36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230915 | 200800 | 49941935300 | 24650 | 24650 | 24650 | 24650 | 21130 |
| 3 | 20230915 | 200700 | 49941935300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 4 | 20230915 | 200600 | 49941935300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 5 | 20230915 | 200500 | 49941935300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 6 | 20230915 | 200400 | 49941935300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 7 | 20230915 | 200300 | 49941935300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 8 | 20230915 | 200200 | 49941935300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 9 | 20230915 | 200100 | 49941935300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 10 | 20230915 | 200000 | 49941935300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 11 | 20230915 | 195900 | 49941935300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 12 | 20230915 | 195800 | 49941935300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 13 | 20230915 | 195700 | 49941935300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 14 | 20230915 | 195600 | 49941935300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 15 | 20230915 | 195500 | 49941935300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 16 | 20230915 | 195400 | 49941935300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 17 | 20230915 | 195300 | 49941935300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 18 | 20230915 | 195200 | 49941935300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 19 | 20230915 | 195100 | 49941935300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 20 | 20230915 | 195000 | 49941935300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 21 | 20230915 | 194900 | 49941935300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 22 | 20230915 | 194800 | 49941935300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 23 | 20230915 | 194700 | 49941935300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 24 | 20230915 | 194600 | 49941935300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 25 | 20230915 | 194500 | 49941935300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 26 | 20230915 | 194400 | 49941935300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 27 | 20230915 | 194300 | 49941935300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 28 | 20230915 | 194200 | 49941935300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 29 | 20230915 | 194100 | 49941935300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 30 | 20230915 | 194000 | 49941935300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 31 | 20230915 | 193900 | 49941935300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 32 | 20230915 | 193800 | 49941935300 | 24650 | 24650 | 24650 | 24650 | 21130 |
| 33 | 20230915 | 193700 | 49941935300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 34 | 20230915 | 193600 | 49941935300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 35 | 20230915 | 193500 | 49941935300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 36 | 20230915 | 193400 | 49941935300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 37 | 20230915 | 193300 | 49941935300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 38 | 20230915 | 193200 | 49941935300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 39 | 20230915 | 193100 | 49941935300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 40 | 20230915 | 193000 | 49941935300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 41 | 20230915 | 192900 | 49941935300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 42 | 20230915 | 192800 | 49941935300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 43 | 20230915 | 192700 | 49941935300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 44 | 20230915 | 192600 | 49941935300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 45 | 20230915 | 192500 | 49941935300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 46 | 20230915 | 192400 | 49941935300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 47 | 20230915 | 192300 | 49941935300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 48 | 20230915 | 192200 | 49941935300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 49 | 20230915 | 192100 | 49941935300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 50 | 20230915 | 192000 | 49941935300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 51 | 20230915 | 191900 | 49941935300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 52 | 20230915 | 191800 | 49941935300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 53 | 20230915 | 191700 | 49941935300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 54 | 20230915 | 191600 | 49941935300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 55 | 20230915 | 191500 | 49941935300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 56 | 20230915 | 191400 | 49941935300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 57 | 20230915 | 191300 | 49941935300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 58 | 20230915 | 191200 | 49941935300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 59 | 20230915 | 191100 | 49941935300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 60 | 20230915 | 191000 | 49941935300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 61 | 20230915 | 190900 | 49941935300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 62 | 20230915 | 190800 | 49941935300 | 24650 | 24650 | 24650 | 24650 | 21130 |
| 63 | 20230915 | 190700 | 49941935300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 64 | 20230915 | 190600 | 49941935300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 65 | 20230915 | 190500 | 49941935300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 66 | 20230915 | 190400 | 49941935300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 67 | 20230915 | 190300 | 49941935300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 68 | 20230915 | 190200 | 49941935300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 69 | 20230915 | 190100 | 49941935300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 70 | 20230915 | 190000 | 49941935300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 71 | 20230915 | 185900 | 49941935300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 72 | 20230915 | 185800 | 49941935300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 73 | 20230915 | 185700 | 49941935300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 74 | 20230915 | 185600 | 49941935300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 75 | 20230915 | 185500 | 49941935300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 76 | 20230915 | 185400 | 49941935300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 77 | 20230915 | 185300 | 49941935300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 78 | 20230915 | 185200 | 49941935300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 79 | 20230915 | 185100 | 49941935300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 80 | 20230915 | 185000 | 49941935300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 81 | 20230915 | 184900 | 49941935300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 82 | 20230915 | 184800 | 49941935300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 83 | 20230915 | 184700 | 49941935300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 84 | 20230915 | 184600 | 49941935300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 85 | 20230915 | 184500 | 49941935300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 86 | 20230915 | 184400 | 49941935300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 87 | 20230915 | 184300 | 49941935300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 88 | 20230915 | 184200 | 49941935300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 89 | 20230915 | 184100 | 49941935300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 90 | 20230915 | 184000 | 49941935300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 91 | 20230915 | 183900 | 49941935300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 92 | 20230915 | 183800 | 49941935300 | 24650 | 24650 | 24650 | 24650 | 21130 |
| 93 | 20230915 | 183700 | 49941935300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 94 | 20230915 | 183600 | 49941935300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 95 | 20230915 | 183500 | 49941935300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 96 | 20230915 | 183400 | 49941935300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 97 | 20230915 | 183300 | 49941935300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 98 | 20230915 | 183200 | 49941935300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 99 | 20230915 | 183100 | 49941935300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 100 | 20230915 | 183000 | 49941935300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 101 | 20230915 | 182900 | 49941935300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 102 | 20230915 | 182800 | 49941935300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 103 | 20230915 | 182700 | 49941935300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 104 | 20230915 | 182600 | 49941935300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 105 | 20230915 | 182500 | 49941935300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 106 | 20230915 | 182400 | 49941935300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 107 | 20230915 | 182300 | 49941935300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 108 | 20230915 | 182200 | 49941935300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 109 | 20230915 | 182100 | 49941935300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 110 | 20230915 | 182000 | 49941935300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 111 | 20230915 | 181900 | 49941935300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 112 | 20230915 | 181800 | 49941935300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 113 | 20230915 | 181700 | 49941935300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 114 | 20230915 | 181600 | 49941935300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 115 | 20230915 | 181500 | 49941935300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 116 | 20230915 | 181400 | 49941935300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 117 | 20230915 | 181300 | 49941935300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 118 | 20230915 | 181200 | 49941935300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 119 | 20230915 | 181100 | 49941935300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 120 | 20230915 | 181000 | 49941935300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 121 | 20230915 | 180900 | 49941935300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 122 | 20230915 | 180800 | 49941935300 | 24650 | 24650 | 24650 | 24650 | 21130 |
| 123 | 20230915 | 180700 | 49941935300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 124 | 20230915 | 180600 | 49941935300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 125 | 20230915 | 180500 | 49941935300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 126 | 20230915 | 180400 | 49941935300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 127 | 20230915 | 180300 | 49941935300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 128 | 20230915 | 180200 | 49941935300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 129 | 20230915 | 180100 | 49941935300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 130 | 20230915 | 180000 | 49941935300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 131 | 20230915 | 175900 | 49941935300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 132 | 20230915 | 175800 | 49941935300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 133 | 20230915 | 175700 | 49941935300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 134 | 20230915 | 175600 | 49941935300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 135 | 20230915 | 175500 | 49941935300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 136 | 20230915 | 175400 | 49941935300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 137 | 20230915 | 175300 | 49941935300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 138 | 20230915 | 175200 | 49941935300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 139 | 20230915 | 175100 | 49941935300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 140 | 20230915 | 175000 | 49941935300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 141 | 20230915 | 174900 | 49941935300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 142 | 20230915 | 174800 | 49941935300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 143 | 20230915 | 174700 | 49941935300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 144 | 20230915 | 174600 | 49941935300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 145 | 20230915 | 174500 | 49941935300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 146 | 20230915 | 174400 | 49941935300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 147 | 20230915 | 174300 | 49941935300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 148 | 20230915 | 174200 | 49941935300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 149 | 20230915 | 174100 | 49941935300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 150 | 20230915 | 174000 | 49941935300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 151 | 20230915 | 173900 | 49941935300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 152 | 20230915 | 173800 | 49941935300 | 24650 | 24650 | 24650 | 24650 | 21130 |
| 153 | 20230915 | 173700 | 49941935300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 154 | 20230915 | 173600 | 49941935300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 155 | 20230915 | 173500 | 49941935300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 156 | 20230915 | 173400 | 49941935300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 157 | 20230915 | 173300 | 49941935300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 158 | 20230915 | 173200 | 49941935300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 159 | 20230915 | 173100 | 49941935300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 160 | 20230915 | 173000 | 49941935300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 161 | 20230915 | 172900 | 49941935300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 162 | 20230915 | 172800 | 49941935300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 163 | 20230915 | 172700 | 49941935300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 164 | 20230915 | 172600 | 49941935300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 165 | 20230915 | 172500 | 49941935300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 166 | 20230915 | 172400 | 49941935300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 167 | 20230915 | 172300 | 49941935300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 168 | 20230915 | 172200 | 49941935300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 169 | 20230915 | 172100 | 49941935300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 170 | 20230915 | 172000 | 49941935300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 171 | 20230915 | 171900 | 49941935300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 172 | 20230915 | 171800 | 49941935300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 173 | 20230915 | 171700 | 49941935300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 174 | 20230915 | 171600 | 49941935300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 175 | 20230915 | 171500 | 49941935300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 176 | 20230915 | 171400 | 49941935300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 177 | 20230915 | 171300 | 49941935300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 178 | 20230915 | 171200 | 49941935300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 179 | 20230915 | 171100 | 49941935300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 180 | 20230915 | 171000 | 49941935300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 181 | 20230915 | 170900 | 49941935300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 182 | 20230915 | 170800 | 49941935300 | 24650 | 24650 | 24650 | 24650 | 21130 |
| 183 | 20230915 | 170700 | 49941935300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 184 | 20230915 | 170600 | 49941935300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 185 | 20230915 | 170500 | 49941935300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 186 | 20230915 | 170400 | 49941935300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 187 | 20230915 | 170300 | 49941935300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 188 | 20230915 | 170200 | 49941935300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 189 | 20230915 | 170100 | 49941935300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 190 | 20230915 | 170000 | 49941935300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 191 | 20230915 | 165900 | 49941935300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 192 | 20230915 | 165800 | 49941935300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 193 | 20230915 | 165700 | 49941935300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 194 | 20230915 | 165600 | 49941935300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 195 | 20230915 | 165500 | 49941935300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 196 | 20230915 | 165400 | 49941935300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 197 | 20230915 | 165300 | 49941935300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 198 | 20230915 | 165200 | 49941935300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 199 | 20230915 | 165100 | 49941935300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 200 | 20230915 | 165000 | 49941935300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 201 | 20230915 | 164900 | 49941935300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 202 | 20230915 | 164800 | 49941935300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 203 | 20230915 | 164700 | 49941935300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 204 | 20230915 | 164600 | 49941935300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 205 | 20230915 | 164500 | 49941935300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 206 | 20230915 | 164400 | 49941935300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 207 | 20230915 | 164300 | 49941935300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 208 | 20230915 | 164200 | 49941935300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 209 | 20230915 | 164100 | 49941935300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 210 | 20230915 | 164000 | 49941935300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 211 | 20230915 | 163900 | 49941935300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 212 | 20230915 | 163800 | 49941935300 | 24650 | 24650 | 24650 | 24650 | 21130 |
| 213 | 20230915 | 163700 | 49941935300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 214 | 20230915 | 163600 | 49941935300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 215 | 20230915 | 163500 | 49941935300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 216 | 20230915 | 163400 | 49941935300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 217 | 20230915 | 163300 | 49941935300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 218 | 20230915 | 163200 | 49941935300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 219 | 20230915 | 163100 | 49941935300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 220 | 20230915 | 163000 | 49941935300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 221 | 20230915 | 162900 | 49941935300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 222 | 20230915 | 162800 | 49941935300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 223 | 20230915 | 162700 | 49941935300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 224 | 20230915 | 162600 | 49941935300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 225 | 20230915 | 162500 | 49941935300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 226 | 20230915 | 162400 | 49941935300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 227 | 20230915 | 162300 | 49941935300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 228 | 20230915 | 162200 | 49941935300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 229 | 20230915 | 162100 | 49941935300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 230 | 20230915 | 162000 | 49941935300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 231 | 20230915 | 161900 | 49941935300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 232 | 20230915 | 161800 | 49941935300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 233 | 20230915 | 161700 | 49941935300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 234 | 20230915 | 161600 | 49941935300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 235 | 20230915 | 161500 | 49941935300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 236 | 20230915 | 161400 | 49941935300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 237 | 20230915 | 161300 | 49941935300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 238 | 20230915 | 161200 | 49941935300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 239 | 20230915 | 161100 | 49941935300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 240 | 20230915 | 161000 | 49941935300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 241 | 20230915 | 160900 | 49941935300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 242 | 20230915 | 160800 | 49941935300 | 24650 | 24650 | 24650 | 24650 | 21130 |
| 243 | 20230915 | 160700 | 49941935300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 244 | 20230915 | 160600 | 49941935300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 245 | 20230915 | 160500 | 49941935300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 246 | 20230915 | 160400 | 49941935300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 247 | 20230915 | 160300 | 49941935300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 248 | 20230915 | 160200 | 49941935300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 249 | 20230915 | 160100 | 49941935300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 250 | 20230915 | 160000 | 49941935300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 251 | 20230915 | 155900 | 49941935300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 252 | 20230915 | 155800 | 49941935300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 253 | 20230915 | 155700 | 49941935300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 254 | 20230915 | 155600 | 49941935300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 255 | 20230915 | 155500 | 49941935300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 256 | 20230915 | 155400 | 49941935300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 257 | 20230915 | 155300 | 49941935300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 258 | 20230915 | 155200 | 49941935300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 259 | 20230915 | 155100 | 49941935300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 260 | 20230915 | 155000 | 49941935300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 261 | 20230915 | 154900 | 49941935300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 262 | 20230915 | 154800 | 49941935300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 263 | 20230915 | 154700 | 49941935300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 264 | 20230915 | 154600 | 49941935300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 265 | 20230915 | 154500 | 49941935300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 266 | 20230915 | 154400 | 49941935300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 267 | 20230915 | 154300 | 49941935300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 268 | 20230915 | 154200 | 49941935300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 269 | 20230915 | 154100 | 49941935300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 270 | 20230915 | 154000 | 49941935300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 271 | 20230915 | 153900 | 49941935300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 272 | 20230915 | 153800 | 49941935300 | 24650 | 24650 | 24650 | 24650 | 21130 |
| 273 | 20230915 | 153700 | 49941935300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 274 | 20230915 | 153600 | 49941935300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 275 | 20230915 | 153500 | 49941935300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 276 | 20230915 | 153400 | 49941935300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 277 | 20230915 | 153300 | 49941935300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 278 | 20230915 | 153200 | 49941935300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 279 | 20230915 | 153100 | 49941935300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 280 | 20230915 | 153000 | 49941935300 | 24650 | 24650 | 24650 | 24650 | 21130 |
| 281 | 20230915 | 152900 | 49421080800 | 24850 | 24850 | 24850 | 24850 | 0 |
| 282 | 20230915 | 152800 | 49421080800 | 24850 | 24850 | 24850 | 24850 | 0 |
| 283 | 20230915 | 152700 | 49421080800 | 24850 | 24850 | 24850 | 24850 | 0 |
| 284 | 20230915 | 152600 | 49421080800 | 24850 | 24850 | 24850 | 24850 | 0 |
| 285 | 20230915 | 152500 | 49421080800 | 24850 | 24850 | 24850 | 24850 | 0 |
| 286 | 20230915 | 152400 | 49421080800 | 24850 | 24850 | 24850 | 24850 | 0 |
| 287 | 20230915 | 152300 | 49421080800 | 24850 | 24850 | 24850 | 24850 | 0 |
| 288 | 20230915 | 152200 | 49421080800 | 24850 | 24850 | 24850 | 24850 | 0 |
| 289 | 20230915 | 152100 | 49421080800 | 24850 | 24850 | 24850 | 24850 | 0 |
| 290 | 20230915 | 152000 | 49421080800 | 24850 | 24850 | 24850 | 24850 | 0 |
| 291 | 20230915 | 151900 | 49421080800 | 24850 | 24800 | 24850 | 24750 | 2179 |
| 292 | 20230915 | 151800 | 49367092700 | 24800 | 24750 | 24800 | 24750 | 1093 |
| 293 | 20230915 | 151700 | 49340021900 | 24850 | 24850 | 24850 | 24750 | 637 |
| 294 | 20230915 | 151600 | 49324215750 | 24850 | 24850 | 24850 | 24750 | 2323 |
| 295 | 20230915 | 151500 | 49266573100 | 24850 | 24900 | 24950 | 24850 | 894 |
| 296 | 20230915 | 151400 | 49244321350 | 24850 | 24900 | 24900 | 24800 | 1324 |
| 297 | 20230915 | 151300 | 49211370500 | 24900 | 24900 | 24900 | 24850 | 3682 |
| 298 | 20230915 | 151200 | 49119811100 | 24900 | 24900 | 24900 | 24850 | 2234 |
| 299 | 20230915 | 151100 | 49064194000 | 24850 | 24900 | 24900 | 24850 | 1850 |
| 300 | 20230915 | 151000 | 49018135150 | 24900 | 24850 | 24900 | 24800 | 1586 |
| 301 | 20230915 | 150900 | 48978712050 | 24850 | 24850 | 24850 | 24800 | 4229 |
| 302 | 20230915 | 150800 | 48873781600 | 24850 | 24850 | 24850 | 24750 | 1214 |
| 303 | 20230915 | 150700 | 48843658250 | 24850 | 24800 | 24850 | 24750 | 2025 |
| 304 | 20230915 | 150600 | 48793421150 | 24750 | 24750 | 24800 | 24650 | 1937 |
| 305 | 20230915 | 150500 | 48745478400 | 24750 | 24700 | 24750 | 24650 | 1691 |
| 306 | 20230915 | 150400 | 48703707450 | 24700 | 24650 | 24700 | 24600 | 733 |
| 307 | 20230915 | 150300 | 48685629600 | 24650 | 24650 | 24650 | 24600 | 763 |
| 308 | 20230915 | 150200 | 48666841650 | 24600 | 24600 | 24650 | 24600 | 2277 |
| 309 | 20230915 | 150100 | 48610735800 | 24650 | 24600 | 24650 | 24600 | 199 |
| 310 | 20230915 | 150000 | 48605837450 | 24600 | 24600 | 24650 | 24550 | 814 |
| 311 | 20230915 | 145900 | 48585817400 | 24600 | 24600 | 24600 | 24550 | 887 |
| 312 | 20230915 | 145800 | 48564037300 | 24600 | 24600 | 24600 | 24550 | 324 |
| 313 | 20230915 | 145700 | 48556074900 | 24600 | 24600 | 24600 | 24550 | 1664 |
| 314 | 20230915 | 145600 | 48515218900 | 24600 | 24600 | 24600 | 24550 | 1539 |
| 315 | 20230915 | 145500 | 48477381000 | 24550 | 24600 | 24600 | 24550 | 558 |
| 316 | 20230915 | 145400 | 48463666950 | 24600 | 24600 | 24650 | 24600 | 1100 |
| 317 | 20230915 | 145300 | 48436586500 | 24600 | 24550 | 24650 | 24550 | 3242 |
| 318 | 20230915 | 145200 | 48356849000 | 24600 | 24550 | 24600 | 24550 | 1667 |
| 319 | 20230915 | 145100 | 48315910150 | 24550 | 24550 | 24600 | 24500 | 1146 |
| 320 | 20230915 | 145000 | 48287774550 | 24550 | 24600 | 24600 | 24550 | 1146 |
| 321 | 20230915 | 144900 | 48259638850 | 24600 | 24500 | 24600 | 24500 | 714 |
| 322 | 20230915 | 144800 | 48242130400 | 24500 | 24500 | 24550 | 24500 | 2691 |
| 323 | 20230915 | 144700 | 48176185000 | 24550 | 24600 | 24600 | 24500 | 4500 |
| 324 | 20230915 | 144600 | 48065704500 | 24550 | 24650 | 24650 | 24550 | 1180 |
| 325 | 20230915 | 144500 | 48036683500 | 24650 | 24650 | 24650 | 24600 | 967 |
| 326 | 20230915 | 144400 | 48012892550 | 24600 | 24650 | 24650 | 24550 | 881 |
| 327 | 20230915 | 144300 | 47991232400 | 24650 | 24600 | 24650 | 24550 | 1002 |
| 328 | 20230915 | 144200 | 47966593150 | 24650 | 24600 | 24650 | 24600 | 558 |
| 329 | 20230915 | 144100 | 47952854800 | 24650 | 24700 | 24700 | 24600 | 817 |
| 330 | 20230915 | 144000 | 47932731000 | 24700 | 24600 | 24700 | 24600 | 2833 |
| 331 | 20230915 | 143900 | 47862867950 | 24600 | 24600 | 24650 | 24550 | 1795 |
| 332 | 20230915 | 143800 | 47818744700 | 24550 | 24600 | 24600 | 24550 | 1066 |
| 333 | 20230915 | 143700 | 47792553850 | 24600 | 24600 | 24650 | 24600 | 1291 |
| 334 | 20230915 | 143600 | 47760793550 | 24650 | 24600 | 24650 | 24550 | 724 |
| 335 | 20230915 | 143500 | 47742999900 | 24600 | 24600 | 24650 | 24600 | 1152 |
| 336 | 20230915 | 143400 | 47714654650 | 24600 | 24600 | 24650 | 24600 | 530 |
| 337 | 20230915 | 143300 | 47701615250 | 24650 | 24650 | 24650 | 24600 | 513 |
| 338 | 20230915 | 143200 | 47688972700 | 24650 | 24600 | 24650 | 24600 | 1503 |
| 339 | 20230915 | 143100 | 47651953550 | 24600 | 24550 | 24650 | 24550 | 1956 |
| 340 | 20230915 | 143000 | 47603882450 | 24550 | 24550 | 24600 | 24550 | 802 |
| 341 | 20230915 | 142900 | 47584190700 | 24600 | 24600 | 24600 | 24550 | 1185 |
| 342 | 20230915 | 142800 | 47555094050 | 24600 | 24600 | 24600 | 24550 | 1042 |
| 343 | 20230915 | 142700 | 47529511900 | 24550 | 24550 | 24600 | 24550 | 894 |
| 344 | 20230915 | 142600 | 47507560850 | 24600 | 24600 | 24600 | 24550 | 2507 |
| 345 | 20230915 | 142500 | 47446007350 | 24600 | 24600 | 24600 | 24550 | 986 |
| 346 | 20230915 | 142400 | 47421779150 | 24600 | 24600 | 24600 | 24550 | 819 |
| 347 | 20230915 | 142300 | 47401653650 | 24600 | 24500 | 24650 | 24500 | 1889 |
| 348 | 20230915 | 142200 | 47355290850 | 24550 | 24550 | 24550 | 24500 | 1467 |
| 349 | 20230915 | 142100 | 47319288050 | 24500 | 24500 | 24600 | 24500 | 2789 |
| 350 | 20230915 | 142000 | 47250853050 | 24550 | 24600 | 24600 | 24500 | 2215 |
| 351 | 20230915 | 141900 | 47196531700 | 24600 | 24600 | 24650 | 24550 | 5856 |
| 352 | 20230915 | 141800 | 47052671050 | 24600 | 24650 | 24700 | 24600 | 3310 |
| 353 | 20230915 | 141700 | 46971220450 | 24650 | 24700 | 24700 | 24600 | 805 |
| 354 | 20230915 | 141600 | 46951377000 | 24700 | 24650 | 24700 | 24600 | 1344 |
| 355 | 20230915 | 141500 | 46918273100 | 24650 | 24650 | 24650 | 24650 | 530 |
| 356 | 20230915 | 141400 | 46905208600 | 24600 | 24650 | 24650 | 24600 | 624 |
| 357 | 20230915 | 141300 | 46889843300 | 24650 | 24650 | 24650 | 24600 | 427 |
| 358 | 20230915 | 141200 | 46879335700 | 24650 | 24700 | 24750 | 24650 | 3366 |
| 359 | 20230915 | 141100 | 46796350100 | 24700 | 24700 | 24700 | 24650 | 887 |
| 360 | 20230915 | 141000 | 46774441600 | 24750 | 24700 | 24750 | 24700 | 384 |
| 361 | 20230915 | 140900 | 46764955550 | 24700 | 24750 | 24750 | 24650 | 970 |
| 362 | 20230915 | 140800 | 46741002800 | 24750 | 24750 | 24750 | 24700 | 431 |
| 363 | 20230915 | 140700 | 46730353700 | 24750 | 24700 | 24750 | 24700 | 637 |
| 364 | 20230915 | 140600 | 46714615050 | 24700 | 24750 | 24750 | 24700 | 690 |
| 365 | 20230915 | 140500 | 46697561100 | 24750 | 24750 | 24750 | 24750 | 690 |
| 366 | 20230915 | 140400 | 46680483600 | 24750 | 24750 | 24750 | 24700 | 511 |
| 367 | 20230915 | 140300 | 46667855350 | 24750 | 24750 | 24750 | 24700 | 396 |
| 368 | 20230915 | 140200 | 46658072800 | 24750 | 24750 | 24800 | 24700 | 545 |
| 369 | 20230915 | 140100 | 46644595950 | 24750 | 24800 | 24800 | 24750 | 546 |
| 370 | 20230915 | 140000 | 46631081800 | 24750 | 24800 | 24800 | 24750 | 358 |
| 371 | 20230915 | 135900 | 46622211350 | 24800 | 24750 | 24800 | 24700 | 1006 |
| 372 | 20230915 | 135800 | 46597334650 | 24750 | 24750 | 24750 | 24700 | 476 |
| 373 | 20230915 | 135700 | 46585571900 | 24750 | 24750 | 24750 | 24700 | 226 |
| 374 | 20230915 | 135600 | 46579983700 | 24750 | 24750 | 24800 | 24700 | 1146 |
| 375 | 20230915 | 135500 | 46551634400 | 24750 | 24700 | 24750 | 24650 | 1264 |
| 376 | 20230915 | 135400 | 46520438550 | 24700 | 24650 | 24700 | 24650 | 800 |
| 377 | 20230915 | 135300 | 46500699550 | 24650 | 24650 | 24700 | 24650 | 726 |
| 378 | 20230915 | 135200 | 46482801950 | 24650 | 24700 | 24700 | 24650 | 161 |
| 379 | 20230915 | 135100 | 46478827100 | 24700 | 24700 | 24700 | 24650 | 1622 |
| 380 | 20230915 | 135000 | 46438836400 | 24700 | 24700 | 24700 | 24650 | 151 |
| 381 | 20230915 | 134900 | 46435110000 | 24650 | 24700 | 24700 | 24600 | 5978 |
| 382 | 20230915 | 134800 | 46287884700 | 24750 | 24650 | 24750 | 24650 | 1221 |
| 383 | 20230915 | 134700 | 46257760450 | 24650 | 24650 | 24700 | 24650 | 928 |
| 384 | 20230915 | 134600 | 46234844050 | 24650 | 24700 | 24700 | 24650 | 3030 |
| 385 | 20230915 | 134500 | 46160145650 | 24700 | 24700 | 24700 | 24650 | 738 |
| 386 | 20230915 | 134400 | 46141933200 | 24700 | 24750 | 24750 | 24700 | 2624 |
| 387 | 20230915 | 134300 | 46077112050 | 24750 | 24800 | 24800 | 24700 | 1682 |
| 388 | 20230915 | 134200 | 46035538400 | 24800 | 24750 | 24800 | 24700 | 873 |
| 389 | 20230915 | 134100 | 46013905950 | 24750 | 24800 | 24800 | 24750 | 1551 |
| 390 | 20230915 | 134000 | 45975514000 | 24800 | 24800 | 24800 | 24750 | 376 |
| 391 | 20230915 | 133900 | 45966195100 | 24800 | 24800 | 24850 | 24750 | 521 |
| 392 | 20230915 | 133800 | 45953274550 | 24800 | 24750 | 24800 | 24750 | 1087 |
| 393 | 20230915 | 133700 | 45926367100 | 24750 | 24700 | 24750 | 24700 | 445 |
| 394 | 20230915 | 133600 | 45915366250 | 24700 | 24700 | 24750 | 24650 | 2473 |
| 395 | 20230915 | 133500 | 45854323450 | 24750 | 24700 | 24750 | 24700 | 789 |
| 396 | 20230915 | 133400 | 45834824300 | 24750 | 24650 | 24750 | 24650 | 1950 |
| 397 | 20230915 | 133300 | 45786707500 | 24650 | 24700 | 24700 | 24650 | 2678 |
| 398 | 20230915 | 133200 | 45720628650 | 24700 | 24750 | 24800 | 24650 | 5940 |
| 399 | 20230915 | 133100 | 45573834900 | 24750 | 24750 | 24800 | 24750 | 818 |
| 400 | 20230915 | 133000 | 45553576900 | 24800 | 24750 | 24850 | 24750 | 2981 |
| 401 | 20230915 | 132900 | 45479732550 | 24800 | 24900 | 24900 | 24750 | 9604 |
| 402 | 20230915 | 132800 | 45241622200 | 24900 | 24950 | 24950 | 24850 | 1622 |
| 403 | 20230915 | 132700 | 45201295350 | 24900 | 24950 | 25000 | 24900 | 1635 |
| 404 | 20230915 | 132600 | 45160578900 | 24950 | 25050 | 25050 | 24900 | 1252 |
| 405 | 20230915 | 132500 | 45129339350 | 25000 | 24950 | 25000 | 24900 | 1752 |
| 406 | 20230915 | 132400 | 45085651050 | 24950 | 24950 | 25000 | 24900 | 690 |
| 407 | 20230915 | 132300 | 45068447850 | 25000 | 25000 | 25050 | 24950 | 1751 |
| 408 | 20230915 | 132200 | 45024712550 | 25000 | 24950 | 25000 | 24900 | 940 |
| 409 | 20230915 | 132100 | 45001270200 | 24950 | 24900 | 25000 | 24900 | 1085 |
| 410 | 20230915 | 132000 | 44974220100 | 24900 | 24850 | 24900 | 24800 | 5837 |
| 411 | 20230915 | 131900 | 44829298500 | 24850 | 24900 | 24950 | 24850 | 9388 |
| 412 | 20230915 | 131800 | 44595848800 | 24900 | 25000 | 25000 | 24900 | 507 |
| 413 | 20230915 | 131700 | 44583198950 | 25000 | 24950 | 25000 | 24950 | 331 |
| 414 | 20230915 | 131600 | 44574934700 | 25000 | 25000 | 25000 | 24950 | 563 |
| 415 | 20230915 | 131500 | 44560884700 | 24950 | 25000 | 25000 | 24950 | 566 |
| 416 | 20230915 | 131400 | 44546754750 | 24950 | 25100 | 25100 | 24950 | 2306 |
| 417 | 20230915 | 131300 | 44489138250 | 25100 | 25100 | 25100 | 25050 | 1662 |
| 418 | 20230915 | 131200 | 44447487100 | 25100 | 25050 | 25100 | 25050 | 242 |
| 419 | 20230915 | 131100 | 44441421400 | 25100 | 25100 | 25100 | 25050 | 399 |
| 420 | 20230915 | 131000 | 44431421950 | 25150 | 25100 | 25150 | 25050 | 868 |
| 421 | 20230915 | 130900 | 44409631800 | 25100 | 25050 | 25100 | 25000 | 3018 |
| 422 | 20230915 | 130800 | 44333913250 | 25050 | 25000 | 25050 | 25000 | 460 |
| 423 | 20230915 | 130700 | 44322410450 | 25050 | 25000 | 25050 | 24950 | 517 |
| 424 | 20230915 | 130600 | 44309482400 | 25000 | 25000 | 25000 | 24950 | 868 |
| 425 | 20230915 | 130500 | 44287820750 | 25000 | 25000 | 25050 | 24950 | 5781 |
| 426 | 20230915 | 130400 | 44143495400 | 25050 | 25000 | 25050 | 25000 | 460 |
| 427 | 20230915 | 130300 | 44131992350 | 25000 | 25000 | 25000 | 24950 | 1075 |
| 428 | 20230915 | 130200 | 44105154300 | 25000 | 25000 | 25000 | 24950 | 162 |
| 429 | 20230915 | 130100 | 44101107900 | 24950 | 25000 | 25000 | 24950 | 599 |
| 430 | 20230915 | 130000 | 44086152850 | 25000 | 24900 | 25000 | 24900 | 955 |
| 431 | 20230915 | 125900 | 44062343100 | 24950 | 24950 | 24950 | 24900 | 2015 |
| 432 | 20230915 | 125800 | 44012148150 | 24900 | 24950 | 24950 | 24900 | 1550 |
| 433 | 20230915 | 125700 | 43973552950 | 24900 | 24900 | 24950 | 24850 | 1517 |
| 434 | 20230915 | 125600 | 43935808100 | 24850 | 24900 | 24900 | 24850 | 2346 |
| 435 | 20230915 | 125500 | 43877411700 | 24900 | 24900 | 24950 | 24850 | 4159 |
| 436 | 20230915 | 125400 | 43773859800 | 24950 | 24950 | 25000 | 24900 | 12585 |
| 437 | 20230915 | 125300 | 43459986450 | 24950 | 25000 | 25050 | 24950 | 4890 |
| 438 | 20230915 | 125200 | 43337809900 | 25000 | 25000 | 25000 | 25000 | 266 |
| 439 | 20230915 | 125100 | 43331159900 | 25050 | 25050 | 25050 | 25000 | 1646 |
| 440 | 20230915 | 125000 | 43290007500 | 25050 | 25000 | 25150 | 25000 | 2111 |
| 441 | 20230915 | 124900 | 43237094400 | 25050 | 25000 | 25050 | 25000 | 675 |
| 442 | 20230915 | 124800 | 43220204150 | 25000 | 25050 | 25050 | 25000 | 1274 |
| 443 | 20230915 | 124700 | 43188335850 | 25050 | 25000 | 25050 | 25000 | 1566 |
| 444 | 20230915 | 124600 | 43149185600 | 25000 | 25050 | 25100 | 25000 | 1462 |
| 445 | 20230915 | 124500 | 43112587550 | 25050 | 25050 | 25050 | 25000 | 1340 |
| 446 | 20230915 | 124400 | 43079047900 | 25100 | 25000 | 25100 | 25000 | 652 |
| 447 | 20230915 | 124300 | 43062718650 | 25000 | 25050 | 25050 | 25000 | 2277 |
| 448 | 20230915 | 124200 | 43005756200 | 25050 | 25050 | 25100 | 25050 | 1434 |
| 449 | 20230915 | 124100 | 42969834250 | 25000 | 25050 | 25050 | 25000 | 1705 |
| 450 | 20230915 | 124000 | 42927191050 | 25050 | 25050 | 25100 | 25000 | 2347 |
| 451 | 20230915 | 123900 | 42868405300 | 25050 | 25100 | 25100 | 25050 | 2566 |
| 452 | 20230915 | 123800 | 42804125000 | 25050 | 25100 | 25100 | 25050 | 2354 |
| 453 | 20230915 | 123700 | 42745117250 | 25100 | 25100 | 25100 | 25050 | 2851 |
| 454 | 20230915 | 123600 | 42673659900 | 25100 | 25100 | 25100 | 25100 | 2827 |
| 455 | 20230915 | 123500 | 42602702200 | 25100 | 25150 | 25150 | 25100 | 1061 |
| 456 | 20230915 | 123400 | 42576051400 | 25150 | 25150 | 25150 | 25150 | 238 |
| 457 | 20230915 | 123300 | 42570065700 | 25150 | 25150 | 25150 | 25100 | 2174 |
| 458 | 20230915 | 123200 | 42515447900 | 25100 | 25150 | 25150 | 25100 | 107 |
| 459 | 20230915 | 123100 | 42512761650 | 25150 | 25150 | 25200 | 25100 | 1424 |
| 460 | 20230915 | 123000 | 42476959700 | 25150 | 25150 | 25200 | 25150 | 1821 |
| 461 | 20230915 | 122900 | 42431161500 | 25150 | 25200 | 25200 | 25150 | 463 |
| 462 | 20230915 | 122800 | 42419508250 | 25150 | 25150 | 25150 | 25150 | 426 |
| 463 | 20230915 | 122700 | 42408794350 | 25200 | 25150 | 25200 | 25150 | 446 |
| 464 | 20230915 | 122600 | 42397572400 | 25150 | 25150 | 25200 | 25150 | 1367 |
| 465 | 20230915 | 122500 | 42363150900 | 25150 | 25200 | 25200 | 25150 | 573 |
| 466 | 20230915 | 122400 | 42348738600 | 25150 | 25200 | 25200 | 25150 | 2658 |
| 467 | 20230915 | 122300 | 42281760800 | 25250 | 25300 | 25300 | 25250 | 3146 |
| 468 | 20230915 | 122200 | 42202323000 | 25300 | 25250 | 25300 | 25250 | 198 |
| 469 | 20230915 | 122100 | 42197323450 | 25250 | 25250 | 25300 | 25250 | 1132 |
| 470 | 20230915 | 122000 | 42168728300 | 25250 | 25250 | 25250 | 25250 | 448 |
| 471 | 20230915 | 121900 | 42157416300 | 25250 | 25250 | 25300 | 25250 | 245 |
| 472 | 20230915 | 121800 | 42151220000 | 25300 | 25300 | 25300 | 25300 | 106 |
| 473 | 20230915 | 121700 | 42148538200 | 25300 | 25300 | 25300 | 25250 | 588 |
| 474 | 20230915 | 121600 | 42133664650 | 25250 | 25300 | 25350 | 25250 | 1152 |
| 475 | 20230915 | 121500 | 42104524750 | 25300 | 25300 | 25300 | 25300 | 407 |
| 476 | 20230915 | 121400 | 42094227650 | 25300 | 25300 | 25300 | 25250 | 524 |
| 477 | 20230915 | 121300 | 42080970550 | 25300 | 25300 | 25300 | 25250 | 565 |
| 478 | 20230915 | 121200 | 42066690400 | 25300 | 25300 | 25300 | 25300 | 753 |
| 479 | 20230915 | 121100 | 42047639500 | 25250 | 25300 | 25300 | 25250 | 285 |
| 480 | 20230915 | 121000 | 42040433600 | 25300 | 25300 | 25300 | 25250 | 1451 |
| 481 | 20230915 | 120900 | 42003746450 | 25300 | 25200 | 25300 | 25200 | 1422 |
| 482 | 20230915 | 120800 | 41967859100 | 25200 | 25200 | 25200 | 25200 | 813 |
| 483 | 20230915 | 120700 | 41947371500 | 25200 | 25200 | 25250 | 25200 | 92 |
| 484 | 20230915 | 120600 | 41945053000 | 25200 | 25200 | 25250 | 25200 | 1480 |
| 485 | 20230915 | 120500 | 41907756850 | 25200 | 25200 | 25200 | 25200 | 327 |
| 486 | 20230915 | 120400 | 41899516450 | 25200 | 25200 | 25200 | 25150 | 3224 |
| 487 | 20230915 | 120300 | 41818392000 | 25150 | 25250 | 25250 | 25150 | 3310 |
| 488 | 20230915 | 120200 | 41734961200 | 25250 | 25250 | 25300 | 25250 | 1780 |
| 489 | 20230915 | 120100 | 41690010950 | 25300 | 25250 | 25300 | 25250 | 697 |
| 490 | 20230915 | 120000 | 41672379650 | 25250 | 25250 | 25250 | 25200 | 1209 |
| 491 | 20230915 | 115900 | 41641877800 | 25250 | 25250 | 25250 | 25200 | 55 |
| 492 | 20230915 | 115800 | 41640490050 | 25250 | 25200 | 25250 | 25200 | 455 |
| 493 | 20230915 | 115700 | 41629020500 | 25250 | 25200 | 25250 | 25200 | 275 |
| 494 | 20230915 | 115600 | 41622085250 | 25200 | 25200 | 25250 | 25200 | 461 |
| 495 | 20230915 | 115500 | 41610465950 | 25200 | 25200 | 25250 | 25200 | 1271 |
| 496 | 20230915 | 115400 | 41578431100 | 25200 | 25300 | 25300 | 25200 | 2055 |
| 497 | 20230915 | 115300 | 41526546850 | 25300 | 25300 | 25300 | 25250 | 1299 |
| 498 | 20230915 | 115200 | 41493736850 | 25300 | 25250 | 25300 | 25250 | 2302 |
| 499 | 20230915 | 115100 | 41435580000 | 25250 | 25250 | 25300 | 25250 | 257 |
| 500 | 20230915 | 115000 | 41429089850 | 25250 | 25300 | 25350 | 25250 | 3234 |
| 501 | 20230915 | 114900 | 41347292900 | 25350 | 25300 | 25350 | 25300 | 566 |
| 502 | 20230915 | 114800 | 41332946350 | 25300 | 25300 | 25350 | 25300 | 1014 |
| 503 | 20230915 | 114700 | 41307279950 | 25350 | 25350 | 25350 | 25300 | 841 |
| 504 | 20230915 | 114600 | 41285970600 | 25350 | 25350 | 25350 | 25300 | 829 |
| 505 | 20230915 | 114500 | 41264956950 | 25300 | 25350 | 25350 | 25300 | 57 |
| 506 | 20230915 | 114400 | 41263513500 | 25300 | 25350 | 25400 | 25300 | 171 |
| 507 | 20230915 | 114300 | 41259183150 | 25350 | 25350 | 25400 | 25350 | 760 |
| 508 | 20230915 | 114200 | 41239915350 | 25350 | 25300 | 25350 | 25300 | 615 |
| 509 | 20230915 | 114100 | 41224344750 | 25300 | 25300 | 25300 | 25300 | 947 |
| 510 | 20230915 | 114000 | 41200385650 | 25300 | 25350 | 25350 | 25300 | 910 |
| 511 | 20230915 | 113900 | 41177332200 | 25350 | 25300 | 25350 | 25300 | 823 |
| 512 | 20230915 | 113800 | 41156488400 | 25300 | 25400 | 25400 | 25300 | 5030 |
| 513 | 20230915 | 113700 | 41028930150 | 25400 | 25400 | 25450 | 25350 | 987 |
| 514 | 20230915 | 113600 | 41003846200 | 25400 | 25400 | 25450 | 25350 | 1372 |
| 515 | 20230915 | 113500 | 40969012750 | 25400 | 25450 | 25450 | 25400 | 519 |
| 516 | 20230915 | 113400 | 40955826100 | 25450 | 25400 | 25450 | 25400 | 73 |
| 517 | 20230915 | 113300 | 40953969700 | 25450 | 25450 | 25450 | 25400 | 1410 |
| 518 | 20230915 | 113200 | 40918129200 | 25450 | 25400 | 25450 | 25400 | 1084 |
| 519 | 20230915 | 113100 | 40890583800 | 25400 | 25400 | 25450 | 25400 | 723 |
| 520 | 20230915 | 113000 | 40872212950 | 25450 | 25450 | 25450 | 25450 | 613 |
| 521 | 20230915 | 112900 | 40856612100 | 25450 | 25450 | 25450 | 25400 | 604 |
| 522 | 20230915 | 112800 | 40841256900 | 25450 | 25400 | 25450 | 25400 | 621 |
| 523 | 20230915 | 112700 | 40825470350 | 25400 | 25450 | 25500 | 25400 | 609 |
| 524 | 20230915 | 112600 | 40809986800 | 25400 | 25400 | 25450 | 25400 | 3248 |
| 525 | 20230915 | 112500 | 40727470000 | 25400 | 25450 | 25450 | 25400 | 1110 |
| 526 | 20230915 | 112400 | 40699254450 | 25450 | 25400 | 25450 | 25400 | 316 |
| 527 | 20230915 | 112300 | 40691222200 | 25400 | 25400 | 25450 | 25400 | 740 |
| 528 | 20230915 | 112200 | 40672410300 | 25450 | 25400 | 25450 | 25400 | 719 |
| 529 | 20230915 | 112100 | 40654137450 | 25400 | 25450 | 25500 | 25400 | 833 |
| 530 | 20230915 | 112000 | 40632978000 | 25450 | 25400 | 25450 | 25350 | 1345 |
| 531 | 20230915 | 111900 | 40598799750 | 25400 | 25350 | 25450 | 25350 | 568 |
| 532 | 20230915 | 111800 | 40584398950 | 25350 | 25450 | 25450 | 25350 | 820 |
| 533 | 20230915 | 111700 | 40563572900 | 25500 | 25550 | 25550 | 25400 | 4170 |
| 534 | 20230915 | 111600 | 40457493950 | 25550 | 25450 | 25650 | 25450 | 1772 |
| 535 | 20230915 | 111500 | 40412205600 | 25550 | 25400 | 25600 | 25400 | 3551 |
| 536 | 20230915 | 111400 | 40321889150 | 25400 | 25400 | 25400 | 25400 | 756 |
| 537 | 20230915 | 111300 | 40302686750 | 25400 | 25450 | 25450 | 25400 | 1444 |
| 538 | 20230915 | 111200 | 40265994500 | 25450 | 25450 | 25500 | 25450 | 537 |
| 539 | 20230915 | 111100 | 40252320850 | 25450 | 25450 | 25450 | 25400 | 2247 |
| 540 | 20230915 | 111000 | 40195212950 | 25450 | 25450 | 25450 | 25400 | 5053 |
| 541 | 20230915 | 110900 | 40066627300 | 25450 | 25500 | 25550 | 25450 | 2956 |
| 542 | 20230915 | 110800 | 39991249800 | 25550 | 25600 | 25600 | 25500 | 2010 |
| 543 | 20230915 | 110700 | 39939892050 | 25600 | 25600 | 25600 | 25550 | 693 |
| 544 | 20230915 | 110600 | 39922180450 | 25600 | 25600 | 25650 | 25600 | 600 |
| 545 | 20230915 | 110500 | 39906820000 | 25600 | 25600 | 25650 | 25550 | 2056 |
| 546 | 20230915 | 110400 | 39854188850 | 25600 | 25600 | 25650 | 25600 | 2429 |
| 547 | 20230915 | 110300 | 39791982900 | 25650 | 25650 | 25650 | 25600 | 1043 |
| 548 | 20230915 | 110200 | 39765261050 | 25600 | 25600 | 25650 | 25550 | 2497 |
| 549 | 20230915 | 110100 | 39701333100 | 25650 | 25850 | 25850 | 25650 | 4867 |
| 550 | 20230915 | 110000 | 39576088000 | 25850 | 25950 | 25950 | 25850 | 1441 |
| 551 | 20230915 | 105900 | 39538809500 | 25950 | 25950 | 25950 | 25850 | 1928 |
| 552 | 20230915 | 105800 | 39488891600 | 25900 | 26000 | 26000 | 25900 | 1665 |
| 553 | 20230915 | 105700 | 39445689000 | 25950 | 26000 | 26000 | 25900 | 3493 |
| 554 | 20230915 | 105600 | 39354997050 | 25950 | 25900 | 26000 | 25900 | 3657 |
| 555 | 20230915 | 105500 | 39260120900 | 25900 | 25950 | 25950 | 25850 | 1227 |
| 556 | 20230915 | 105400 | 39228341950 | 25950 | 25900 | 26000 | 25850 | 4653 |
| 557 | 20230915 | 105300 | 39107859050 | 25900 | 25950 | 26000 | 25850 | 3968 |
| 558 | 20230915 | 105200 | 39004961400 | 25950 | 26000 | 26050 | 25900 | 3802 |
| 559 | 20230915 | 105100 | 38906228400 | 26050 | 26100 | 26100 | 26000 | 2888 |
| 560 | 20230915 | 105000 | 38831009900 | 26050 | 26000 | 26100 | 25900 | 8174 |
| 561 | 20230915 | 104900 | 38618557700 | 26000 | 25950 | 26050 | 25950 | 4164 |
| 562 | 20230915 | 104800 | 38510291750 | 26000 | 26000 | 26100 | 25950 | 8602 |
| 563 | 20230915 | 104700 | 38286553450 | 25950 | 25950 | 26000 | 25900 | 6981 |
| 564 | 20230915 | 104600 | 38105401400 | 25950 | 25900 | 25950 | 25850 | 8049 |
| 565 | 20230915 | 104500 | 37896743350 | 25950 | 25850 | 25950 | 25800 | 9590 |
| 566 | 20230915 | 104400 | 37648387000 | 25800 | 25700 | 25900 | 25700 | 12119 |
| 567 | 20230915 | 104300 | 37335307300 | 25700 | 25650 | 25750 | 25600 | 7599 |
| 568 | 20230915 | 104200 | 37140353150 | 25700 | 25700 | 25750 | 25650 | 3140 |
| 569 | 20230915 | 104100 | 37059642650 | 25700 | 25700 | 25750 | 25650 | 4300 |
| 570 | 20230915 | 104000 | 36949179700 | 25700 | 25650 | 25700 | 25600 | 3932 |
| 571 | 20230915 | 103900 | 36848296700 | 25650 | 25550 | 25650 | 25500 | 1785 |
| 572 | 20230915 | 103800 | 36802598650 | 25500 | 25600 | 25600 | 25500 | 970 |
| 573 | 20230915 | 103700 | 36777816400 | 25550 | 25600 | 25650 | 25550 | 1745 |
| 574 | 20230915 | 103600 | 36733168950 | 25600 | 25600 | 25650 | 25550 | 2049 |
| 575 | 20230915 | 103500 | 36680716350 | 25600 | 25450 | 25600 | 25450 | 5413 |
| 576 | 20230915 | 103400 | 36542669450 | 25450 | 25450 | 25450 | 25350 | 1594 |
| 577 | 20230915 | 103300 | 36502138050 | 25450 | 25450 | 25450 | 25400 | 457 |
| 578 | 20230915 | 103200 | 36490509500 | 25400 | 25450 | 25450 | 25400 | 659 |
| 579 | 20230915 | 103100 | 36473754650 | 25450 | 25450 | 25450 | 25350 | 366 |
| 580 | 20230915 | 103000 | 36464455450 | 25450 | 25450 | 25450 | 25400 | 1059 |
| 581 | 20230915 | 102900 | 36437519300 | 25450 | 25350 | 25450 | 25350 | 1150 |
| 582 | 20230915 | 102800 | 36408296300 | 25400 | 25400 | 25450 | 25350 | 580 |
| 583 | 20230915 | 102700 | 36393561100 | 25400 | 25500 | 25500 | 25300 | 2164 |
| 584 | 20230915 | 102600 | 36338563550 | 25500 | 25450 | 25500 | 25400 | 2048 |
| 585 | 20230915 | 102500 | 36286454600 | 25450 | 25400 | 25450 | 25350 | 1674 |
| 586 | 20230915 | 102400 | 36243932350 | 25400 | 25450 | 25450 | 25350 | 976 |
| 587 | 20230915 | 102300 | 36219153500 | 25400 | 25350 | 25450 | 25350 | 3426 |
| 588 | 20230915 | 102200 | 36132084100 | 25300 | 25350 | 25350 | 25250 | 1297 |
| 589 | 20230915 | 102100 | 36099248950 | 25350 | 25300 | 25350 | 25300 | 967 |
| 590 | 20230915 | 102000 | 36074770050 | 25300 | 25350 | 25400 | 25250 | 1775 |
| 591 | 20230915 | 101900 | 36029842500 | 25400 | 25350 | 25400 | 25350 | 1044 |
| 592 | 20230915 | 101800 | 36003356250 | 25400 | 25300 | 25400 | 25300 | 1001 |
| 593 | 20230915 | 101700 | 35977979600 | 25300 | 25250 | 25300 | 25150 | 1936 |
| 594 | 20230915 | 101600 | 35929230250 | 25250 | 25350 | 25350 | 25100 | 18799 |
| 595 | 20230915 | 101500 | 35456291300 | 25400 | 25400 | 25400 | 25350 | 1847 |
| 596 | 20230915 | 101400 | 35409453100 | 25400 | 25400 | 25400 | 25350 | 838 |
| 597 | 20230915 | 101300 | 35388195200 | 25400 | 25400 | 25450 | 25400 | 1738 |
| 598 | 20230915 | 101200 | 35344035250 | 25400 | 25300 | 25400 | 25300 | 2466 |
| 599 | 20230915 | 101100 | 35281577450 | 25300 | 25250 | 25300 | 25250 | 1638 |
| 600 | 20230915 | 101000 | 35240201600 | 25250 | 25300 | 25350 | 25250 | 1208 |
| 601 | 20230915 | 100900 | 35209616350 | 25300 | 25250 | 25300 | 25250 | 1127 |
| 602 | 20230915 | 100800 | 35181132200 | 25300 | 25200 | 25300 | 25150 | 1746 |
| 603 | 20230915 | 100700 | 35137057850 | 25200 | 25150 | 25250 | 25150 | 5148 |
| 604 | 20230915 | 100600 | 35007545000 | 25200 | 25200 | 25250 | 25150 | 792 |
| 605 | 20230915 | 100500 | 34987599700 | 25200 | 25200 | 25250 | 25150 | 679 |
| 606 | 20230915 | 100400 | 34970505200 | 25200 | 25300 | 25300 | 25200 | 3592 |
| 607 | 20230915 | 100300 | 34879909350 | 25300 | 25250 | 25300 | 25250 | 300 |
| 608 | 20230915 | 100200 | 34872321650 | 25250 | 25300 | 25350 | 25250 | 1989 |
| 609 | 20230915 | 100100 | 34822030150 | 25300 | 25200 | 25300 | 25150 | 2381 |
| 610 | 20230915 | 100000 | 34761991700 | 25200 | 25100 | 25250 | 25100 | 2386 |
| 611 | 20230915 | 095900 | 34701946500 | 25150 | 25100 | 25150 | 25050 | 2591 |
| 612 | 20230915 | 095800 | 34636912600 | 25050 | 25100 | 25150 | 25050 | 8813 |
| 613 | 20230915 | 095700 | 34415827050 | 25150 | 25200 | 25300 | 25100 | 3084 |
| 614 | 20230915 | 095600 | 34338208950 | 25200 | 25200 | 25250 | 25150 | 1931 |
| 615 | 20230915 | 095500 | 34289609100 | 25250 | 25250 | 25250 | 25100 | 12094 |
| 616 | 20230915 | 095400 | 33985049650 | 25250 | 25350 | 25400 | 25250 | 6125 |
| 617 | 20230915 | 095300 | 33830100850 | 25300 | 25400 | 25400 | 25300 | 2270 |
| 618 | 20230915 | 095200 | 33772551600 | 25400 | 25400 | 25450 | 25350 | 1434 |
| 619 | 20230915 | 095100 | 33736113700 | 25400 | 25400 | 25450 | 25350 | 1430 |
| 620 | 20230915 | 095000 | 33699787050 | 25450 | 25450 | 25500 | 25400 | 2115 |
| 621 | 20230915 | 094900 | 33645971400 | 25500 | 25450 | 25500 | 25400 | 1488 |
| 622 | 20230915 | 094800 | 33608084250 | 25450 | 25450 | 25450 | 25350 | 3763 |
| 623 | 20230915 | 094700 | 33512536600 | 25450 | 25350 | 25450 | 25300 | 2061 |
| 624 | 20230915 | 094600 | 33460233300 | 25400 | 25400 | 25400 | 25300 | 1068 |
| 625 | 20230915 | 094500 | 33433153050 | 25400 | 25450 | 25450 | 25350 | 1403 |
| 626 | 20230915 | 094400 | 33397523700 | 25400 | 25300 | 25450 | 25250 | 3254 |
| 627 | 20230915 | 094300 | 33315033200 | 25300 | 25350 | 25350 | 25250 | 4805 |
| 628 | 20230915 | 094200 | 33193501600 | 25350 | 25400 | 25450 | 25300 | 3994 |
| 629 | 20230915 | 094100 | 33092153300 | 25450 | 25450 | 25500 | 25400 | 2866 |
| 630 | 20230915 | 094000 | 33019282250 | 25450 | 25550 | 25600 | 25450 | 5815 |
| 631 | 20230915 | 093900 | 32870990450 | 25600 | 25650 | 25650 | 25550 | 6665 |
| 632 | 20230915 | 093800 | 32700339150 | 25650 | 25700 | 25700 | 25600 | 8384 |
| 633 | 20230915 | 093700 | 32485370200 | 25700 | 25650 | 25700 | 25650 | 3949 |
| 634 | 20230915 | 093600 | 32384020400 | 25650 | 25600 | 25700 | 25550 | 7254 |
| 635 | 20230915 | 093500 | 32198006250 | 25600 | 25550 | 25600 | 25500 | 3966 |
| 636 | 20230915 | 093400 | 32096751450 | 25550 | 25600 | 25650 | 25500 | 5896 |
| 637 | 20230915 | 093300 | 31946039450 | 25600 | 25550 | 25600 | 25500 | 2633 |
| 638 | 20230915 | 093200 | 31878704700 | 25550 | 25650 | 25650 | 25500 | 6389 |
| 639 | 20230915 | 093100 | 31715117250 | 25600 | 25500 | 25650 | 25450 | 7429 |
| 640 | 20230915 | 093000 | 31525422000 | 25500 | 25300 | 25500 | 25300 | 6131 |
| 641 | 20230915 | 092900 | 31369606150 | 25300 | 25300 | 25500 | 25250 | 12416 |
| 642 | 20230915 | 092800 | 31054806650 | 25350 | 25350 | 25350 | 25250 | 4607 |
| 643 | 20230915 | 092700 | 30938302400 | 25350 | 25400 | 25400 | 25300 | 7797 |
| 644 | 20230915 | 092600 | 30740766850 | 25400 | 25150 | 25400 | 25100 | 7394 |
| 645 | 20230915 | 092500 | 30554171200 | 25100 | 25000 | 25250 | 25000 | 19947 |
| 646 | 20230915 | 092400 | 30053796450 | 25050 | 25300 | 25400 | 25000 | 29158 |
| 647 | 20230915 | 092300 | 29320587500 | 25250 | 25450 | 25500 | 25150 | 31624 |
| 648 | 20230915 | 092200 | 28519695650 | 25450 | 25550 | 25550 | 25450 | 8099 |
| 649 | 20230915 | 092100 | 28313320750 | 25550 | 25400 | 25550 | 25400 | 9197 |
| 650 | 20230915 | 092000 | 28078815500 | 25400 | 25600 | 25600 | 25350 | 34812 |
| 651 | 20230915 | 091900 | 27192520950 | 25600 | 25850 | 25900 | 25550 | 22071 |
| 652 | 20230915 | 091800 | 26625462700 | 25850 | 25750 | 25950 | 25700 | 16013 |
| 653 | 20230915 | 091700 | 26211706550 | 25800 | 25900 | 25900 | 25450 | 39977 |
| 654 | 20230915 | 091600 | 25186544500 | 25800 | 25850 | 26000 | 25800 | 20561 |
| 655 | 20230915 | 091500 | 24653678150 | 25900 | 26250 | 26300 | 25800 | 42068 |
| 656 | 20230915 | 091400 | 23559745650 | 26300 | 26350 | 26450 | 26250 | 30483 |
| 657 | 20230915 | 091300 | 22756559300 | 26350 | 26500 | 26550 | 26250 | 36012 |
| 658 | 20230915 | 091200 | 21806319750 | 26550 | 26800 | 26850 | 26400 | 39470 |
| 659 | 20230915 | 091100 | 20756592100 | 26850 | 26850 | 27150 | 26700 | 107760 |
| 660 | 20230915 | 091000 | 17850678900 | 26850 | 26500 | 26950 | 26450 | 99658 |
| 661 | 20230915 | 090900 | 15184935400 | 26500 | 26300 | 26650 | 26300 | 59978 |
| 662 | 20230915 | 090800 | 13596632950 | 26350 | 26000 | 26350 | 25900 | 31788 |
| 663 | 20230915 | 090700 | 12766263450 | 26050 | 25900 | 26050 | 25850 | 22750 |
| 664 | 20230915 | 090600 | 12175382250 | 25950 | 26100 | 26100 | 25850 | 29217 |
| 665 | 20230915 | 090500 | 11415762750 | 26100 | 25350 | 26100 | 25300 | 24235 |
| 666 | 20230915 | 090400 | 10793591200 | 25400 | 25550 | 25700 | 25350 | 33717 |
| 667 | 20230915 | 090300 | 9934564050 | 25600 | 25750 | 25900 | 25400 | 39275 |
| 668 | 20230915 | 090200 | 8929812600 | 25750 | 25650 | 25850 | 25300 | 54930 |
| 669 | 20230915 | 090100 | 7525541850 | 25600 | 26300 | 26350 | 25600 | 98284 |
| 670 | 20230915 | 090000 | 4973935600 | 26300 | 26450 | 26450 | 26200 | 188307 |