KissMeData/202960/min/candle-20231110.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231110	203100	6493265	797	797	797	797	100
3	20231110	203000	6493265	797	797	797	797	0
4	20231110	202900	6493265	797	797	797	797	0
5	20231110	202800	6493265	797	797	797	797	0
6	20231110	202700	6493265	797	797	797	797	0
7	20231110	202600	6493265	797	797	797	797	0
8	20231110	202500	6493265	797	797	797	797	0
9	20231110	202400	6493265	797	797	797	797	0
10	20231110	202300	6493265	797	797	797	797	0
11	20231110	202200	6493265	797	797	797	797	0
12	20231110	202100	6493265	797	797	797	797	0
13	20231110	202000	6493265	797	797	797	797	0
14	20231110	201900	6493265	797	797	797	797	0
15	20231110	201800	6493265	797	797	797	797	0
16	20231110	201700	6493265	797	797	797	797	0
17	20231110	201600	6493265	797	797	797	797	0
18	20231110	201500	6493265	797	797	797	797	0
19	20231110	201400	6493265	797	797	797	797	0
20	20231110	201300	6493265	797	797	797	797	0
21	20231110	201200	6493265	797	797	797	797	0
22	20231110	201100	6493265	797	797	797	797	0
23	20231110	201000	6493265	797	797	797	797	0
24	20231110	200900	6493265	797	797	797	797	0
25	20231110	200800	6493265	797	797	797	797	0
26	20231110	200700	6493265	797	797	797	797	0
27	20231110	200600	6493265	797	797	797	797	0
28	20231110	200500	6493265	797	797	797	797	0
29	20231110	200400	6493265	797	797	797	797	0
30	20231110	200300	6493265	797	797	797	797	0
31	20231110	200200	6493265	797	797	797	797	0
32	20231110	200100	6493265	797	797	797	797	100
33	20231110	200000	6493265	797	797	797	797	0
34	20231110	195900	6493265	797	797	797	797	0
35	20231110	195800	6493265	797	797	797	797	0
36	20231110	195700	6493265	797	797	797	797	0
37	20231110	195600	6493265	797	797	797	797	0
38	20231110	195500	6493265	797	797	797	797	0
39	20231110	195400	6493265	797	797	797	797	0
40	20231110	195300	6493265	797	797	797	797	0
41	20231110	195200	6493265	797	797	797	797	0
42	20231110	195100	6493265	797	797	797	797	0
43	20231110	195000	6493265	797	797	797	797	0
44	20231110	194900	6493265	797	797	797	797	0
45	20231110	194800	6493265	797	797	797	797	0
46	20231110	194700	6493265	797	797	797	797	0
47	20231110	194600	6493265	797	797	797	797	0
48	20231110	194500	6493265	797	797	797	797	0
49	20231110	194400	6493265	797	797	797	797	0
50	20231110	194300	6493265	797	797	797	797	0
51	20231110	194200	6493265	797	797	797	797	0
52	20231110	194100	6493265	797	797	797	797	0
53	20231110	194000	6493265	797	797	797	797	0
54	20231110	193900	6493265	797	797	797	797	0
55	20231110	193800	6493265	797	797	797	797	0
56	20231110	193700	6493265	797	797	797	797	0
57	20231110	193600	6493265	797	797	797	797	0
58	20231110	193500	6493265	797	797	797	797	0
59	20231110	193400	6493265	797	797	797	797	0
60	20231110	193300	6493265	797	797	797	797	0
61	20231110	193200	6493265	797	797	797	797	0
62	20231110	193100	6493265	797	797	797	797	100
63	20231110	193000	6493265	797	797	797	797	0
64	20231110	192900	6493265	797	797	797	797	0
65	20231110	192800	6493265	797	797	797	797	0
66	20231110	192700	6493265	797	797	797	797	0
67	20231110	192600	6493265	797	797	797	797	0
68	20231110	192500	6493265	797	797	797	797	0
69	20231110	192400	6493265	797	797	797	797	0
70	20231110	192300	6493265	797	797	797	797	0
71	20231110	192200	6493265	797	797	797	797	0
72	20231110	192100	6493265	797	797	797	797	0
73	20231110	192000	6493265	797	797	797	797	0
74	20231110	191900	6493265	797	797	797	797	0
75	20231110	191800	6493265	797	797	797	797	0
76	20231110	191700	6493265	797	797	797	797	0
77	20231110	191600	6493265	797	797	797	797	0
78	20231110	191500	6493265	797	797	797	797	0
79	20231110	191400	6493265	797	797	797	797	0
80	20231110	191300	6493265	797	797	797	797	0
81	20231110	191200	6493265	797	797	797	797	0
82	20231110	191100	6493265	797	797	797	797	0
83	20231110	191000	6493265	797	797	797	797	0
84	20231110	190900	6493265	797	797	797	797	0
85	20231110	190800	6493265	797	797	797	797	0
86	20231110	190700	6493265	797	797	797	797	0
87	20231110	190600	6493265	797	797	797	797	0
88	20231110	190500	6493265	797	797	797	797	0
89	20231110	190400	6493265	797	797	797	797	0
90	20231110	190300	6493265	797	797	797	797	0
91	20231110	190200	6493265	797	797	797	797	0
92	20231110	190100	6493265	797	797	797	797	100
93	20231110	190000	6493265	797	797	797	797	0
94	20231110	185900	6493265	797	797	797	797	0
95	20231110	185800	6493265	797	797	797	797	0
96	20231110	185700	6493265	797	797	797	797	0
97	20231110	185600	6493265	797	797	797	797	0
98	20231110	185500	6493265	797	797	797	797	0
99	20231110	185400	6493265	797	797	797	797	0
100	20231110	185300	6493265	797	797	797	797	0
101	20231110	185200	6493265	797	797	797	797	0
102	20231110	185100	6493265	797	797	797	797	0
103	20231110	185000	6493265	797	797	797	797	0
104	20231110	184900	6493265	797	797	797	797	0
105	20231110	184800	6493265	797	797	797	797	0
106	20231110	184700	6493265	797	797	797	797	0
107	20231110	184600	6493265	797	797	797	797	0
108	20231110	184500	6493265	797	797	797	797	0
109	20231110	184400	6493265	797	797	797	797	0
110	20231110	184300	6493265	797	797	797	797	0
111	20231110	184200	6493265	797	797	797	797	0
112	20231110	184100	6493265	797	797	797	797	0
113	20231110	184000	6493265	797	797	797	797	0
114	20231110	183900	6493265	797	797	797	797	0
115	20231110	183800	6493265	797	797	797	797	0
116	20231110	183700	6493265	797	797	797	797	0
117	20231110	183600	6493265	797	797	797	797	0
118	20231110	183500	6493265	797	797	797	797	0
119	20231110	183400	6493265	797	797	797	797	0
120	20231110	183300	6493265	797	797	797	797	0
121	20231110	183200	6493265	797	797	797	797	0
122	20231110	183100	6493265	797	797	797	797	100
123	20231110	183000	6493265	797	797	797	797	0
124	20231110	182900	6493265	797	797	797	797	0
125	20231110	182800	6493265	797	797	797	797	0
126	20231110	182700	6493265	797	797	797	797	0
127	20231110	182600	6493265	797	797	797	797	0
128	20231110	182500	6493265	797	797	797	797	0
129	20231110	182400	6493265	797	797	797	797	0
130	20231110	182300	6493265	797	797	797	797	0
131	20231110	182200	6493265	797	797	797	797	0
132	20231110	182100	6493265	797	797	797	797	0
133	20231110	182000	6493265	797	797	797	797	0
134	20231110	181900	6493265	797	797	797	797	0
135	20231110	181800	6493265	797	797	797	797	0
136	20231110	181700	6493265	797	797	797	797	0
137	20231110	181600	6493265	797	797	797	797	0
138	20231110	181500	6493265	797	797	797	797	0
139	20231110	181400	6493265	797	797	797	797	0
140	20231110	181300	6493265	797	797	797	797	0
141	20231110	181200	6493265	797	797	797	797	0
142	20231110	181100	6493265	797	797	797	797	0
143	20231110	181000	6493265	797	797	797	797	0
144	20231110	180900	6493265	797	797	797	797	0
145	20231110	180800	6493265	797	797	797	797	0
146	20231110	180700	6493265	797	797	797	797	0
147	20231110	180600	6493265	797	797	797	797	0
148	20231110	180500	6493265	797	797	797	797	0
149	20231110	180400	6493265	797	797	797	797	0
150	20231110	180300	6493265	797	797	797	797	0
151	20231110	180200	6493265	797	797	797	797	0
152	20231110	180100	6493265	797	797	797	797	100
153	20231110	180000	6493265	797	797	797	797	0
154	20231110	175900	6493265	797	797	797	797	0
155	20231110	175800	6493265	797	797	797	797	0
156	20231110	175700	6493265	797	797	797	797	0
157	20231110	175600	6493265	797	797	797	797	0
158	20231110	175500	6493265	797	797	797	797	0
159	20231110	175400	6493265	797	797	797	797	0
160	20231110	175300	6493265	797	797	797	797	0
161	20231110	175200	6493265	797	797	797	797	0
162	20231110	175100	6493265	797	797	797	797	0
163	20231110	175000	6493265	797	797	797	797	0
164	20231110	174900	6493265	797	797	797	797	0
165	20231110	174800	6493265	797	797	797	797	0
166	20231110	174700	6493265	797	797	797	797	0
167	20231110	174600	6493265	797	797	797	797	0
168	20231110	174500	6493265	797	797	797	797	0
169	20231110	174400	6493265	797	797	797	797	0
170	20231110	174300	6493265	797	797	797	797	0
171	20231110	174200	6493265	797	797	797	797	0
172	20231110	174100	6493265	797	797	797	797	0
173	20231110	174000	6493265	797	797	797	797	0
174	20231110	173900	6493265	797	797	797	797	0
175	20231110	173800	6493265	797	797	797	797	0
176	20231110	173700	6493265	797	797	797	797	0
177	20231110	173600	6493265	797	797	797	797	0
178	20231110	173500	6493265	797	797	797	797	0
179	20231110	173400	6493265	797	797	797	797	0
180	20231110	173300	6493265	797	797	797	797	0
181	20231110	173200	6493265	797	797	797	797	0
182	20231110	173100	6493265	797	797	797	797	100
183	20231110	173000	6493265	797	797	797	797	0
184	20231110	172900	6493265	797	797	797	797	0
185	20231110	172800	6493265	797	797	797	797	0
186	20231110	172700	6493265	797	797	797	797	0
187	20231110	172600	6493265	797	797	797	797	0
188	20231110	172500	6493265	797	797	797	797	0
189	20231110	172400	6493265	797	797	797	797	0
190	20231110	172300	6493265	797	797	797	797	0
191	20231110	172200	6493265	797	797	797	797	0
192	20231110	172100	6493265	797	797	797	797	0
193	20231110	172000	6493265	797	797	797	797	0
194	20231110	171900	6493265	797	797	797	797	0
195	20231110	171800	6493265	797	797	797	797	0
196	20231110	171700	6493265	797	797	797	797	0
197	20231110	171600	6493265	797	797	797	797	0
198	20231110	171500	6493265	797	797	797	797	0
199	20231110	171400	6493265	797	797	797	797	0
200	20231110	171300	6493265	797	797	797	797	0
201	20231110	171200	6493265	797	797	797	797	0
202	20231110	171100	6493265	797	797	797	797	0
203	20231110	171000	6493265	797	797	797	797	0
204	20231110	170900	6493265	797	797	797	797	0
205	20231110	170800	6493265	797	797	797	797	0
206	20231110	170700	6493265	797	797	797	797	0
207	20231110	170600	6493265	797	797	797	797	0
208	20231110	170500	6493265	797	797	797	797	0
209	20231110	170400	6493265	797	797	797	797	0
210	20231110	170300	6493265	797	797	797	797	0
211	20231110	170200	6493265	797	797	797	797	0
212	20231110	170100	6493265	797	797	797	797	100
213	20231110	170000	6493265	797	797	797	797	0
214	20231110	165900	6493265	797	797	797	797	0
215	20231110	165800	6493265	797	797	797	797	0
216	20231110	165700	6493265	797	797	797	797	0
217	20231110	165600	6493265	797	797	797	797	0
218	20231110	165500	6493265	797	797	797	797	0
219	20231110	165400	6493265	797	797	797	797	0
220	20231110	165300	6493265	797	797	797	797	0
221	20231110	165200	6493265	797	797	797	797	0
222	20231110	165100	6493265	797	797	797	797	0
223	20231110	165000	6493265	797	797	797	797	0
224	20231110	164900	6493265	797	797	797	797	0
225	20231110	164800	6493265	797	797	797	797	0
226	20231110	164700	6493265	797	797	797	797	0
227	20231110	164600	6493265	797	797	797	797	0
228	20231110	164500	6493265	797	797	797	797	0
229	20231110	164400	6493265	797	797	797	797	0
230	20231110	164300	6493265	797	797	797	797	0
231	20231110	164200	6493265	797	797	797	797	0
232	20231110	164100	6493265	797	797	797	797	0
233	20231110	164000	6493265	797	797	797	797	0
234	20231110	163900	6493265	797	797	797	797	0
235	20231110	163800	6493265	797	797	797	797	0
236	20231110	163700	6493265	797	797	797	797	0
237	20231110	163600	6493265	797	797	797	797	0
238	20231110	163500	6493265	797	797	797	797	0
239	20231110	163400	6493265	797	797	797	797	0
240	20231110	163300	6493265	797	797	797	797	0
241	20231110	163200	6493265	797	797	797	797	0
242	20231110	163100	6493265	797	797	797	797	100
243	20231110	163000	6493265	797	797	797	797	0
244	20231110	162900	6493265	797	797	797	797	0
245	20231110	162800	6493265	797	797	797	797	0
246	20231110	162700	6493265	797	797	797	797	0
247	20231110	162600	6493265	797	797	797	797	0
248	20231110	162500	6493265	797	797	797	797	0
249	20231110	162400	6493265	797	797	797	797	0
250	20231110	162300	6493265	797	797	797	797	0
251	20231110	162200	6493265	797	797	797	797	0
252	20231110	162100	6493265	797	797	797	797	0
253	20231110	162000	6493265	797	797	797	797	0
254	20231110	161900	6493265	797	797	797	797	0
255	20231110	161800	6493265	797	797	797	797	0
256	20231110	161700	6493265	797	797	797	797	0
257	20231110	161600	6493265	797	797	797	797	0
258	20231110	161500	6493265	797	797	797	797	0
259	20231110	161400	6493265	797	797	797	797	0
260	20231110	161300	6493265	797	797	797	797	0
261	20231110	161200	6493265	797	797	797	797	0
262	20231110	161100	6493265	797	797	797	797	0
263	20231110	161000	6493265	797	797	797	797	0
264	20231110	160900	6493265	797	797	797	797	0
265	20231110	160800	6493265	797	797	797	797	0
266	20231110	160700	6493265	797	797	797	797	0
267	20231110	160600	6493265	797	797	797	797	0
268	20231110	160500	6493265	797	797	797	797	0
269	20231110	160400	6493265	797	797	797	797	0
270	20231110	160300	6493265	797	797	797	797	0
271	20231110	160200	6493265	797	797	797	797	0
272	20231110	160100	6493265	797	797	797	797	100
273	20231110	160000	6493265	797	797	797	797	0
274	20231110	155900	6493265	797	797	797	797	0
275	20231110	155800	6493265	797	797	797	797	0
276	20231110	155700	6493265	797	797	797	797	0
277	20231110	155600	6493265	797	797	797	797	0
278	20231110	155500	6493265	797	797	797	797	0
279	20231110	155400	6493265	797	797	797	797	0
280	20231110	155300	6493265	797	797	797	797	0
281	20231110	155200	6493265	797	797	797	797	0
282	20231110	155100	6493265	797	797	797	797	0
283	20231110	155000	6493265	797	797	797	797	0
284	20231110	154900	6493265	797	797	797	797	0
285	20231110	154800	6493265	797	797	797	797	0
286	20231110	154700	6493265	797	797	797	797	0
287	20231110	154600	6493265	797	797	797	797	0
288	20231110	154500	6493265	797	797	797	797	0
289	20231110	154400	6493265	797	797	797	797	0
290	20231110	154300	6493265	797	797	797	797	0
291	20231110	154200	6493265	797	797	797	797	0
292	20231110	154100	6493265	797	797	797	797	0
293	20231110	154000	6493265	797	797	797	797	0
294	20231110	153900	6493265	797	797	797	797	0
295	20231110	153800	6493265	797	797	797	797	0
296	20231110	153700	6493265	797	797	797	797	0
297	20231110	153600	6493265	797	797	797	797	0
298	20231110	153500	6493265	797	797	797	797	0
299	20231110	153400	6493265	797	797	797	797	0
300	20231110	153300	6493265	797	797	797	797	0
301	20231110	153200	6493265	797	797	797	797	0
302	20231110	153100	6493265	797	797	797	797	100
303	20231110	153000	6493265	797	797	797	797	100
304	20231110	152900	6413565	796	796	796	796	0
305	20231110	152800	6413565	796	796	796	796	0
306	20231110	152700	6413565	796	796	796	796	0
307	20231110	152600	6413565	796	796	796	796	0
308	20231110	152500	6413565	796	796	796	796	0
309	20231110	152400	6413565	796	796	796	796	0
310	20231110	152300	6413565	796	796	796	796	0
311	20231110	152200	6413565	796	796	796	796	0
312	20231110	152100	6413565	796	796	796	796	0
313	20231110	152000	6413565	796	796	796	796	0
314	20231110	151900	6413565	796	796	796	796	0
315	20231110	151800	6413565	796	796	796	796	0
316	20231110	151700	6413565	796	796	796	796	0
317	20231110	151600	6413565	796	796	796	796	0
318	20231110	151500	6413565	796	796	796	796	0
319	20231110	151400	6413565	796	796	796	796	0
320	20231110	151300	6413565	796	796	796	796	0
321	20231110	151200	6413565	796	796	796	796	0
322	20231110	151100	6413565	796	796	796	796	0
323	20231110	151000	6413565	796	796	796	796	0
324	20231110	150900	6413565	796	796	796	796	0
325	20231110	150800	6413565	796	796	796	796	0
326	20231110	150700	6413565	796	796	796	796	0
327	20231110	150600	6413565	796	796	796	796	0
328	20231110	150500	6413565	796	796	796	796	0
329	20231110	150400	6413565	796	796	796	796	0
330	20231110	150300	6413565	796	796	796	796	1
331	20231110	150200	6412769	750	750	750	750	0
332	20231110	150100	6412769	750	750	750	750	0
333	20231110	150000	6412769	750	750	750	750	0
334	20231110	145900	6412769	750	750	750	750	0
335	20231110	145800	6412769	750	750	750	750	0
336	20231110	145700	6412769	750	750	750	750	0
337	20231110	145600	6412769	750	750	750	750	0
338	20231110	145500	6412769	750	750	750	750	0
339	20231110	145400	6412769	750	750	750	750	560
340	20231110	145300	5992769	750	750	750	750	0
341	20231110	145200	5992769	750	750	750	750	0
342	20231110	145100	5992769	750	750	750	750	740
343	20231110	145000	5437769	799	799	799	799	0
344	20231110	144900	5437769	799	799	799	799	0
345	20231110	144800	5437769	799	799	799	799	0
346	20231110	144700	5437769	799	799	799	799	0
347	20231110	144600	5437769	799	799	799	799	0
348	20231110	144500	5437769	799	799	799	799	0
349	20231110	144400	5437769	799	799	799	799	0
350	20231110	144300	5437769	799	799	799	799	0
351	20231110	144200	5437769	799	799	799	799	0
352	20231110	144100	5437769	799	799	799	799	0
353	20231110	144000	5437769	799	799	799	799	0
354	20231110	143900	5437769	799	799	799	799	0
355	20231110	143800	5437769	799	799	799	799	0
356	20231110	143700	5437769	799	799	799	799	0
357	20231110	143600	5437769	799	799	799	799	0
358	20231110	143500	5437769	799	799	799	799	0
359	20231110	143400	5437769	799	799	799	799	0
360	20231110	143300	5437769	799	799	799	799	0
361	20231110	143200	5437769	799	799	799	799	0
362	20231110	143100	5437769	799	799	799	799	0
363	20231110	143000	5437769	799	799	799	799	0
364	20231110	142900	5437769	799	799	799	799	0
365	20231110	142800	5437769	799	799	799	799	0
366	20231110	142700	5437769	799	799	799	799	0
367	20231110	142600	5437769	799	799	799	799	0
368	20231110	142500	5437769	799	799	799	799	0
369	20231110	142400	5437769	799	799	799	799	0
370	20231110	142300	5437769	799	799	799	799	0
371	20231110	142200	5437769	799	799	799	799	0
372	20231110	142100	5437769	799	799	799	799	0
373	20231110	142000	5437769	799	799	799	799	0
374	20231110	141900	5437769	799	799	799	799	0
375	20231110	141800	5437769	799	799	799	799	0
376	20231110	141700	5437769	799	799	799	799	0
377	20231110	141600	5437769	799	799	799	799	0
378	20231110	141500	5437769	799	799	799	799	0
379	20231110	141400	5437769	799	799	799	799	0
380	20231110	141300	5437769	799	799	799	799	0
381	20231110	141200	5437769	799	799	799	799	0
382	20231110	141100	5437769	799	799	799	799	0
383	20231110	141000	5437769	799	799	799	799	0
384	20231110	140900	5437769	799	799	799	799	0
385	20231110	140800	5437769	799	799	799	799	0
386	20231110	140700	5437769	799	799	799	799	0
387	20231110	140600	5437769	799	799	799	799	0
388	20231110	140500	5437769	799	799	799	799	0
389	20231110	140400	5437769	799	799	799	799	0
390	20231110	140300	5437769	799	799	799	799	0
391	20231110	140200	5437769	799	799	799	799	0
392	20231110	140100	5437769	799	799	799	799	0
393	20231110	140000	5437769	799	799	799	799	0
394	20231110	135900	5437769	799	799	799	799	0
395	20231110	135800	5437769	799	799	799	799	0
396	20231110	135700	5437769	799	799	799	799	0
397	20231110	135600	5437769	799	799	799	799	0
398	20231110	135500	5437769	799	799	799	799	0
399	20231110	135400	5437769	799	799	799	799	0
400	20231110	135300	5437769	799	799	799	799	0
401	20231110	135200	5437769	799	799	799	799	0
402	20231110	135100	5437769	799	799	799	799	0
403	20231110	135000	5437769	799	799	799	799	0
404	20231110	134900	5437769	799	799	799	799	0
405	20231110	134800	5437769	799	799	799	799	0
406	20231110	134700	5437769	799	799	799	799	0
407	20231110	134600	5437769	799	799	799	799	0
408	20231110	134500	5437769	799	799	799	799	0
409	20231110	134400	5437769	799	799	799	799	0
410	20231110	134300	5437769	799	799	799	799	0
411	20231110	134200	5437769	799	799	799	799	0
412	20231110	134100	5437769	799	799	799	799	0
413	20231110	134000	5437769	799	799	799	799	0
414	20231110	133900	5437769	799	799	799	799	0
415	20231110	133800	5437769	799	799	799	799	0
416	20231110	133700	5437769	799	799	799	799	0
417	20231110	133600	5437769	799	799	799	799	0
418	20231110	133500	5437769	799	799	799	799	0
419	20231110	133400	5437769	799	799	799	799	0
420	20231110	133300	5437769	799	799	799	799	0
421	20231110	133200	5437769	799	799	799	799	0
422	20231110	133100	5437769	799	799	799	799	0
423	20231110	133000	5437769	799	799	799	799	0
424	20231110	132900	5437769	799	799	799	799	0
425	20231110	132800	5437769	799	799	799	799	0
426	20231110	132700	5437769	799	799	799	799	0
427	20231110	132600	5437769	799	799	799	799	0
428	20231110	132500	5437769	799	799	799	799	0
429	20231110	132400	5437769	799	799	799	799	0
430	20231110	132300	5437769	799	799	799	799	0
431	20231110	132200	5437769	799	799	799	799	0
432	20231110	132100	5437769	799	799	799	799	0
433	20231110	132000	5437769	799	799	799	799	0
434	20231110	131900	5437769	799	799	799	799	0
435	20231110	131800	5437769	799	799	799	799	0
436	20231110	131700	5437769	799	799	799	799	0
437	20231110	131600	5437769	799	799	799	799	10
438	20231110	131500	5429779	751	751	751	751	0
439	20231110	131400	5429779	751	751	751	751	0
440	20231110	131300	5429779	751	751	751	751	0
441	20231110	131200	5429779	751	751	751	751	0
442	20231110	131100	5429779	751	751	751	751	1
443	20231110	131000	5429028	840	840	840	840	0
444	20231110	130900	5429028	840	840	840	840	0
445	20231110	130800	5429028	840	840	840	840	0
446	20231110	130700	5429028	840	840	840	840	0
447	20231110	130600	5429028	840	840	840	840	0
448	20231110	130500	5429028	840	840	840	840	0
449	20231110	130400	5429028	840	840	840	840	0
450	20231110	130300	5429028	840	840	840	840	0
451	20231110	130200	5429028	840	840	840	840	0
452	20231110	130100	5429028	840	840	840	840	0
453	20231110	130000	5429028	840	840	840	840	0
454	20231110	125900	5429028	840	840	840	840	0
455	20231110	125800	5429028	840	840	840	840	0
456	20231110	125700	5429028	840	840	840	840	0
457	20231110	125600	5429028	840	840	840	840	0
458	20231110	125500	5429028	840	840	840	840	0
459	20231110	125400	5429028	840	840	840	840	0
460	20231110	125300	5429028	840	840	840	840	0
461	20231110	125200	5429028	840	840	840	840	0
462	20231110	125100	5429028	840	840	840	840	0
463	20231110	125000	5429028	840	840	840	840	0
464	20231110	124900	5429028	840	840	840	840	0
465	20231110	124800	5429028	840	840	840	840	0
466	20231110	124700	5429028	840	840	840	840	0
467	20231110	124600	5429028	840	840	840	840	0
468	20231110	124500	5429028	840	840	840	840	0
469	20231110	124400	5429028	840	840	840	840	0
470	20231110	124300	5429028	840	840	840	840	0
471	20231110	124200	5429028	840	840	840	840	0
472	20231110	124100	5429028	840	840	840	840	0
473	20231110	124000	5429028	840	840	840	840	0
474	20231110	123900	5429028	840	840	840	840	0
475	20231110	123800	5429028	840	840	840	840	0
476	20231110	123700	5429028	840	840	840	840	0
477	20231110	123600	5429028	840	840	840	840	0
478	20231110	123500	5429028	840	840	840	840	0
479	20231110	123400	5429028	840	840	840	840	0
480	20231110	123300	5429028	840	840	840	840	0
481	20231110	123200	5429028	840	840	840	840	0
482	20231110	123100	5429028	840	840	840	840	0
483	20231110	123000	5429028	840	840	840	840	0
484	20231110	122900	5429028	840	840	840	840	0
485	20231110	122800	5429028	840	840	840	840	0
486	20231110	122700	5429028	840	840	840	840	0
487	20231110	122600	5429028	840	840	840	840	0
488	20231110	122500	5429028	840	840	840	840	0
489	20231110	122400	5429028	840	840	840	840	0
490	20231110	122300	5429028	840	840	840	840	0
491	20231110	122200	5429028	840	840	840	840	0
492	20231110	122100	5429028	840	840	840	840	0
493	20231110	122000	5429028	840	840	840	840	0
494	20231110	121900	5429028	840	840	840	840	0
495	20231110	121800	5429028	840	840	840	840	0
496	20231110	121700	5429028	840	840	840	840	0
497	20231110	121600	5429028	840	840	840	840	0
498	20231110	121500	5429028	840	840	840	840	0
499	20231110	121400	5429028	840	840	840	840	0
500	20231110	121300	5429028	840	840	840	840	0
501	20231110	121200	5429028	840	840	840	840	0
502	20231110	121100	5429028	840	840	840	840	0
503	20231110	121000	5429028	840	840	840	840	0
504	20231110	120900	5429028	840	840	840	840	0
505	20231110	120800	5429028	840	840	840	840	0
506	20231110	120700	5429028	840	840	840	840	0
507	20231110	120600	5429028	840	840	840	840	0
508	20231110	120500	5429028	840	840	840	840	0
509	20231110	120400	5429028	840	840	840	840	0
510	20231110	120300	5429028	840	840	840	840	0
511	20231110	120200	5429028	840	840	840	840	0
512	20231110	120100	5429028	840	840	840	840	0
513	20231110	120000	5429028	840	840	840	840	0
514	20231110	115900	5429028	840	840	840	840	0
515	20231110	115800	5429028	840	840	840	840	0
516	20231110	115700	5429028	840	840	840	840	0
517	20231110	115600	5429028	840	840	840	840	0
518	20231110	115500	5429028	840	840	840	840	0
519	20231110	115400	5429028	840	840	840	840	0
520	20231110	115300	5429028	840	840	840	840	0
521	20231110	115200	5429028	840	840	840	840	0
522	20231110	115100	5429028	840	840	840	840	0
523	20231110	115000	5429028	840	840	840	840	0
524	20231110	114900	5429028	840	840	840	840	0
525	20231110	114800	5429028	840	840	840	840	0
526	20231110	114700	5429028	840	840	840	840	0
527	20231110	114600	5429028	840	840	840	840	0
528	20231110	114500	5429028	840	840	840	840	0
529	20231110	114400	5429028	840	840	840	840	0
530	20231110	114300	5429028	840	840	840	840	0
531	20231110	114200	5429028	840	840	840	840	0
532	20231110	114100	5429028	840	840	840	840	0
533	20231110	114000	5429028	840	840	840	840	0
534	20231110	113900	5429028	840	840	840	840	0
535	20231110	113800	5429028	840	840	840	840	0
536	20231110	113700	5429028	840	840	840	840	0
537	20231110	113600	5429028	840	840	840	840	0
538	20231110	113500	5429028	840	840	840	840	0
539	20231110	113400	5429028	840	840	840	840	0
540	20231110	113300	5429028	840	840	840	840	0
541	20231110	113200	5429028	840	840	840	840	0
542	20231110	113100	5429028	840	840	840	840	0
543	20231110	113000	5429028	840	840	840	840	0
544	20231110	112900	5429028	840	840	840	840	0
545	20231110	112800	5429028	840	840	840	840	0
546	20231110	112700	5429028	840	840	840	840	0
547	20231110	112600	5429028	840	840	840	840	0
548	20231110	112500	5429028	840	840	840	840	0
549	20231110	112400	5429028	840	840	840	840	0
550	20231110	112300	5429028	840	840	840	840	0
551	20231110	112200	5429028	840	840	840	840	0
552	20231110	112100	5429028	840	840	840	840	0
553	20231110	112000	5429028	840	770	840	770	5361
554	20231110	111900	1134601	769	769	769	769	0
555	20231110	111800	1134601	769	769	769	769	0
556	20231110	111700	1134601	769	769	769	769	0
557	20231110	111600	1134601	769	769	769	769	0
558	20231110	111500	1134601	769	769	769	769	938
559	20231110	111400	413279	769	769	769	769	0
560	20231110	111300	413279	769	769	769	769	0
561	20231110	111200	413279	769	769	769	769	0
562	20231110	111100	413279	769	769	769	769	0
563	20231110	111000	413279	769	769	769	769	0
564	20231110	110900	413279	769	769	769	769	0
565	20231110	110800	413279	769	769	769	769	0
566	20231110	110700	413279	769	769	769	769	0
567	20231110	110600	413279	769	769	769	769	0
568	20231110	110500	413279	769	769	769	769	0
569	20231110	110400	413279	769	769	769	769	0
570	20231110	110300	413279	769	769	769	769	0
571	20231110	110200	413279	769	769	769	769	0
572	20231110	110100	413279	769	769	769	769	0
573	20231110	110000	413279	769	769	769	769	0
574	20231110	105900	413279	769	769	769	769	0
575	20231110	105800	413279	769	769	769	769	0
576	20231110	105700	413279	769	769	769	769	0
577	20231110	105600	413279	769	769	769	769	0
578	20231110	105500	413279	769	769	769	769	0
579	20231110	105400	413279	769	769	769	769	0
580	20231110	105300	413279	769	769	769	769	0
581	20231110	105200	413279	769	769	769	769	0
582	20231110	105100	413279	769	769	769	769	0
583	20231110	105000	413279	769	769	769	769	0
584	20231110	104900	413279	769	769	769	769	0
585	20231110	104800	413279	769	769	769	769	0
586	20231110	104700	413279	769	769	769	769	0
587	20231110	104600	413279	769	769	769	769	0
588	20231110	104500	413279	769	769	769	769	0
589	20231110	104400	413279	769	769	769	769	0
590	20231110	104300	413279	769	769	769	769	0
591	20231110	104200	413279	769	769	769	769	0
592	20231110	104100	413279	769	769	769	769	0
593	20231110	104000	413279	769	769	769	769	0
594	20231110	103900	413279	769	769	769	769	0
595	20231110	103800	413279	769	769	769	769	0
596	20231110	103700	413279	769	769	769	769	0
597	20231110	103600	413279	769	769	769	769	0
598	20231110	103500	413279	769	769	769	769	0
599	20231110	103400	413279	769	769	769	769	0
600	20231110	103300	413279	769	769	769	769	0
601	20231110	103200	413279	769	769	769	769	0
602	20231110	103100	413279	769	769	769	769	0
603	20231110	103000	413279	769	769	769	769	0
604	20231110	102900	413279	769	769	769	769	0
605	20231110	102800	413279	769	769	769	769	0
606	20231110	102700	413279	769	769	769	769	0
607	20231110	102600	413279	769	769	769	769	0
608	20231110	102500	413279	769	769	769	769	0
609	20231110	102400	413279	769	769	769	769	0
610	20231110	102300	413279	769	769	769	769	0
611	20231110	102200	413279	769	769	769	769	4
612	20231110	102100	410203	750	750	750	750	0
613	20231110	102000	410203	750	750	750	750	0
614	20231110	101900	410203	750	750	750	750	0
615	20231110	101800	410203	750	750	750	750	0
616	20231110	101700	410203	750	750	750	750	0
617	20231110	101600	410203	750	750	750	750	0
618	20231110	101500	410203	750	750	750	750	0
619	20231110	101400	410203	750	750	750	750	0
620	20231110	101300	410203	750	750	750	750	0
621	20231110	101200	410203	750	750	750	750	0
622	20231110	101100	410203	750	750	750	750	0
623	20231110	101000	410203	750	750	750	750	0
624	20231110	100900	410203	750	750	750	750	0
625	20231110	100800	410203	750	750	750	750	0
626	20231110	100700	410203	750	750	750	750	0
627	20231110	100600	410203	750	750	750	750	0
628	20231110	100500	410203	750	750	750	750	0
629	20231110	100400	410203	750	750	750	750	0
630	20231110	100300	410203	750	750	750	750	0
631	20231110	100200	410203	750	750	750	750	0
632	20231110	100100	410203	750	750	750	750	0
633	20231110	100000	410203	750	750	750	750	0
634	20231110	095900	410203	750	750	750	750	0
635	20231110	095800	410203	750	750	750	750	0
636	20231110	095700	410203	750	750	750	750	0
637	20231110	095600	410203	750	750	750	750	0
638	20231110	095500	410203	750	750	750	750	0
639	20231110	095400	410203	750	750	750	750	0
640	20231110	095300	410203	750	750	750	750	0
641	20231110	095200	410203	750	750	750	750	0
642	20231110	095100	410203	750	750	750	750	0
643	20231110	095000	410203	750	750	750	750	0
644	20231110	094900	410203	750	750	750	750	0
645	20231110	094800	410203	750	750	750	750	0
646	20231110	094700	410203	750	750	750	750	0
647	20231110	094600	410203	750	750	750	750	509
648	20231110	094500	28453	769	769	769	769	0
649	20231110	094400	28453	769	769	769	769	0
650	20231110	094300	28453	769	769	769	769	0
651	20231110	094200	28453	769	769	769	769	0
652	20231110	094100	28453	769	769	769	769	0
653	20231110	094000	28453	769	769	769	769	0
654	20231110	093900	28453	769	769	769	769	0
655	20231110	093800	28453	769	769	769	769	0
656	20231110	093700	28453	769	769	769	769	0
657	20231110	093600	28453	769	769	769	769	0
658	20231110	093500	28453	769	769	769	769	0
659	20231110	093400	28453	769	769	769	769	0
660	20231110	093300	28453	769	769	769	769	0
661	20231110	093200	28453	769	769	769	769	0
662	20231110	093100	28453	769	769	769	769	0
663	20231110	093000	28453	769	769	769	769	0
664	20231110	092900	28453	769	769	769	769	0
665	20231110	092800	28453	769	769	769	769	0
666	20231110	092700	28453	769	769	769	769	0
667	20231110	092600	28453	769	769	769	769	0
668	20231110	092500	28453	769	769	769	769	0
669	20231110	092400	28453	769	769	769	769	18
670	20231110	092300	14611	769	769	769	769	0
671	20231110	092200	14611	769	769	769	769	0
672	20231110	092100	14611	769	769	769	769	0
673	20231110	092000	14611	769	769	769	769	0
674	20231110	091900	14611	769	769	769	769	0
675	20231110	091800	14611	769	769	769	769	0
676	20231110	091700	14611	769	769	769	769	0
677	20231110	091600	14611	769	769	769	769	0
678	20231110	091500	14611	769	769	769	769	0
679	20231110	091400	14611	769	769	769	769	0
680	20231110	091300	14611	769	769	769	769	0
681	20231110	091200	14611	769	769	769	769	0
682	20231110	091100	14611	769	769	769	769	0
683	20231110	091000	14611	769	769	769	769	0
684	20231110	090900	14611	769	769	769	769	0
685	20231110	090800	14611	769	769	769	769	0
686	20231110	090700	14611	769	769	769	769	18
687	20231110	090600	769	769	769	769	769	0
688	20231110	090500	769	769	769	769	769	0
689	20231110	090400	769	769	769	769	769	0
690	20231110	090300	769	769	769	769	769	0
691	20231110	090200	769	769	769	769	769	0
692	20231110	090100	769	769	769	769	769	0
693	20231110	090000	769	769	769	769	769	1