KissMeData/202960/min/candle-20230605.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230605	204900	293955	749	749	749	749	95
3	20230605	204800	293955	749	749	749	749	0
4	20230605	204700	293955	749	749	749	749	0
5	20230605	204600	293955	749	749	749	749	0
6	20230605	204500	293955	749	749	749	749	0
7	20230605	204400	293955	749	749	749	749	0
8	20230605	204300	293955	749	749	749	749	0
9	20230605	204200	293955	749	749	749	749	0
10	20230605	204100	293955	749	749	749	749	0
11	20230605	204000	293955	749	749	749	749	0
12	20230605	203900	293955	749	749	749	749	0
13	20230605	203800	293955	749	749	749	749	0
14	20230605	203700	293955	749	749	749	749	0
15	20230605	203600	293955	749	749	749	749	0
16	20230605	203500	293955	749	749	749	749	0
17	20230605	203400	293955	749	749	749	749	0
18	20230605	203300	293955	749	749	749	749	0
19	20230605	203200	293955	749	749	749	749	0
20	20230605	203100	293955	749	749	749	749	0
21	20230605	203000	293955	749	749	749	749	0
22	20230605	202900	293955	749	749	749	749	0
23	20230605	202800	293955	749	749	749	749	0
24	20230605	202700	293955	749	749	749	749	0
25	20230605	202600	293955	749	749	749	749	0
26	20230605	202500	293955	749	749	749	749	0
27	20230605	202400	293955	749	749	749	749	0
28	20230605	202300	293955	749	749	749	749	0
29	20230605	202200	293955	749	749	749	749	0
30	20230605	202100	293955	749	749	749	749	0
31	20230605	202000	293955	749	749	749	749	0
32	20230605	201900	293955	749	749	749	749	95
33	20230605	201800	293955	749	749	749	749	0
34	20230605	201700	293955	749	749	749	749	0
35	20230605	201600	293955	749	749	749	749	0
36	20230605	201500	293955	749	749	749	749	0
37	20230605	201400	293955	749	749	749	749	0
38	20230605	201300	293955	749	749	749	749	0
39	20230605	201200	293955	749	749	749	749	0
40	20230605	201100	293955	749	749	749	749	0
41	20230605	201000	293955	749	749	749	749	0
42	20230605	200900	293955	749	749	749	749	0
43	20230605	200800	293955	749	749	749	749	0
44	20230605	200700	293955	749	749	749	749	0
45	20230605	200600	293955	749	749	749	749	0
46	20230605	200500	293955	749	749	749	749	0
47	20230605	200400	293955	749	749	749	749	0
48	20230605	200300	293955	749	749	749	749	0
49	20230605	200200	293955	749	749	749	749	0
50	20230605	200100	293955	749	749	749	749	0
51	20230605	200000	293955	749	749	749	749	0
52	20230605	195900	293955	749	749	749	749	0
53	20230605	195800	293955	749	749	749	749	0
54	20230605	195700	293955	749	749	749	749	0
55	20230605	195600	293955	749	749	749	749	0
56	20230605	195500	293955	749	749	749	749	0
57	20230605	195400	293955	749	749	749	749	0
58	20230605	195300	293955	749	749	749	749	0
59	20230605	195200	293955	749	749	749	749	0
60	20230605	195100	293955	749	749	749	749	0
61	20230605	195000	293955	749	749	749	749	0
62	20230605	194900	293955	749	749	749	749	95
63	20230605	194800	293955	749	749	749	749	0
64	20230605	194700	293955	749	749	749	749	0
65	20230605	194600	293955	749	749	749	749	0
66	20230605	194500	293955	749	749	749	749	0
67	20230605	194400	293955	749	749	749	749	0
68	20230605	194300	293955	749	749	749	749	0
69	20230605	194200	293955	749	749	749	749	0
70	20230605	194100	293955	749	749	749	749	0
71	20230605	194000	293955	749	749	749	749	0
72	20230605	193900	293955	749	749	749	749	0
73	20230605	193800	293955	749	749	749	749	0
74	20230605	193700	293955	749	749	749	749	0
75	20230605	193600	293955	749	749	749	749	0
76	20230605	193500	293955	749	749	749	749	0
77	20230605	193400	293955	749	749	749	749	0
78	20230605	193300	293955	749	749	749	749	0
79	20230605	193200	293955	749	749	749	749	0
80	20230605	193100	293955	749	749	749	749	0
81	20230605	193000	293955	749	749	749	749	0
82	20230605	192900	293955	749	749	749	749	0
83	20230605	192800	293955	749	749	749	749	0
84	20230605	192700	293955	749	749	749	749	0
85	20230605	192600	293955	749	749	749	749	0
86	20230605	192500	293955	749	749	749	749	0
87	20230605	192400	293955	749	749	749	749	0
88	20230605	192300	293955	749	749	749	749	0
89	20230605	192200	293955	749	749	749	749	0
90	20230605	192100	293955	749	749	749	749	0
91	20230605	192000	293955	749	749	749	749	0
92	20230605	191900	293955	749	749	749	749	95
93	20230605	191800	293955	749	749	749	749	0
94	20230605	191700	293955	749	749	749	749	0
95	20230605	191600	293955	749	749	749	749	0
96	20230605	191500	293955	749	749	749	749	0
97	20230605	191400	293955	749	749	749	749	0
98	20230605	191300	293955	749	749	749	749	0
99	20230605	191200	293955	749	749	749	749	0
100	20230605	191100	293955	749	749	749	749	0
101	20230605	191000	293955	749	749	749	749	0
102	20230605	190900	293955	749	749	749	749	0
103	20230605	190800	293955	749	749	749	749	0
104	20230605	190700	293955	749	749	749	749	0
105	20230605	190600	293955	749	749	749	749	0
106	20230605	190500	293955	749	749	749	749	0
107	20230605	190400	293955	749	749	749	749	0
108	20230605	190300	293955	749	749	749	749	0
109	20230605	190200	293955	749	749	749	749	0
110	20230605	190100	293955	749	749	749	749	0
111	20230605	190000	293955	749	749	749	749	0
112	20230605	185900	293955	749	749	749	749	0
113	20230605	185800	293955	749	749	749	749	0
114	20230605	185700	293955	749	749	749	749	0
115	20230605	185600	293955	749	749	749	749	0
116	20230605	185500	293955	749	749	749	749	0
117	20230605	185400	293955	749	749	749	749	0
118	20230605	185300	293955	749	749	749	749	0
119	20230605	185200	293955	749	749	749	749	0
120	20230605	185100	293955	749	749	749	749	0
121	20230605	185000	293955	749	749	749	749	0
122	20230605	184900	293955	749	749	749	749	95
123	20230605	184800	293955	749	749	749	749	0
124	20230605	184700	293955	749	749	749	749	0
125	20230605	184600	293955	749	749	749	749	0
126	20230605	184500	293955	749	749	749	749	0
127	20230605	184400	293955	749	749	749	749	0
128	20230605	184300	293955	749	749	749	749	0
129	20230605	184200	293955	749	749	749	749	0
130	20230605	184100	293955	749	749	749	749	0
131	20230605	184000	293955	749	749	749	749	0
132	20230605	183900	293955	749	749	749	749	0
133	20230605	183800	293955	749	749	749	749	0
134	20230605	183700	293955	749	749	749	749	0
135	20230605	183600	293955	749	749	749	749	0
136	20230605	183500	293955	749	749	749	749	0
137	20230605	183400	293955	749	749	749	749	0
138	20230605	183300	293955	749	749	749	749	0
139	20230605	183200	293955	749	749	749	749	0
140	20230605	183100	293955	749	749	749	749	0
141	20230605	183000	293955	749	749	749	749	0
142	20230605	182900	293955	749	749	749	749	0
143	20230605	182800	293955	749	749	749	749	0
144	20230605	182700	293955	749	749	749	749	0
145	20230605	182600	293955	749	749	749	749	0
146	20230605	182500	293955	749	749	749	749	0
147	20230605	182400	293955	749	749	749	749	0
148	20230605	182300	293955	749	749	749	749	0
149	20230605	182200	293955	749	749	749	749	0
150	20230605	182100	293955	749	749	749	749	0
151	20230605	182000	293955	749	749	749	749	0
152	20230605	181900	293955	749	749	749	749	95
153	20230605	181800	293955	749	749	749	749	0
154	20230605	181700	293955	749	749	749	749	0
155	20230605	181600	293955	749	749	749	749	0
156	20230605	181500	293955	749	749	749	749	0
157	20230605	181400	293955	749	749	749	749	0
158	20230605	181300	293955	749	749	749	749	0
159	20230605	181200	293955	749	749	749	749	0
160	20230605	181100	293955	749	749	749	749	0
161	20230605	181000	293955	749	749	749	749	0
162	20230605	180900	293955	749	749	749	749	0
163	20230605	180800	293955	749	749	749	749	0
164	20230605	180700	293955	749	749	749	749	0
165	20230605	180600	293955	749	749	749	749	0
166	20230605	180500	293955	749	749	749	749	0
167	20230605	180400	293955	749	749	749	749	0
168	20230605	180300	293955	749	749	749	749	0
169	20230605	180200	293955	749	749	749	749	0
170	20230605	180100	293955	749	749	749	749	0
171	20230605	180000	293955	749	749	749	749	0
172	20230605	175900	293955	749	749	749	749	0
173	20230605	175800	293955	749	749	749	749	0
174	20230605	175700	293955	749	749	749	749	0
175	20230605	175600	293955	749	749	749	749	0
176	20230605	175500	293955	749	749	749	749	0
177	20230605	175400	293955	749	749	749	749	0
178	20230605	175300	293955	749	749	749	749	0
179	20230605	175200	293955	749	749	749	749	0
180	20230605	175100	293955	749	749	749	749	0
181	20230605	175000	293955	749	749	749	749	0
182	20230605	174900	293955	749	749	749	749	95
183	20230605	174800	293955	749	749	749	749	0
184	20230605	174700	293955	749	749	749	749	0
185	20230605	174600	293955	749	749	749	749	0
186	20230605	174500	293955	749	749	749	749	0
187	20230605	174400	293955	749	749	749	749	0
188	20230605	174300	293955	749	749	749	749	0
189	20230605	174200	293955	749	749	749	749	0
190	20230605	174100	293955	749	749	749	749	0
191	20230605	174000	293955	749	749	749	749	0
192	20230605	173900	293955	749	749	749	749	0
193	20230605	173800	293955	749	749	749	749	0
194	20230605	173700	293955	749	749	749	749	0
195	20230605	173600	293955	749	749	749	749	0
196	20230605	173500	293955	749	749	749	749	0
197	20230605	173400	293955	749	749	749	749	0
198	20230605	173300	293955	749	749	749	749	0
199	20230605	173200	293955	749	749	749	749	0
200	20230605	173100	293955	749	749	749	749	0
201	20230605	173000	293955	749	749	749	749	0
202	20230605	172900	293955	749	749	749	749	0
203	20230605	172800	293955	749	749	749	749	0
204	20230605	172700	293955	749	749	749	749	0
205	20230605	172600	293955	749	749	749	749	0
206	20230605	172500	293955	749	749	749	749	0
207	20230605	172400	293955	749	749	749	749	0
208	20230605	172300	293955	749	749	749	749	0
209	20230605	172200	293955	749	749	749	749	0
210	20230605	172100	293955	749	749	749	749	0
211	20230605	172000	293955	749	749	749	749	0
212	20230605	171900	293955	749	749	749	749	95
213	20230605	171800	293955	749	749	749	749	0
214	20230605	171700	293955	749	749	749	749	0
215	20230605	171600	293955	749	749	749	749	0
216	20230605	171500	293955	749	749	749	749	0
217	20230605	171400	293955	749	749	749	749	0
218	20230605	171300	293955	749	749	749	749	0
219	20230605	171200	293955	749	749	749	749	0
220	20230605	171100	293955	749	749	749	749	0
221	20230605	171000	293955	749	749	749	749	0
222	20230605	170900	293955	749	749	749	749	0
223	20230605	170800	293955	749	749	749	749	0
224	20230605	170700	293955	749	749	749	749	0
225	20230605	170600	293955	749	749	749	749	0
226	20230605	170500	293955	749	749	749	749	0
227	20230605	170400	293955	749	749	749	749	0
228	20230605	170300	293955	749	749	749	749	0
229	20230605	170200	293955	749	749	749	749	0
230	20230605	170100	293955	749	749	749	749	0
231	20230605	170000	293955	749	749	749	749	0
232	20230605	165900	293955	749	749	749	749	0
233	20230605	165800	293955	749	749	749	749	0
234	20230605	165700	293955	749	749	749	749	0
235	20230605	165600	293955	749	749	749	749	0
236	20230605	165500	293955	749	749	749	749	0
237	20230605	165400	293955	749	749	749	749	0
238	20230605	165300	293955	749	749	749	749	0
239	20230605	165200	293955	749	749	749	749	0
240	20230605	165100	293955	749	749	749	749	0
241	20230605	165000	293955	749	749	749	749	0
242	20230605	164900	293955	749	749	749	749	95
243	20230605	164800	293955	749	749	749	749	0
244	20230605	164700	293955	749	749	749	749	0
245	20230605	164600	293955	749	749	749	749	0
246	20230605	164500	293955	749	749	749	749	0
247	20230605	164400	293955	749	749	749	749	0
248	20230605	164300	293955	749	749	749	749	0
249	20230605	164200	293955	749	749	749	749	0
250	20230605	164100	293955	749	749	749	749	0
251	20230605	164000	293955	749	749	749	749	0
252	20230605	163900	293955	749	749	749	749	0
253	20230605	163800	293955	749	749	749	749	0
254	20230605	163700	293955	749	749	749	749	0
255	20230605	163600	293955	749	749	749	749	0
256	20230605	163500	293955	749	749	749	749	0
257	20230605	163400	293955	749	749	749	749	0
258	20230605	163300	293955	749	749	749	749	0
259	20230605	163200	293955	749	749	749	749	0
260	20230605	163100	293955	749	749	749	749	0
261	20230605	163000	293955	749	749	749	749	0
262	20230605	162900	293955	749	749	749	749	0
263	20230605	162800	293955	749	749	749	749	0
264	20230605	162700	293955	749	749	749	749	0
265	20230605	162600	293955	749	749	749	749	0
266	20230605	162500	293955	749	749	749	749	0
267	20230605	162400	293955	749	749	749	749	0
268	20230605	162300	293955	749	749	749	749	0
269	20230605	162200	293955	749	749	749	749	0
270	20230605	162100	293955	749	749	749	749	0
271	20230605	162000	293955	749	749	749	749	0
272	20230605	161900	293955	749	749	749	749	95
273	20230605	161800	293955	749	749	749	749	0
274	20230605	161700	293955	749	749	749	749	0
275	20230605	161600	293955	749	749	749	749	0
276	20230605	161500	293955	749	749	749	749	0
277	20230605	161400	293955	749	749	749	749	0
278	20230605	161300	293955	749	749	749	749	0
279	20230605	161200	293955	749	749	749	749	0
280	20230605	161100	293955	749	749	749	749	0
281	20230605	161000	293955	749	749	749	749	0
282	20230605	160900	293955	749	749	749	749	0
283	20230605	160800	293955	749	749	749	749	0
284	20230605	160700	293955	749	749	749	749	0
285	20230605	160600	293955	749	749	749	749	0
286	20230605	160500	293955	749	749	749	749	0
287	20230605	160400	293955	749	749	749	749	0
288	20230605	160300	293955	749	749	749	749	0
289	20230605	160200	293955	749	749	749	749	0
290	20230605	160100	293955	749	749	749	749	0
291	20230605	160000	293955	749	749	749	749	0
292	20230605	155900	293955	749	749	749	749	0
293	20230605	155800	293955	749	749	749	749	0
294	20230605	155700	293955	749	749	749	749	0
295	20230605	155600	293955	749	749	749	749	0
296	20230605	155500	293955	749	749	749	749	0
297	20230605	155400	293955	749	749	749	749	0
298	20230605	155300	293955	749	749	749	749	0
299	20230605	155200	293955	749	749	749	749	0
300	20230605	155100	293955	749	749	749	749	0
301	20230605	155000	293955	749	749	749	749	0
302	20230605	154900	293955	749	749	749	749	95
303	20230605	154800	293955	749	749	749	749	0
304	20230605	154700	293955	749	749	749	749	0
305	20230605	154600	293955	749	749	749	749	0
306	20230605	154500	293955	749	749	749	749	0
307	20230605	154400	293955	749	749	749	749	0
308	20230605	154300	293955	749	749	749	749	0
309	20230605	154200	293955	749	749	749	749	0
310	20230605	154100	293955	749	749	749	749	0
311	20230605	154000	293955	749	749	749	749	0
312	20230605	153900	293955	749	749	749	749	0
313	20230605	153800	293955	749	749	749	749	0
314	20230605	153700	293955	749	749	749	749	0
315	20230605	153600	293955	749	749	749	749	0
316	20230605	153500	293955	749	749	749	749	0
317	20230605	153400	293955	749	749	749	749	0
318	20230605	153300	293955	749	749	749	749	0
319	20230605	153200	293955	749	749	749	749	0
320	20230605	153100	293955	749	749	749	749	0
321	20230605	153000	293955	749	749	749	749	0
322	20230605	152900	293955	749	749	749	749	0
323	20230605	152800	293955	749	749	749	749	0
324	20230605	152700	293955	749	749	749	749	0
325	20230605	152600	293955	749	749	749	749	0
326	20230605	152500	293955	749	749	749	749	0
327	20230605	152400	293955	749	749	749	749	0
328	20230605	152300	293955	749	749	749	749	0
329	20230605	152200	293955	749	749	749	749	0
330	20230605	152100	293955	749	749	749	749	0
331	20230605	152000	293955	749	749	749	749	0
332	20230605	151900	293955	749	749	749	749	0
333	20230605	151800	293955	749	749	749	749	0
334	20230605	151700	293955	749	749	749	749	0
335	20230605	151600	293955	749	749	749	749	0
336	20230605	151500	293955	749	749	749	749	0
337	20230605	151400	293955	749	749	749	749	0
338	20230605	151300	293955	749	749	749	749	0
339	20230605	151200	293955	749	749	749	749	0
340	20230605	151100	293955	749	749	749	749	0
341	20230605	151000	293955	749	749	749	749	0
342	20230605	150900	293955	749	749	749	749	0
343	20230605	150800	293955	749	749	749	749	0
344	20230605	150700	293955	749	749	749	749	0
345	20230605	150600	293955	749	749	749	749	0
346	20230605	150500	293955	749	749	749	749	0
347	20230605	150400	293955	749	749	749	749	0
348	20230605	150300	293955	749	749	749	749	0
349	20230605	150200	293955	749	749	749	749	0
350	20230605	150100	293955	749	749	749	749	0
351	20230605	150000	293955	749	749	749	749	0
352	20230605	145900	293955	749	749	749	749	0
353	20230605	145800	293955	749	749	749	749	0
354	20230605	145700	293955	749	749	749	749	0
355	20230605	145600	293955	749	749	749	749	0
356	20230605	145500	293955	749	749	749	749	0
357	20230605	145400	293955	749	749	749	749	0
358	20230605	145300	293955	749	749	749	749	0
359	20230605	145200	293955	749	749	749	749	0
360	20230605	145100	293955	749	749	749	749	0
361	20230605	145000	293955	749	749	749	749	0
362	20230605	144900	293955	749	749	749	749	0
363	20230605	144800	293955	749	749	749	749	0
364	20230605	144700	293955	749	749	749	749	0
365	20230605	144600	293955	749	749	749	749	0
366	20230605	144500	293955	749	749	749	749	0
367	20230605	144400	293955	749	749	749	749	0
368	20230605	144300	293955	749	749	749	749	0
369	20230605	144200	293955	749	749	749	749	0
370	20230605	144100	293955	749	749	749	749	0
371	20230605	144000	293955	749	749	749	749	0
372	20230605	143900	293955	749	749	749	749	0
373	20230605	143800	293955	749	749	749	749	0
374	20230605	143700	293955	749	749	749	749	0
375	20230605	143600	293955	749	749	749	749	0
376	20230605	143500	293955	749	749	749	749	0
377	20230605	143400	293955	749	749	749	749	0
378	20230605	143300	293955	749	749	749	749	0
379	20230605	143200	293955	749	749	749	749	0
380	20230605	143100	293955	749	749	749	749	0
381	20230605	143000	293955	749	749	749	749	0
382	20230605	142900	293955	749	749	749	749	0
383	20230605	142800	293955	749	749	749	749	0
384	20230605	142700	293955	749	749	749	749	0
385	20230605	142600	293955	749	749	749	749	0
386	20230605	142500	293955	749	749	749	749	0
387	20230605	142400	293955	749	749	749	749	0
388	20230605	142300	293955	749	749	749	749	0
389	20230605	142200	293955	749	749	749	749	0
390	20230605	142100	293955	749	749	749	749	0
391	20230605	142000	293955	749	749	749	749	0
392	20230605	141900	293955	749	749	749	749	0
393	20230605	141800	293955	749	749	749	749	0
394	20230605	141700	293955	749	749	749	749	0
395	20230605	141600	293955	749	749	749	749	0
396	20230605	141500	293955	749	749	749	749	0
397	20230605	141400	293955	749	749	749	749	0
398	20230605	141300	293955	749	749	749	749	0
399	20230605	141200	293955	749	749	749	749	0
400	20230605	141100	293955	749	749	749	749	0
401	20230605	141000	293955	749	749	749	749	0
402	20230605	140900	293955	749	749	749	749	0
403	20230605	140800	293955	749	749	749	749	0
404	20230605	140700	293955	749	749	749	749	0
405	20230605	140600	293955	749	749	749	749	0
406	20230605	140500	293955	749	749	749	749	0
407	20230605	140400	293955	749	749	749	749	0
408	20230605	140300	293955	749	749	749	749	0
409	20230605	140200	293955	749	749	749	749	0
410	20230605	140100	293955	749	749	749	749	0
411	20230605	140000	293955	749	749	749	749	0
412	20230605	135900	293955	749	749	749	749	0
413	20230605	135800	293955	749	749	749	749	0
414	20230605	135700	293955	749	749	749	749	0
415	20230605	135600	293955	749	749	749	749	0
416	20230605	135500	293955	749	749	749	749	0
417	20230605	135400	293955	749	749	749	749	0
418	20230605	135300	293955	749	749	749	749	0
419	20230605	135200	293955	749	749	749	749	0
420	20230605	135100	293955	749	749	749	749	0
421	20230605	135000	293955	749	749	749	749	0
422	20230605	134900	293955	749	749	749	749	0
423	20230605	134800	293955	749	749	749	749	0
424	20230605	134700	293955	749	749	749	749	0
425	20230605	134600	293955	749	749	749	749	0
426	20230605	134500	293955	749	749	749	749	0
427	20230605	134400	293955	749	749	749	749	0
428	20230605	134300	293955	749	749	749	749	0
429	20230605	134200	293955	749	749	749	749	0
430	20230605	134100	293955	749	749	749	749	0
431	20230605	134000	293955	749	749	749	749	0
432	20230605	133900	293955	749	749	749	749	0
433	20230605	133800	293955	749	749	749	749	0
434	20230605	133700	293955	749	749	749	749	0
435	20230605	133600	293955	749	749	749	749	0
436	20230605	133500	293955	749	749	749	749	0
437	20230605	133400	293955	749	749	749	749	0
438	20230605	133300	293955	749	749	749	749	0
439	20230605	133200	293955	749	749	749	749	0
440	20230605	133100	293955	749	749	749	749	0
441	20230605	133000	293955	749	749	749	749	0
442	20230605	132900	293955	749	749	749	749	0
443	20230605	132800	293955	749	749	749	749	0
444	20230605	132700	293955	749	749	749	749	0
445	20230605	132600	293955	749	749	749	749	0
446	20230605	132500	293955	749	749	749	749	0
447	20230605	132400	293955	749	749	749	749	0
448	20230605	132300	293955	749	749	749	749	0
449	20230605	132200	293955	749	749	749	749	0
450	20230605	132100	293955	749	749	749	749	0
451	20230605	132000	293955	749	749	749	749	0
452	20230605	131900	293955	749	749	749	749	0
453	20230605	131800	293955	749	749	749	749	0
454	20230605	131700	293955	749	749	749	749	0
455	20230605	131600	293955	749	749	749	749	0
456	20230605	131500	293955	749	749	749	749	0
457	20230605	131400	293955	749	749	749	749	0
458	20230605	131300	293955	749	749	749	749	0
459	20230605	131200	293955	749	749	749	749	0
460	20230605	131100	293955	749	749	749	749	0
461	20230605	131000	293955	749	749	749	749	0
462	20230605	130900	293955	749	749	749	749	0
463	20230605	130800	293955	749	749	749	749	0
464	20230605	130700	293955	749	749	749	749	0
465	20230605	130600	293955	749	749	749	749	0
466	20230605	130500	293955	749	749	749	749	0
467	20230605	130400	293955	749	749	749	749	0
468	20230605	130300	293955	749	749	749	749	0
469	20230605	130200	293955	749	749	749	749	0
470	20230605	130100	293955	749	749	749	749	0
471	20230605	130000	293955	749	749	749	749	0
472	20230605	125900	293955	749	749	749	749	0
473	20230605	125800	293955	749	749	749	749	0
474	20230605	125700	293955	749	749	749	749	0
475	20230605	125600	293955	749	749	749	749	0
476	20230605	125500	293955	749	749	749	749	0
477	20230605	125400	293955	749	749	749	749	0
478	20230605	125300	293955	749	749	749	749	0
479	20230605	125200	293955	749	749	749	749	0
480	20230605	125100	293955	749	749	749	749	0
481	20230605	125000	293955	749	749	749	749	0
482	20230605	124900	293955	749	749	749	749	0
483	20230605	124800	293955	749	749	749	749	0
484	20230605	124700	293955	749	749	749	749	0
485	20230605	124600	293955	749	749	749	749	0
486	20230605	124500	293955	749	749	749	749	0
487	20230605	124400	293955	749	749	749	749	0
488	20230605	124300	293955	749	749	749	749	0
489	20230605	124200	293955	749	749	749	749	0
490	20230605	124100	293955	749	749	749	749	0
491	20230605	124000	293955	749	749	749	749	0
492	20230605	123900	293955	749	749	749	749	0
493	20230605	123800	293955	749	749	749	749	0
494	20230605	123700	293955	749	749	749	749	0
495	20230605	123600	293955	749	749	749	749	0
496	20230605	123500	293955	749	749	749	749	0
497	20230605	123400	293955	749	749	749	749	0
498	20230605	123300	293955	749	749	749	749	0
499	20230605	123200	293955	749	749	749	749	0
500	20230605	123100	293955	749	749	749	749	0
501	20230605	123000	293955	749	749	749	749	0
502	20230605	122900	293955	749	749	749	749	0
503	20230605	122800	293955	749	749	749	749	0
504	20230605	122700	293955	749	749	749	749	0
505	20230605	122600	293955	749	749	749	749	0
506	20230605	122500	293955	749	749	749	749	0
507	20230605	122400	293955	749	749	749	749	0
508	20230605	122300	293955	749	749	749	749	0
509	20230605	122200	293955	749	749	749	749	0
510	20230605	122100	293955	749	749	749	749	0
511	20230605	122000	293955	749	749	749	749	0
512	20230605	121900	293955	749	749	749	749	0
513	20230605	121800	293955	749	749	749	749	0
514	20230605	121700	293955	749	749	749	749	0
515	20230605	121600	293955	749	749	749	749	0
516	20230605	121500	293955	749	749	749	749	0
517	20230605	121400	293955	749	749	749	749	0
518	20230605	121300	293955	749	749	749	749	0
519	20230605	121200	293955	749	749	749	749	0
520	20230605	121100	293955	749	749	749	749	0
521	20230605	121000	293955	749	749	749	749	0
522	20230605	120900	293955	749	749	749	749	0
523	20230605	120800	293955	749	749	749	749	0
524	20230605	120700	293955	749	749	749	749	0
525	20230605	120600	293955	749	749	749	749	0
526	20230605	120500	293955	749	749	749	749	0
527	20230605	120400	293955	749	749	749	749	0
528	20230605	120300	293955	749	749	749	749	0
529	20230605	120200	293955	749	749	749	749	0
530	20230605	120100	293955	749	749	749	749	0
531	20230605	120000	293955	749	749	749	749	0
532	20230605	115900	293955	749	749	749	749	0
533	20230605	115800	293955	749	749	749	749	0
534	20230605	115700	293955	749	749	749	749	0
535	20230605	115600	293955	749	749	749	749	0
536	20230605	115500	293955	749	749	749	749	0
537	20230605	115400	293955	749	749	749	749	0
538	20230605	115300	293955	749	749	749	749	0
539	20230605	115200	293955	749	749	749	749	0
540	20230605	115100	293955	749	749	749	749	0
541	20230605	115000	293955	749	749	749	749	0
542	20230605	114900	293955	749	749	749	749	0
543	20230605	114800	293955	749	749	749	749	0
544	20230605	114700	293955	749	749	749	749	0
545	20230605	114600	293955	749	749	749	749	0
546	20230605	114500	293955	749	749	749	749	0
547	20230605	114400	293955	749	749	749	749	0
548	20230605	114300	293955	749	749	749	749	0
549	20230605	114200	293955	749	749	749	749	0
550	20230605	114100	293955	749	749	749	749	0
551	20230605	114000	293955	749	749	749	749	0
552	20230605	113900	293955	749	749	749	749	0
553	20230605	113800	293955	749	749	749	749	0
554	20230605	113700	293955	749	749	749	749	0
555	20230605	113600	293955	749	749	749	749	0
556	20230605	113500	293955	749	749	749	749	0
557	20230605	113400	293955	749	749	749	749	0
558	20230605	113300	293955	749	749	749	749	0
559	20230605	113200	293955	749	749	749	749	0
560	20230605	113100	293955	749	749	749	749	0
561	20230605	113000	293955	749	749	749	749	0
562	20230605	112900	293955	749	749	749	749	0
563	20230605	112800	293955	749	749	749	749	0
564	20230605	112700	293955	749	749	749	749	0
565	20230605	112600	293955	749	749	749	749	0
566	20230605	112500	293955	749	749	749	749	0
567	20230605	112400	293955	749	749	749	749	0
568	20230605	112300	293955	749	749	749	749	0
569	20230605	112200	293955	749	749	749	749	0
570	20230605	112100	293955	749	749	749	749	0
571	20230605	112000	293955	749	749	749	749	0
572	20230605	111900	293955	749	749	749	749	0
573	20230605	111800	293955	749	749	749	749	0
574	20230605	111700	293955	749	749	749	749	0
575	20230605	111600	293955	749	749	749	749	0
576	20230605	111500	293955	749	749	749	749	0
577	20230605	111400	293955	749	749	749	749	0
578	20230605	111300	293955	749	749	749	749	0
579	20230605	111200	293955	749	749	749	749	0
580	20230605	111100	293955	749	749	749	749	0
581	20230605	111000	293955	749	749	749	749	0
582	20230605	110900	293955	749	749	749	749	0
583	20230605	110800	293955	749	749	749	749	0
584	20230605	110700	293955	749	749	749	749	0
585	20230605	110600	293955	749	749	749	749	0
586	20230605	110500	293955	749	749	749	749	0
587	20230605	110400	293955	749	749	749	749	0
588	20230605	110300	293955	749	749	749	749	0
589	20230605	110200	293955	749	749	749	749	0
590	20230605	110100	293955	749	749	749	749	0
591	20230605	110000	293955	749	749	749	749	0
592	20230605	105900	293955	749	749	749	749	0
593	20230605	105800	293955	749	749	749	749	0
594	20230605	105700	293955	749	749	749	749	0
595	20230605	105600	293955	749	749	749	749	0
596	20230605	105500	293955	749	749	749	749	0
597	20230605	105400	293955	749	749	749	749	0
598	20230605	105300	293955	749	749	749	749	0
599	20230605	105200	293955	749	749	749	749	0
600	20230605	105100	293955	749	749	749	749	0
601	20230605	105000	293955	749	749	749	749	0
602	20230605	104900	293955	749	749	749	749	0
603	20230605	104800	293955	749	749	749	749	0
604	20230605	104700	293955	749	749	749	749	0
605	20230605	104600	293955	749	749	749	749	0
606	20230605	104500	293955	749	749	749	749	0
607	20230605	104400	293955	749	749	749	749	95
608	20230605	104300	222800	750	750	750	750	0
609	20230605	104200	222800	750	750	750	750	0
610	20230605	104100	222800	750	750	750	750	0
611	20230605	104000	222800	750	750	750	750	0
612	20230605	103900	222800	750	750	750	750	0
613	20230605	103800	222800	750	750	750	750	0
614	20230605	103700	222800	750	750	750	750	0
615	20230605	103600	222800	750	750	750	750	0
616	20230605	103500	222800	750	750	750	750	0
617	20230605	103400	222800	750	750	750	750	0
618	20230605	103300	222800	750	750	750	750	0
619	20230605	103200	222800	750	750	750	750	0
620	20230605	103100	222800	750	750	750	750	0
621	20230605	103000	222800	750	750	750	750	0
622	20230605	102900	222800	750	750	750	750	0
623	20230605	102800	222800	750	750	750	750	0
624	20230605	102700	222800	750	750	750	750	0
625	20230605	102600	222800	750	750	750	750	0
626	20230605	102500	222800	750	750	750	750	0
627	20230605	102400	222800	750	750	750	750	0
628	20230605	102300	222800	750	750	750	750	0
629	20230605	102200	222800	750	750	750	750	0
630	20230605	102100	222800	750	750	750	750	0
631	20230605	102000	222800	750	750	750	750	23
632	20230605	101900	205550	750	750	750	750	0
633	20230605	101800	205550	750	750	750	750	0
634	20230605	101700	205550	750	750	750	750	133
635	20230605	101600	105800	750	750	750	750	0
636	20230605	101500	105800	750	750	750	750	0
637	20230605	101400	105800	750	750	750	750	0
638	20230605	101300	105800	750	750	750	750	0
639	20230605	101200	105800	750	750	750	750	0
640	20230605	101100	105800	750	750	750	750	0
641	20230605	101000	105800	750	750	750	750	0
642	20230605	100900	105800	750	750	750	750	0
643	20230605	100800	105800	750	750	750	750	0
644	20230605	100700	105800	750	750	750	750	0
645	20230605	100600	105800	750	750	750	750	100
646	20230605	100500	30800	770	770	770	770	0
647	20230605	100400	30800	770	770	770	770	0
648	20230605	100300	30800	770	770	770	770	0
649	20230605	100200	30800	770	770	770	770	0
650	20230605	100100	30800	770	770	770	770	0
651	20230605	100000	30800	770	770	770	770	0
652	20230605	095900	30800	770	770	770	770	0
653	20230605	095800	30800	770	770	770	770	0
654	20230605	095700	30800	770	770	770	770	0
655	20230605	095600	30800	770	770	770	770	0
656	20230605	095500	30800	770	770	770	770	0
657	20230605	095400	30800	770	770	770	770	0
658	20230605	095300	30800	770	770	770	770	0
659	20230605	095200	30800	770	770	770	770	0
660	20230605	095100	30800	770	770	770	770	0
661	20230605	095000	30800	770	770	770	770	0
662	20230605	094900	30800	770	770	770	770	0
663	20230605	094800	30800	770	770	770	770	0
664	20230605	094700	30800	770	770	770	770	0
665	20230605	094600	30800	770	770	770	770	0
666	20230605	094500	30800	770	770	770	770	0
667	20230605	094400	30800	770	770	770	770	0
668	20230605	094300	30800	770	770	770	770	0
669	20230605	094200	30800	770	770	770	770	0
670	20230605	094100	30800	770	770	770	770	0
671	20230605	094000	30800	770	770	770	770	0
672	20230605	093900	30800	770	770	770	770	0
673	20230605	093800	30800	770	770	770	770	0
674	20230605	093700	30800	770	770	770	770	0
675	20230605	093600	30800	770	770	770	770	0
676	20230605	093500	30800	770	770	770	770	30
677	20230605	093400	7700	770	770	770	770	0
678	20230605	093300	7700	770	770	770	770	0
679	20230605	093200	7700	770	770	770	770	0
680	20230605	093100	7700	770	770	770	770	0
681	20230605	093000	7700	770	770	770	770	0
682	20230605	092900	7700	770	770	770	770	0
683	20230605	092800	7700	770	770	770	770	0
684	20230605	092700	7700	770	770	770	770	0
685	20230605	092600	7700	770	770	770	770	0
686	20230605	092500	7700	770	770	770	770	0
687	20230605	092400	7700	770	770	770	770	0
688	20230605	092300	7700	770	770	770	770	0
689	20230605	092200	7700	770	770	770	770	0
690	20230605	092100	7700	770	770	770	770	0
691	20230605	092000	7700	770	770	770	770	0
692	20230605	091900	7700	770	770	770	770	0
693	20230605	091800	7700	770	770	770	770	0
694	20230605	091700	7700	770	770	770	770	0
695	20230605	091600	7700	770	770	770	770	0
696	20230605	091500	7700	770	770	770	770	0
697	20230605	091400	7700	770	770	770	770	0
698	20230605	091300	7700	770	770	770	770	0
699	20230605	091200	7700	770	770	770	770	0
700	20230605	091100	7700	770	770	770	770	0
701	20230605	091000	7700	770	770	770	770	0
702	20230605	090900	7700	770	770	770	770	10
703	20230605	090800	0	745	745	745	745	0
704	20230605	090700	0	745	745	745	745	0
705	20230605	090600	0	745	745	745	745	0
706	20230605	090500	0	745	745	745	745	0
707	20230605	090400	0	745	745	745	745	0
708	20230605	090300	0	745	745	745	745	0
709	20230605	090200	0	745	745	745	745	0
710	20230605	090100	0	745	745	745	745	0
711	20230605	090000	0	745	745	745	745	0