400 | 5154881000 | 13350 | 13350 | 13350 | 13310 | 1398 |
| 433 | 20250220 | 133300 | 5136264890 | 13350 | 13380 | 13390 | 13340 | 1499 |
| 434 | 20250220 | 133200 | 5116254100 | 13400 | 13420 | 13430 | 13380 | 246 |
| 435 | 20250220 | 133100 | 5112958250 | 13430 | 13440 | 13450 | 13350 | 10584 |
| 436 | 20250220 | 133000 | 4971146250 | 13410 | 13450 | 13450 | 13410 | 582 |
| 437 | 20250220 | 132900 | 4963334360 | 13440 | 13420 | 13460 | 13420 | 11 |
| 438 | 20250220 | 132800 | 4963186550 | 13420 | 13430 | 13460 | 13420 | 1370 |
| 439 | 20250220 | 132700 | 4944797420 | 13430 | 13460 | 13460 | 13430 | 505 |
| 440 | 20250220 | 132600 | 4938012470 | 13460 | 13460 | 13470 | 13450 | 110 |
| 441 | 20250220 | 132500 | 4936532360 | 13460 | 13450 | 13460 | 13430 | 348 |
| 442 | 20250220 | 132400 | 4931854630 | 13460 | 13460 | 13460 | 13450 | 67 |
| 443 | 20250220 | 132300 | 4930953450 | 13450 | 13460 | 13470 | 13450 | 548 |
| 444 | 20250220 | 132200 | 4923582760 | 13470 | 13460 | 13470 | 13450 | 363 |
| 445 | 20250220 | 132100 | 4918696820 | 13460 | 13470 | 13470 | 13460 | 16 |
| 446 | 20250220 | 132000 | 4918481440 | 13480 | 13480 | 13480 | 13470 | 68 |
| 447 | 20250220 | 131900 | 4917564820 | 13480 | 13470 | 13480 | 13470 | 24 |
| 448 | 20250220 | 131800 | 4917241330 | 13480 | 13450 | 13480 | 13450 | 914 |
| 449 | 20250220 | 131700 | 4904939800 | 13460 | 13450 | 13460 | 13450 | 201 |
| 450 | 20250220 | 131600 | 4902236340 | 13460 | 13460 | 13460 | 13460 | 33 |
| 451 | 20250220 | 131500 | 4901792160 | 13460 | 13440 | 13460 | 13440 | 116 |
| 452 | 20250220 | 131400 | 4900232530 | 13440 | 13430 | 13440 | 13430 | 456 |
| 453 | 20250220 | 131300 | 4894108430 | 13440 | 13450 | 13460 | 13440 | 39 |
| 454 | 20250220 | 131200 | 4893583990 | 13430 | 13440 | 13460 | 13430 | 203 |
| 455 | 20250220 | 131100 | 4890856810 | 13440 | 13460 | 13460 | 13440 | 108 |
| 456 | 20250220 | 131000 | 4889403240 | 13460 | 13460 | 13460 | 13460 | 5 |
| 457 | 20250220 | 130900 | 4889335940 | 13460 | 13420 | 13460 | 13410 | 843 |
| 458 | 20250220 | 130800 | 4878013640 | 13410 | 13460 | 13460 | 13410 | 1546 |
| 459 | 20250220 | 130700 | 4857276930 | 13460 | 13450 | 13460 | 13410 | 1955 |
| 460 | 20250220 | 130600 | 4831047430 | 13430 | 13470 | 13470 | 13430 | 1568 |
| 461 | 20250220 | 130500 | 4809972650 | 13480 | 13480 | 13480 | 13470 | 157 |
| 462 | 20250220 | 130400 | 4807856840 | 13450 | 13500 | 13500 | 13450 | 383 |
| 463 | 20250220 | 130300 | 4802694900 | 13500 | 13500 | 13500 | 13490 | 28 |
| 464 | 20250220 | 130200 | 4802316970 | 13500 | 13500 | 13500 | 13500 | 102 |
| 465 | 20250220 | 130100 | 4800939970 | 13510 | 13510 | 13510 | 13510 | 0 |
| 466 | 20250220 | 130000 | 4800939970 | 13510 | 13500 | 13510 | 13500 | 107 |
| 467 | 20250220 | 125900 | 4799494900 | 13500 | 13500 | 13500 | 13500 | 30 |
| 468 | 20250220 | 125800 | 4799089900 | 13500 | 13510 | 13510 | 13490 | 240 |
| 469 | 20250220 | 125700 | 4795852200 | 13530 | 13530 | 13530 | 13520 | 65 |
| 470 | 20250220 | 125600 | 4794973380 | 13540 | 13540 | 13540 | 13530 | 57 |
| 471 | 20250220 | 125500 | 4794201620 | 13550 | 13550 | 13560 | 13550 | 124 |
| 472 | 20250220 | 125400 | 4792521410 | 13550 | 13550 | 13550 | 13550 | 216 |
| 473 | 20250220 | 125300 | 4789594610 | 13550 | 13520 | 13550 | 13470 | 13 |
| 474 | 20250220 | 125200 | 4789419040 | 13520 | 13540 | 13550 | 13520 | 570 |
| 475 | 20250220 | 125100 | 4781698150 | 13550 | 13530 | 13550 | 13510 | 506 |
| 476 | 20250220 | 125000 | 4774853160 | 13550 | 13550 | 13550 | 13550 | 12 |
| 477 | 20250220 | 124900 | 4774690560 | 13550 | 13530 | 13550 | 13530 | 296 |
| 478 | 20250220 | 124800 | 4770685660 | 13530 | 13500 | 13530 | 13450 | 587 |
| 479 | 20250220 | 124700 | 4762754910 | 13530 | 13530 | 13530 | 13490 | 25 |
| 480 | 20250220 | 124600 | 4762417300 | 13530 | 13530 | 13530 | 13510 | 59 |
| 481 | 20250220 | 124500 | 4761619050 | 13520 | 13530 | 13530 | 13500 | 54 |
| 482 | 20250220 | 124400 | 4760889310 | 13560 | 13490 | 13560 | 13490 | 877 |
| 483 | 20250220 | 124300 | 4749054630 | 13490 | 13470 | 13490 | 13470 | 4 |
| 484 | 20250220 | 124200 | 4749000700 | 13490 | 13410 | 13490 | 13410 | 619 |
| 485 | 20250220 | 124100 | 4740697860 | 13400 | 13430 | 13440 | 13400 | 1740 |
| 486 | 20250220 | 124000 | 4717358120 | 13440 | 13410 | 13440 | 13410 | 1022 |
| 487 | 20250220 | 123900 | 4703652860 | 13420 | 13420 | 13430 | 13410 | 886 |
| 488 | 20250220 | 123800 | 4691764210 | 13430 | 13430 | 13430 | 13420 | 489 |
| 489 | 20250220 | 123700 | 4685201570 | 13440 | 13450 | 13450 | 13430 | 284 |
| 490 | 20250220 | 123600 | 4681386840 | 13450 | 13450 | 13450 | 13440 | 53 |
| 491 | 20250220 | 123500 | 4680674000 | 13450 | 13450 | 13450 | 13440 | 258 |
| 492 | 20250220 | 123400 | 4677205420 | 13450 | 13440 | 13450 | 13430 | 874 |
| 493 | 20250220 | 123300 | 4665451400 | 13450 | 13440 | 13450 | 13440 | 170 |
| 494 | 20250220 | 123200 | 4663165900 | 13450 | 13440 | 13450 | 13420 | 1164 |
| 495 | 20250220 | 123100 | 4647539480 | 13450 | 13470 | 13480 | 13430 | 1064 |
| 496 | 20250220 | 123000 | 4633228950 | 13470 | 13470 | 13470 | 13430 | 2633 |
| 497 | 20250220 | 122900 | 4597832030 | 13480 | 13480 | 13480 | 13450 | 1943 |
| 498 | 20250220 | 122800 | 4571683170 | 13470 | 13490 | 13500 | 13470 | 2841 |
| 499 | 20250220 | 122700 | 4533397090 | 13500 | 13490 | 13500 | 13480 | 483 |
| 500 | 20250220 | 122600 | 4526882370 | 13500 | 13500 | 13500 | 13490 | 209 |
| 501 | 20250220 | 122500 | 4524062530 | 13520 | 13530 | 13530 | 13490 | 2712 |
| 502 | 20250220 | 122400 | 4487429620 | 13550 | 13540 | 13570 | 13520 | 140 |
| 503 | 20250220 | 122300 | 4485535680 | 13580 | 13580 | 13580 | 13580 | 1 |
| 504 | 20250220 | 122200 | 4485522100 | 13510 | 13570 | 13580 | 13510 | 857 |
| 505 | 20250220 | 122100 | 4473919460 | 13580 | 13580 | 13580 | 13560 | 75 |
| 506 | 20250220 | 122000 | 4472900980 | 13580 | 13580 | 13580 | 13580 | 9 |
| 507 | 20250220 | 121900 | 4472778760 | 13580 | 13580 | 13580 | 13580 | 2 |
| 508 | 20250220 | 121800 | 4472751600 | 13540 | 13550 | 13580 | 13510 | 1697 |
| 509 | 20250220 | 121700 | 4449812380 | 13550 | 13580 | 13580 | 13550 | 5 |
| 510 | 20250220 | 121600 | 4449744590 | 13550 | 13580 | 13580 | 13550 | 224 |
| 511 | 20250220 | 121500 | 4446709330 | 13550 | 13560 | 13580 | 13550 | 636 |
| 512 | 20250220 | 121400 | 4438077170 | 13560 | 13540 | 13570 | 13520 | 325 |
| 513 | 20250220 | 121300 | 4433667580 | 13570 | 13560 | 13570 | 13520 | 1039 |
| 514 | 20250220 | 121200 | 4419604910 | 13570 | 13560 | 13570 | 13560 | 109 |
| 515 | 20250220 | 121100 | 4418126840 | 13560 | 13570 | 13570 | 13560 | 5 |
| 516 | 20250220 | 121000 | 4418059020 | 13580 | 13580 | 13580 | 13580 | 64 |
| 517 | 20250220 | 120900 | 4417189900 | 13580 | 13570 | 13580 | 13540 | 854 |
| 518 | 20250220 | 120800 | 4405610620 | 13580 | 13570 | 13580 | 13570 | 36 |
| 519 | 20250220 | 120700 | 4405122090 | 13580 | 13570 | 13580 | 13560 | 5 |
| 520 | 20250220 | 120600 | 4405054260 | 13580 | 13580 | 13580 | 13540 | 629 |
| 521 | 20250220 | 120500 | 4396531180 | 13580 | 13580 | 13590 | 13580 | 59 |
| 522 | 20250220 | 120400 | 4395729950 | 13590 | 13590 | 13590 | 13590 | 0 |
| 523 | 20250220 | 120300 | 4395729950 | 13590 | 13580 | 13590 | 13580 | 39 |
| 524 | 20250220 | 120200 | 4395199950 | 13550 | 13570 | 13590 | 13550 | 374 |
| 525 | 20250220 | 120100 | 4390127770 | 13570 | 13550 | 13570 | 13540 | 506 |
| 526 | 20250220 | 120000 | 4383267760 | 13560 | 13540 | 13560 | 13540 | 67 |
| 527 | 20250220 | 115900 | 4382359560 | 13540 | 13540 | 13550 | 13540 | 106 |
| 528 | 20250220 | 115800 | 4380923410 | 13550 | 13550 | 13550 | 13540 | 180 |
| 529 | 20250220 | 115700 | 4378484910 | 13550 | 13550 | 13550 | 13540 | 515 |
| 530 | 20250220 | 115600 | 4371506720 | 13560 | 13550 | 13560 | 13550 | 344 |
| 531 | 20250220 | 115500 | 4366845410 | 13550 | 13560 | 13570 | 13550 | 862 |
| 532 | 20250220 | 115400 | 4355159250 | 13570 | 13570 | 13570 | 13560 | 477 |
| 533 | 20250220 | 115300 | 4348686380 | 13570 | 13570 | 13570 | 13570 | 3 |
| 534 | 20250220 | 115200 | 4348645670 | 13570 | 13560 | 13570 | 13560 | 8 |
| 535 | 20250220 | 115100 | 4348537170 | 13570 | 13570 | 13570 | 13570 | 30 |
| 536 | 20250220 | 115000 | 4348130070 | 13570 | 13550 | 13570 | 13530 | 591 |
| 537 | 20250220 | 114900 | 4340122310 | 13550 | 13540 | 13550 | 13520 | 204 |
| 538 | 20250220 | 114800 | 4337362310 | 13550 | 13520 | 13550 | 13520 | 513 |
| 539 | 20250220 | 114700 | 4330426380 | 13520 | 13560 | 13560 | 13520 | 636 |
| 540 | 20250220 | 114600 | 4321818610 | 13560 | 13540 | 13560 | 13540 | 137 |
| 541 | 20250220 | 114500 | 4319963610 | 13540 | 13560 | 13560 | 13540 | 2321 |
| 542 | 20250220 | 114400 | 4288535680 | 13540 | 13550 | 13550 | 13540 | 102 |
| 543 | 20250220 | 114300 | 4287153970 | 13560 | 13560 | 13560 | 13560 | 96 |
| 544 | 20250220 | 114200 | 4285852210 | 13570 | 13570 | 13570 | 13570 | 2 |
| 545 | 20250220 | 114100 | 4285825070 | 13560 | 13570 | 13570 | 13560 | 3 |
| 546 | 20250220 | 114000 | 4285784370 | 13580 | 13580 | 13580 | 13580 | 379 |
| 547 | 20250220 | 113900 | 4280637550 | 13590 | 13580 | 13590 | 13550 | 359 |
| 548 | 20250220 | 113800 | 4275769000 | 13590 | 13590 | 13590 | 13590 | 1 |
| 549 | 20250220 | 113700 | 4275755410 | 13570 | 13590 | 13590 | 13570 | 356 |
| 550 | 20250220 | 113600 | 4270923920 | 13600 | 13610 | 13610 | 13600 | 12 |
| 551 | 20250220 | 113500 | 4270760610 | 13570 | 13600 | 13620 | 13570 | 674 |
| 552 | 20250220 | 113400 | 4261606320 | 13620 | 13590 | 13620 | 13590 | 132 |
| 553 | 20250220 | 113300 | 4259812410 | 13580 | 13620 | 13620 | 13580 | 2016 |
| 554 | 20250220 | 113200 | 4232389190 | 13630 | 13640 | 13640 | 13630 | 334 |
| 555 | 20250220 | 113100 | 4227835660 | 13630 | 13640 | 13650 | 13630 | 347 |
| 556 | 20250220 | 113000 | 4223103570 | 13640 | 13640 | 13640 | 13630 | 246 |
| 557 | 20250220 | 112900 | 4219748480 | 13640 | 13630 | 13640 | 13630 | 224 |
| 558 | 20250220 | 112800 | 4216695240 | 13640 | 13630 | 13640 | 13630 | 326 |
| 559 | 20250220 | 112700 | 4212250690 | 13640 | 13630 | 13640 | 13630 | 221 |
| 560 | 20250220 | 112600 | 4209238450 | 13640 | 13620 | 13640 | 13610 | 1325 |
| 561 | 20250220 | 112500 | 4191202310 | 13630 | 13630 | 13630 | 13630 | 15 |
| 562 | 20250220 | 112400 | 4190997860 | 13640 | 13650 | 13650 | 13640 | 14 |
| 563 | 20250220 | 112300 | 4190806880 | 13640 | 13650 | 13650 | 13640 | 60 |
| 564 | 20250220 | 112200 | 4189987980 | 13650 | 13630 | 13650 | 13630 | 221 |
| 565 | 20250220 | 112100 | 4186973630 | 13630 | 13690 | 13690 | 13630 | 336 |
| 566 | 20250220 | 112000 | 4182387260 | 13690 | 13660 | 13690 | 13650 | 1117 |
| 567 | 20250220 | 111900 | 4167113160 | 13670 | 13670 | 13670 | 13650 | 757 |
| 568 | 20250220 | 111800 | 4156770250 | 13680 | 13700 | 13700 | 13660 | 627 |
| 569 | 20250220 | 111700 | 4148201480 | 13680 | 13690 | 13700 | 13680 | 380 |
| 570 | 20250220 | 111600 | 4142998470 | 13700 | 13680 | 13700 | 13680 | 2076 |
| 571 | 20250220 | 111500 | 4114588300 | 13680 | 13670 | 13680 | 13660 | 379 |
| 572 | 20250220 | 111400 | 4109405420 | 13670 | 13670 | 13670 | 13650 | 231 |
| 573 | 20250220 | 111300 | 4106247990 | 13670 | 13650 | 13670 | 13650 | 171 |
| 574 | 20250220 | 111200 | 4103912040 | 13650 | 13630 | 13650 | 13630 | 13 |
| 575 | 20250220 | 111100 | 4103734650 | 13650 | 13620 | 13650 | 13610 | 1076 |
| 576 | 20250220 | 111000 | 4089062900 | 13620 | 13620 | 13620 | 13620 | 12 |
| 577 | 20250220 | 110900 | 4088899460 | 13630 | 13630 | 13630 | 13630 | 1 |
| 578 | 20250220 | 110800 | 4088885830 | 13610 | 13630 | 13630 | 13610 | 823 |
| 579 | 20250220 | 110700 | 4077679790 | 13640 | 13640 | 13640 | 13640 | 60 |
| 580 | 20250220 | 110600 | 4076861390 | 13630 | 13650 | 13650 | 13630 | 201 |
| 581 | 20250220 | 110500 | 4074119670 | 13650 | 13650 | 13650 | 13650 | 23 |
| 582 | 20250220 | 110400 | 4073805720 | 13650 | 13650 | 13650 | 13650 | 77 |
| 583 | 20250220 | 110300 | 4072754670 | 13640 | 13650 | 13650 | 13640 | 242 |
| 584 | 20250220 | 110200 | 4069453130 | 13660 | 13650 | 13660 | 13650 | 275 |
| 585 | 20250220 | 110100 | 4065696700 | 13650 | 13620 | 13650 | 13620 | 769 |
| 586 | 20250220 | 110000 | 4055208420 | 13620 | 13610 | 13620 | 13600 | 127 |
| 587 | 20250220 | 105900 | 4053480830 | 13610 | 13630 | 13630 | 13610 | 134 |
| 588 | 20250220 | 105800 | 4051655060 | 13630 | 13630 | 13630 | 13610 | 237 |
| 589 | 20250220 | 105700 | 4048424840 | 13630 | 13630 | 13630 | 13630 | 9 |
| 590 | 20250220 | 105600 | 4048302170 | 13630 | 13630 | 13630 | 13620 | 262 |
| 591 | 20250220 | 105500 | 4044732050 | 13630 | 13640 | 13640 | 13620 | 127 |
| 592 | 20250220 | 105400 | 4043000800 | 13640 | 13650 | 13650 | 13640 | 372 |
| 593 | 20250220 | 105300 | 4037926690 | 13650 | 13650 | 13660 | 13640 | 639 |
| 594 | 20250220 | 105200 | 4029205290 | 13650 | 13660 | 13660 | 13620 | 680 |
| 595 | 20250220 | 105100 | 4019924660 | 13650 | 13650 | 13660 | 13640 | 886 |
| 596 | 20250220 | 105000 | 4007831100 | 13620 | 13580 | 13650 | 13580 | 1988 |
| 597 | 20250220 | 104900 | 3980787630 | 13570 | 13550 | 13570 | 13550 | 386 |
| 598 | 20250220 | 104800 | 3975550620 | 13550 | 13540 | 13550 | 13530 | 15 |
| 599 | 20250220 | 104700 | 3975347640 | 13550 | 13540 | 13550 | 13530 | 95 |
| 600 | 20250220 | 104600 | 3974061400 | 13540 | 13530 | 13540 | 13530 | 93 |
| 601 | 20250220 | 104500 | 3972802990 | 13540 | 13550 | 13550 | 13540 | 3 |
| 602 | 20250220 | 104400 | 3972762350 | 13550 | 13520 | 13550 | 13520 | 753 |
| 603 | 20250220 | 104300 | 3962581760 | 13520 | 13510 | 13520 | 13510 | 56 |
| 604 | 20250220 | 104200 | 3961825140 | 13520 | 13550 | 13550 | 13520 | 715 |
| 605 | 20250220 | 104100 | 3952150870 | 13560 | 13570 | 13570 | 13540 | 208 |
| 606 | 20250220 | 104000 | 3949331100 | 13570 | 13570 | 13570 | 13560 | 20 |
| 607 | 20250220 | 103900 | 3949059720 | 13580 | 13580 | 13580 | 13580 | 327 |
| 608 | 20250220 | 103800 | 3944619060 | 13580 | 13550 | 13580 | 13530 | 823 |
| 609 | 20250220 | 103700 | 3933476760 | 13550 | 13550 | 13550 | 13550 | 330 |
| 610 | 20250220 | 103600 | 3929005260 | 13540 | 13540 | 13540 | 13540 | 786 |
| 611 | 20250220 | 103500 | 3918362820 | 13550 | 13550 | 13550 | 13540 | 309 |
| 612 | 20250220 | 103400 | 3914175940 | 13540 | 13570 | 13570 | 13530 | 792 |
| 613 | 20250220 | 103300 | 3903445300 | 13560 | 13540 | 13560 | 13540 | 118 |
| 614 | 20250220 | 103200 | 3901847230 | 13570 | 13550 | 13570 | 13550 | 377 |
| 615 | 20250220 | 103100 | 3896737840 | 13570 | 13550 | 13570 | 13530 | 1635 |
| 616 | 20250220 | 103000 | 3874590620 | 13550 | 13550 | 13550 | 13550 | 0 |
| 617 | 20250220 | 102900 | 3874590620 | 13550 | 13560 | 13560 | 13550 | 68 |
| 618 | 20250220 | 102800 | 3873668550 | 13570 | 13560 | 13570 | 13530 | 1006 |
| 619 | 20250220 | 102700 | 3860040830 | 13540 | 13550 | 13560 | 13540 | 403 |
| 620 | 20250220 | 102600 | 3854580160 | 13550 | 13530 | 13560 | 13530 | 543 |
| 621 | 20250220 | 102500 | 3847229690 | 13560 | 13540 | 13560 | 13530 | 128 |
| 622 | 20250220 | 102400 | 3845497340 | 13540 | 13540 | 13540 | 13530 | 168 |
| 623 | 20250220 | 102300 | 3843222650 | 13550 | 13540 | 13550 | 13530 | 12 |
| 624 | 20250220 | 102200 | 3843060080 | 13560 | 13570 | 13570 | 13530 | 547 |
| 625 | 20250220 | 102100 | 3835651860 | 13570 | 13570 | 13570 | 13550 | 313 |
| 626 | 20250220 | 102000 | 3831404470 | 13570 | 13560 | 13570 | 13560 | 404 |
| 627 | 20250220 | 101900 | 3825926060 | 13570 | 13560 | 13570 | 13560 | 136 |
| 628 | 20250220 | 101800 | 3824081750 | 13570 | 13570 | 13580 | 13560 | 342 |
| 629 | 20250220 | 101700 | 3819441870 | 13580 | 13580 | 13590 | 13570 | 1292 |
| 630 | 20250220 | 101600 | 3801907080 | 13580 | 13590 | 13590 | 13560 | 499 |
| 631 | 20250220 | 101500 | 3795133920 | 13560 | 13590 | 13600 | 13560 | 474 |
| 632 | 20250220 | 101400 | 3788694980 | 13600 | 13600 | 13600 | 13570 | 1016 |
| 633 | 20250220 | 101300 | 3774877750 | 13590 | 13540 | 13590 | 13540 | 682 |
| 634 | 20250220 | 101200 | 3765634300 | 13540 | 13540 | 13550 | 13520 | 1962 |
| 635 | 20250220 | 101100 | 3739073640 | 13550 | 13540 | 13550 | 13540 | 544 |
| 636 | 20250220 | 101000 | 3731704820 | 13540 | 13530 | 13540 | 13500 | 315 |
| 637 | 20250220 | 100900 | 3727443220 | 13520 | 13480 | 13520 | 13480 | 1808 |
| 638 | 20250220 | 100800 | 3703016520 | 13460 | 13460 | 13460 | 13430 | 2499 |
| 639 | 20250220 | 100700 | 3669409060 | 13460 | 13510 | 13510 | 13460 | 1985 |
| 640 | 20250220 | 100600 | 3642644640 | 13470 | 13530 | 13530 | 13470 | 2682 |
| 641 | 20250220 | 100500 | 3606440580 | 13480 | 13530 | 13530 | 13480 | 2198 |
| 642 | 20250220 | 100400 | 3576755100 | 13530 | 13540 | 13550 | 13530 | 229 |
| 643 | 20250220 | 100300 | 3573653480 | 13550 | 13570 | 13570 | 13500 | 1608 |
| 644 | 20250220 | 100200 | 3551908060 | 13570 | 13550 | 13570 | 13550 | 248 |
| 645 | 20250220 | 100100 | 3548545620 | 13550 | 13540 | 13560 | 13530 | 138 |
| 646 | 20250220 | 100000 | 3546674440 | 13560 | 13550 | 13560 | 13510 | 1244 |
| 647 | 20250220 | 095900 | 3529816860 | 13520 | 13510 | 13550 | 13510 | 1276 |
| 648 | 20250220 | 095800 | 3512573100 | 13510 | 13530 | 13570 | 13510 | 1958 |
| 649 | 20250220 | 095700 | 3486096880 | 13540 | 13580 | 13580 | 13540 | 1303 |
| 650 | 20250220 | 095600 | 3468433510 | 13570 | 13600 | 13620 | 13570 | 2369 |
| 651 | 20250220 | 095500 | 3436248490 | 13620 | 13600 | 13660 | 13590 | 4029 |
| 652 | 20250220 | 095400 | 3381384980 | 13600 | 13610 | 13610 | 13560 | 2463 |
| 653 | 20250220 | 095300 | 3347902770 | 13620 | 13650 | 13650 | 13620 | 1952 |
| 654 | 20250220 | 095200 | 3321294030 | 13650 | 13660 | 13700 | 13630 | 4109 |
| 655 | 20250220 | 095100 | 3265150430 | 13720 | 13710 | 13720 | 13620 | 4731 |
| 656 | 20250220 | 095000 | 3200463530 | 13730 | 13820 | 13830 | 13720 | 4634 |
| 657 | 20250220 | 094900 | 3136609340 | 13810 | 13780 | 13810 | 13750 | 2199 |
| 658 | 20250220 | 094800 | 3106271030 | 13740 | 13790 | 13800 | 13690 | 1938 |
| 659 | 20250220 | 094700 | 3079617090 | 13790 | 13840 | 13850 | 13790 | 6399 |
| 660 | 20250220 | 094600 | 2991187330 | 13840 | 13890 | 13890 | 13840 | 16848 |
| 661 | 20250220 | 094500 | 2757650990 | 13850 | 13750 | 13900 | 13650 | 28020 |
| 662 | 20250220 | 094400 | 2370309980 | 13780 | 13500 | 13780 | 13490 | 18070 |
| 663 | 20250220 | 094300 | 2123228210 | 13500 | 13540 | 13550 | 13500 | 2855 |
| 664 | 20250220 | 094200 | 2084586160 | 13500 | 13540 | 13550 | 13500 | 1036 |
| 665 | 20250220 | 094100 | 2070560830 | 13520 | 13420 | 13540 | 13420 | 2116 |
| 666 | 20250220 | 094000 | 2042019330 | 13430 | 13420 | 13430 | 13420 | 246 |
| 667 | 20250220 | 093900 | 2038717720 | 13410 | 13430 | 13440 | 13410 | 3382 |
| 668 | 20250220 | 093800 | 1993341220 | 13440 | 13450 | 13450 | 13440 | 909 |
| 669 | 20250220 | 093700 | 1981119240 | 13440 | 13440 | 13450 | 13420 | 795 |
| 670 | 20250220 | 093600 | 1970438790 | 13430 | 13430 | 13440 | 13430 | 423 |
| 671 | 20250220 | 093500 | 1964756970 | 13430 | 13420 | 13440 | 13420 | 132 |
| 672 | 20250220 | 093400 | 1962984950 | 13420 | 13430 | 13440 | 13420 | 1709 |
| 673 | 20250220 | 093300 | 1940021760 | 13430 | 13450 | 13460 | 13430 | 1923 |
| 674 | 20250220 | 093200 | 1914171350 | 13450 | 13430 | 13460 | 13430 | 218 |
| 675 | 20250220 | 093100 | 1911240670 | 13430 | 13470 | 13470 | 13420 | 1060 |
| 676 | 20250220 | 093000 | 1897004050 | 13470 | 13450 | 13470 | 13420 | 2872 |
| 677 | 20250220 | 092900 | 1858422280 | 13450 | 13500 | 13500 | 13440 | 3538 |
| 678 | 20250220 | 092800 | 1810778080 | 13500 | 13490 | 13520 | 13480 | 1507 |
| 679 | 20250220 | 092700 | 1790427200 | 13490 | 13500 | 13510 | 13490 | 312 |
| 680 | 20250220 | 092600 | 1786216080 | 13490 | 13530 | 13530 | 13480 | 120 |
| 681 | 20250220 | 092500 | 1784595520 | 13530 | 13530 | 13530 | 13490 | 513 |
| 682 | 20250220 | 092400 | 1777660540 | 13530 | 13490 | 13540 | 13490 | 1177 |
| 683 | 20250220 | 092300 | 1761737770 | 13490 | 13480 | 13520 | 13480 | 1995 |
| 684 | 20250220 | 092200 | 1734827520 | 13450 | 13450 | 13490 | 13420 | 675 |
| 685 | 20250220 | 092100 | 1725738160 | 13400 | 13480 | 13480 | 13400 | 3769 |
| 686 | 20250220 | 092000 | 1675164710 | 13470 | 13530 | 13540 | 13450 | 8554 |
| 687 | 20250220 | 091900 | 1559766070 | 13540 | 13540 | 13540 | 13530 | 1836 |
| 688 | 20250220 | 091800 | 1534918010 | 13550 | 13530 | 13550 | 13520 | 1200 |
| 689 | 20250220 | 091700 | 1518683380 | 13530 | 13550 | 13610 | 13530 | 2578 |
| 690 | 20250220 | 091600 | 1483758440 | 13540 | 13520 | 13610 | 13510 | 813 |
| 691 | 20250220 | 091500 | 1472750070 | 13520 | 13510 | 13520 | 13480 | 1538 |
| 692 | 20250220 | 091400 | 1451983070 | 13510 | 13490 | 13510 | 13470 | 1973 |
| 693 | 20250220 | 091300 | 1425389310 | 13480 | 13510 | 13550 | 13480 | 6928 |
| 694 | 20250220 | 091200 | 1331898510 | 13550 | 13610 | 13610 | 13510 | 8178 |
| 695 | 20250220 | 091100 | 1221131500 | 13610 | 13520 | 13620 | 13520 | 1796 |
| 696 | 20250220 | 091000 | 1196824750 | 13520 | 13520 | 13540 | 13510 | 2968 |
| 697 | 20250220 | 090900 | 1156695680 | 13510 | 13680 | 13680 | 13510 | 8263 |
| 698 | 20250220 | 090800 | 1044584730 | 13620 | 13680 | 13720 | 13620 | 7736 |
| 699 | 20250220 | 090700 | 938973860 | 13680 | 13710 | 13810 | 13680 | 13036 |
| 700 | 20250220 | 090600 | 759943230 | 13710 | 13780 | 13800 | 13700 | 11114 |
| 701 | 20250220 | 090500 | 606954830 | 13770 | 13630 | 13780 | 13620 | 10330 |
| 702 | 20250220 | 090400 | 465345050 | 13640 | 13550 | 13660 | 13550 | 2776 |
| 703 | 20250220 | 090300 | 427544680 | 13520 | 13620 | 13620 | 13470 | 5167 |
| 704 | 20250220 | 090200 | 357651860 | 13600 | 13650 | 13650 | 13600 | 4813 |
| 705 | 20250220 | 090100 | 292055700 | 13640 | 13610 | 13730 | 13610 | 7827 |
| 706 | 20250220 | 090000 | 185025100 | 13610 | 13680 | 13710 | 13610 | 13521 |