38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240605 | 203900 | 45417765660 | 10800 | 10800 | 10800 | 10800 | 20084 |
| 3 | 20240605 | 203800 | 45417765660 | 10800 | 10800 | 10800 | 10800 | 0 |
| 4 | 20240605 | 203700 | 45417765660 | 10800 | 10800 | 10800 | 10800 | 0 |
| 5 | 20240605 | 203600 | 45417765660 | 10800 | 10800 | 10800 | 10800 | 0 |
| 6 | 20240605 | 203500 | 45417765660 | 10800 | 10800 | 10800 | 10800 | 0 |
| 7 | 20240605 | 203400 | 45417765660 | 10800 | 10800 | 10800 | 10800 | 0 |
| 8 | 20240605 | 203300 | 45417765660 | 10800 | 10800 | 10800 | 10800 | 0 |
| 9 | 20240605 | 203200 | 45417765660 | 10800 | 10800 | 10800 | 10800 | 0 |
| 10 | 20240605 | 203100 | 45417765660 | 10800 | 10800 | 10800 | 10800 | 0 |
| 11 | 20240605 | 203000 | 45417765660 | 10800 | 10800 | 10800 | 10800 | 0 |
| 12 | 20240605 | 202900 | 45417765660 | 10800 | 10800 | 10800 | 10800 | 0 |
| 13 | 20240605 | 202800 | 45417765660 | 10800 | 10800 | 10800 | 10800 | 0 |
| 14 | 20240605 | 202700 | 45417765660 | 10800 | 10800 | 10800 | 10800 | 0 |
| 15 | 20240605 | 202600 | 45417765660 | 10800 | 10800 | 10800 | 10800 | 0 |
| 16 | 20240605 | 202500 | 45417765660 | 10800 | 10800 | 10800 | 10800 | 0 |
| 17 | 20240605 | 202400 | 45417765660 | 10800 | 10800 | 10800 | 10800 | 0 |
| 18 | 20240605 | 202300 | 45417765660 | 10800 | 10800 | 10800 | 10800 | 0 |
| 19 | 20240605 | 202200 | 45417765660 | 10800 | 10800 | 10800 | 10800 | 0 |
| 20 | 20240605 | 202100 | 45417765660 | 10800 | 10800 | 10800 | 10800 | 0 |
| 21 | 20240605 | 202000 | 45417765660 | 10800 | 10800 | 10800 | 10800 | 0 |
| 22 | 20240605 | 201900 | 45417765660 | 10800 | 10800 | 10800 | 10800 | 0 |
| 23 | 20240605 | 201800 | 45417765660 | 10800 | 10800 | 10800 | 10800 | 0 |
| 24 | 20240605 | 201700 | 45417765660 | 10800 | 10800 | 10800 | 10800 | 0 |
| 25 | 20240605 | 201600 | 45417765660 | 10800 | 10800 | 10800 | 10800 | 0 |
| 26 | 20240605 | 201500 | 45417765660 | 10800 | 10800 | 10800 | 10800 | 0 |
| 27 | 20240605 | 201400 | 45417765660 | 10800 | 10800 | 10800 | 10800 | 0 |
| 28 | 20240605 | 201300 | 45417765660 | 10800 | 10800 | 10800 | 10800 | 0 |
| 29 | 20240605 | 201200 | 45417765660 | 10800 | 10800 | 10800 | 10800 | 0 |
| 30 | 20240605 | 201100 | 45417765660 | 10800 | 10800 | 10800 | 10800 | 0 |
| 31 | 20240605 | 201000 | 45417765660 | 10800 | 10800 | 10800 | 10800 | 0 |
| 32 | 20240605 | 200900 | 45417765660 | 10800 | 10800 | 10800 | 10800 | 20084 |
| 33 | 20240605 | 200800 | 45417765660 | 10800 | 10800 | 10800 | 10800 | 0 |
| 34 | 20240605 | 200700 | 45417765660 | 10800 | 10800 | 10800 | 10800 | 0 |
| 35 | 20240605 | 200600 | 45417765660 | 10800 | 10800 | 10800 | 10800 | 0 |
| 36 | 20240605 | 200500 | 45417765660 | 10800 | 10800 | 10800 | 10800 | 0 |
| 37 | 20240605 | 200400 | 45417765660 | 10800 | 10800 | 10800 | 10800 | 0 |
| 38 | 20240605 | 200300 | 45417765660 | 10800 | 10800 | 10800 | 10800 | 0 |
| 39 | 20240605 | 200200 | 45417765660 | 10800 | 10800 | 10800 | 10800 | 0 |
| 40 | 20240605 | 200100 | 45417765660 | 10800 | 10800 | 10800 | 10800 | 0 |
| 41 | 20240605 | 200000 | 45417765660 | 10800 | 10800 | 10800 | 10800 | 0 |
| 42 | 20240605 | 195900 | 45417765660 | 10800 | 10800 | 10800 | 10800 | 0 |
| 43 | 20240605 | 195800 | 45417765660 | 10800 | 10800 | 10800 | 10800 | 0 |
| 44 | 20240605 | 195700 | 45417765660 | 10800 | 10800 | 10800 | 10800 | 0 |
| 45 | 20240605 | 195600 | 45417765660 | 10800 | 10800 | 10800 | 10800 | 0 |
| 46 | 20240605 | 195500 | 45417765660 | 10800 | 10800 | 10800 | 10800 | 0 |
| 47 | 20240605 | 195400 | 45417765660 | 10800 | 10800 | 10800 | 10800 | 0 |
| 48 | 20240605 | 195300 | 45417765660 | 10800 | 10800 | 10800 | 10800 | 0 |
| 49 | 20240605 | 195200 | 45417765660 | 10800 | 10800 | 10800 | 10800 | 0 |
| 50 | 20240605 | 195100 | 45417765660 | 10800 | 10800 | 10800 | 10800 | 0 |
| 51 | 20240605 | 195000 | 45417765660 | 10800 | 10800 | 10800 | 10800 | 0 |
| 52 | 20240605 | 194900 | 45417765660 | 10800 | 10800 | 10800 | 10800 | 0 |
| 53 | 20240605 | 194800 | 45417765660 | 10800 | 10800 | 10800 | 10800 | 0 |
| 54 | 20240605 | 194700 | 45417765660 | 10800 | 10800 | 10800 | 10800 | 0 |
| 55 | 20240605 | 194600 | 45417765660 | 10800 | 10800 | 10800 | 10800 | 0 |
| 56 | 20240605 | 194500 | 45417765660 | 10800 | 10800 | 10800 | 10800 | 0 |
| 57 | 20240605 | 194400 | 45417765660 | 10800 | 10800 | 10800 | 10800 | 0 |
| 58 | 20240605 | 194300 | 45417765660 | 10800 | 10800 | 10800 | 10800 | 0 |
| 59 | 20240605 | 194200 | 45417765660 | 10800 | 10800 | 10800 | 10800 | 0 |
| 60 | 20240605 | 194100 | 45417765660 | 10800 | 10800 | 10800 | 10800 | 0 |
| 61 | 20240605 | 194000 | 45417765660 | 10800 | 10800 | 10800 | 10800 | 0 |
| 62 | 20240605 | 193900 | 45417765660 | 10800 | 10800 | 10800 | 10800 | 20084 |
| 63 | 20240605 | 193800 | 45417765660 | 10800 | 10800 | 10800 | 10800 | 0 |
| 64 | 20240605 | 193700 | 45417765660 | 10800 | 10800 | 10800 | 10800 | 0 |
| 65 | 20240605 | 193600 | 45417765660 | 10800 | 10800 | 10800 | 10800 | 0 |
| 66 | 20240605 | 193500 | 45417765660 | 10800 | 10800 | 10800 | 10800 | 0 |
| 67 | 20240605 | 193400 | 45417765660 | 10800 | 10800 | 10800 | 10800 | 0 |
| 68 | 20240605 | 193300 | 45417765660 | 10800 | 10800 | 10800 | 10800 | 0 |
| 69 | 20240605 | 193200 | 45417765660 | 10800 | 10800 | 10800 | 10800 | 0 |
| 70 | 20240605 | 193100 | 45417765660 | 10800 | 10800 | 10800 | 10800 | 0 |
| 71 | 20240605 | 193000 | 45417765660 | 10800 | 10800 | 10800 | 10800 | 0 |
| 72 | 20240605 | 192900 | 45417765660 | 10800 | 10800 | 10800 | 10800 | 0 |
| 73 | 20240605 | 192800 | 45417765660 | 10800 | 10800 | 10800 | 10800 | 0 |
| 74 | 20240605 | 192700 | 45417765660 | 10800 | 10800 | 10800 | 10800 | 0 |
| 75 | 20240605 | 192600 | 45417765660 | 10800 | 10800 | 10800 | 10800 | 0 |
| 76 | 20240605 | 192500 | 45417765660 | 10800 | 10800 | 10800 | 10800 | 0 |
| 77 | 20240605 | 192400 | 45417765660 | 10800 | 10800 | 10800 | 10800 | 0 |
| 78 | 20240605 | 192300 | 45417765660 | 10800 | 10800 | 10800 | 10800 | 0 |
| 79 | 20240605 | 192200 | 45417765660 | 10800 | 10800 | 10800 | 10800 | 0 |
| 80 | 20240605 | 192100 | 45417765660 | 10800 | 10800 | 10800 | 10800 | 0 |
| 81 | 20240605 | 192000 | 45417765660 | 10800 | 10800 | 10800 | 10800 | 0 |
| 82 | 20240605 | 191900 | 45417765660 | 10800 | 10800 | 10800 | 10800 | 0 |
| 83 | 20240605 | 191800 | 45417765660 | 10800 | 10800 | 10800 | 10800 | 0 |
| 84 | 20240605 | 191700 | 45417765660 | 10800 | 10800 | 10800 | 10800 | 0 |
| 85 | 20240605 | 191600 | 45417765660 | 10800 | 10800 | 10800 | 10800 | 0 |
| 86 | 20240605 | 191500 | 45417765660 | 10800 | 10800 | 10800 | 10800 | 0 |
| 87 | 20240605 | 191400 | 45417765660 | 10800 | 10800 | 10800 | 10800 | 0 |
| 88 | 20240605 | 191300 | 45417765660 | 10800 | 10800 | 10800 | 10800 | 0 |
| 89 | 20240605 | 191200 | 45417765660 | 10800 | 10800 | 10800 | 10800 | 0 |
| 90 | 20240605 | 191100 | 45417765660 | 10800 | 10800 | 10800 | 10800 | 0 |
| 91 | 20240605 | 191000 | 45417765660 | 10800 | 10800 | 10800 | 10800 | 0 |
| 92 | 20240605 | 190900 | 45417765660 | 10800 | 10800 | 10800 | 10800 | 20084 |
| 93 | 20240605 | 190800 | 45417765660 | 10800 | 10800 | 10800 | 10800 | 0 |
| 94 | 20240605 | 190700 | 45417765660 | 10800 | 10800 | 10800 | 10800 | 0 |
| 95 | 20240605 | 190600 | 45417765660 | 10800 | 10800 | 10800 | 10800 | 0 |
| 96 | 20240605 | 190500 | 45417765660 | 10800 | 10800 | 10800 | 10800 | 0 |
| 97 | 20240605 | 190400 | 45417765660 | 10800 | 10800 | 10800 | 10800 | 0 |
| 98 | 20240605 | 190300 | 45417765660 | 10800 | 10800 | 10800 | 10800 | 0 |
| 99 | 20240605 | 190200 | 45417765660 | 10800 | 10800 | 10800 | 10800 | 0 |
| 100 | 20240605 | 190100 | 45417765660 | 10800 | 10800 | 10800 | 10800 | 0 |
| 101 | 20240605 | 190000 | 45417765660 | 10800 | 10800 | 10800 | 10800 | 0 |
| 102 | 20240605 | 185900 | 45417765660 | 10800 | 10800 | 10800 | 10800 | 0 |
| 103 | 20240605 | 185800 | 45417765660 | 10800 | 10800 | 10800 | 10800 | 0 |
| 104 | 20240605 | 185700 | 45417765660 | 10800 | 10800 | 10800 | 10800 | 0 |
| 105 | 20240605 | 185600 | 45417765660 | 10800 | 10800 | 10800 | 10800 | 0 |
| 106 | 20240605 | 185500 | 45417765660 | 10800 | 10800 | 10800 | 10800 | 0 |
| 107 | 20240605 | 185400 | 45417765660 | 10800 | 10800 | 10800 | 10800 | 0 |
| 108 | 20240605 | 185300 | 45417765660 | 10800 | 10800 | 10800 | 10800 | 0 |
| 109 | 20240605 | 185200 | 45417765660 | 10800 | 10800 | 10800 | 10800 | 0 |
| 110 | 20240605 | 185100 | 45417765660 | 10800 | 10800 | 10800 | 10800 | 0 |
| 111 | 20240605 | 185000 | 45417765660 | 10800 | 10800 | 10800 | 10800 | 0 |
| 112 | 20240605 | 184900 | 45417765660 | 10800 | 10800 | 10800 | 10800 | 0 |
| 113 | 20240605 | 184800 | 45417765660 | 10800 | 10800 | 10800 | 10800 | 0 |
| 114 | 20240605 | 184700 | 45417765660 | 10800 | 10800 | 10800 | 10800 | 0 |
| 115 | 20240605 | 184600 | 45417765660 | 10800 | 10800 | 10800 | 10800 | 0 |
| 116 | 20240605 | 184500 | 45417765660 | 10800 | 10800 | 10800 | 10800 | 0 |
| 117 | 20240605 | 184400 | 45417765660 | 10800 | 10800 | 10800 | 10800 | 0 |
| 118 | 20240605 | 184300 | 45417765660 | 10800 | 10800 | 10800 | 10800 | 0 |
| 119 | 20240605 | 184200 | 45417765660 | 10800 | 10800 | 10800 | 10800 | 0 |
| 120 | 20240605 | 184100 | 45417765660 | 10800 | 10800 | 10800 | 10800 | 0 |
| 121 | 20240605 | 184000 | 45417765660 | 10800 | 10800 | 10800 | 10800 | 0 |
| 122 | 20240605 | 183900 | 45417765660 | 10800 | 10800 | 10800 | 10800 | 20084 |
| 123 | 20240605 | 183800 | 45417765660 | 10800 | 10800 | 10800 | 10800 | 0 |
| 124 | 20240605 | 183700 | 45417765660 | 10800 | 10800 | 10800 | 10800 | 0 |
| 125 | 20240605 | 183600 | 45417765660 | 10800 | 10800 | 10800 | 10800 | 0 |
| 126 | 20240605 | 183500 | 45417765660 | 10800 | 10800 | 10800 | 10800 | 0 |
| 127 | 20240605 | 183400 | 45417765660 | 10800 | 10800 | 10800 | 10800 | 0 |
| 128 | 20240605 | 183300 | 45417765660 | 10800 | 10800 | 10800 | 10800 | 0 |
| 129 | 20240605 | 183200 | 45417765660 | 10800 | 10800 | 10800 | 10800 | 0 |
| 130 | 20240605 | 183100 | 45417765660 | 10800 | 10800 | 10800 | 10800 | 0 |
| 131 | 20240605 | 183000 | 45417765660 | 10800 | 10800 | 10800 | 10800 | 0 |
| 132 | 20240605 | 182900 | 45417765660 | 10800 | 10800 | 10800 | 10800 | 0 |
| 133 | 20240605 | 182800 | 45417765660 | 10800 | 10800 | 10800 | 10800 | 0 |
| 134 | 20240605 | 182700 | 45417765660 | 10800 | 10800 | 10800 | 10800 | 0 |
| 135 | 20240605 | 182600 | 45417765660 | 10800 | 10800 | 10800 | 10800 | 0 |
| 136 | 20240605 | 182500 | 45417765660 | 10800 | 10800 | 10800 | 10800 | 0 |
| 137 | 20240605 | 182400 | 45417765660 | 10800 | 10800 | 10800 | 10800 | 0 |
| 138 | 20240605 | 182300 | 45417765660 | 10800 | 10800 | 10800 | 10800 | 0 |
| 139 | 20240605 | 182200 | 45417765660 | 10800 | 10800 | 10800 | 10800 | 0 |
| 140 | 20240605 | 182100 | 45417765660 | 10800 | 10800 | 10800 | 10800 | 0 |
| 141 | 20240605 | 182000 | 45417765660 | 10800 | 10800 | 10800 | 10800 | 0 |
| 142 | 20240605 | 181900 | 45417765660 | 10800 | 10800 | 10800 | 10800 | 0 |
| 143 | 20240605 | 181800 | 45417765660 | 10800 | 10800 | 10800 | 10800 | 0 |
| 144 | 20240605 | 181700 | 45417765660 | 10800 | 10800 | 10800 | 10800 | 0 |
| 145 | 20240605 | 181600 | 45417765660 | 10800 | 10800 | 10800 | 10800 | 0 |
| 146 | 20240605 | 181500 | 45417765660 | 10800 | 10800 | 10800 | 10800 | 0 |
| 147 | 20240605 | 181400 | 45417765660 | 10800 | 10800 | 10800 | 10800 | 0 |
| 148 | 20240605 | 181300 | 45417765660 | 10800 | 10800 | 10800 | 10800 | 0 |
| 149 | 20240605 | 181200 | 45417765660 | 10800 | 10800 | 10800 | 10800 | 0 |
| 150 | 20240605 | 181100 | 45417765660 | 10800 | 10800 | 10800 | 10800 | 0 |
| 151 | 20240605 | 181000 | 45417765660 | 10800 | 10800 | 10800 | 10800 | 0 |
| 152 | 20240605 | 180900 | 45417765660 | 10800 | 10800 | 10800 | 10800 | 20084 |
| 153 | 20240605 | 180800 | 45417765660 | 10800 | 10800 | 10800 | 10800 | 0 |
| 154 | 20240605 | 180700 | 45417765660 | 10800 | 10800 | 10800 | 10800 | 0 |
| 155 | 20240605 | 180600 | 45417765660 | 10800 | 10800 | 10800 | 10800 | 0 |
| 156 | 20240605 | 180500 | 45417765660 | 10800 | 10800 | 10800 | 10800 | 0 |
| 157 | 20240605 | 180400 | 45417765660 | 10800 | 10800 | 10800 | 10800 | 0 |
| 158 | 20240605 | 180300 | 45417765660 | 10800 | 10800 | 10800 | 10800 | 0 |
| 159 | 20240605 | 180200 | 45417765660 | 10800 | 10800 | 10800 | 10800 | 0 |
| 160 | 20240605 | 180100 | 45417765660 | 10800 | 10800 | 10800 | 10800 | 0 |
| 161 | 20240605 | 180000 | 45417765660 | 10800 | 10800 | 10800 | 10800 | 0 |
| 162 | 20240605 | 175900 | 45417765660 | 10800 | 10800 | 10800 | 10800 | 0 |
| 163 | 20240605 | 175800 | 45417765660 | 10800 | 10800 | 10800 | 10800 | 0 |
| 164 | 20240605 | 175700 | 45417765660 | 10800 | 10800 | 10800 | 10800 | 0 |
| 165 | 20240605 | 175600 | 45417765660 | 10800 | 10800 | 10800 | 10800 | 0 |
| 166 | 20240605 | 175500 | 45417765660 | 10800 | 10800 | 10800 | 10800 | 0 |
| 167 | 20240605 | 175400 | 45417765660 | 10800 | 10800 | 10800 | 10800 | 0 |
| 168 | 20240605 | 175300 | 45417765660 | 10800 | 10800 | 10800 | 10800 | 0 |
| 169 | 20240605 | 175200 | 45417765660 | 10800 | 10800 | 10800 | 10800 | 0 |
| 170 | 20240605 | 175100 | 45417765660 | 10800 | 10800 | 10800 | 10800 | 0 |
| 171 | 20240605 | 175000 | 45417765660 | 10800 | 10800 | 10800 | 10800 | 0 |
| 172 | 20240605 | 174900 | 45417765660 | 10800 | 10800 | 10800 | 10800 | 0 |
| 173 | 20240605 | 174800 | 45417765660 | 10800 | 10800 | 10800 | 10800 | 0 |
| 174 | 20240605 | 174700 | 45417765660 | 10800 | 10800 | 10800 | 10800 | 0 |
| 175 | 20240605 | 174600 | 45417765660 | 10800 | 10800 | 10800 | 10800 | 0 |
| 176 | 20240605 | 174500 | 45417765660 | 10800 | 10800 | 10800 | 10800 | 0 |
| 177 | 20240605 | 174400 | 45417765660 | 10800 | 10800 | 10800 | 10800 | 0 |
| 178 | 20240605 | 174300 | 45417765660 | 10800 | 10800 | 10800 | 10800 | 0 |
| 179 | 20240605 | 174200 | 45417765660 | 10800 | 10800 | 10800 | 10800 | 0 |
| 180 | 20240605 | 174100 | 45417765660 | 10800 | 10800 | 10800 | 10800 | 0 |
| 181 | 20240605 | 174000 | 45417765660 | 10800 | 10800 | 10800 | 10800 | 0 |
| 182 | 20240605 | 173900 | 45417765660 | 10800 | 10800 | 10800 | 10800 | 20084 |
| 183 | 20240605 | 173800 | 45417765660 | 10800 | 10800 | 10800 | 10800 | 0 |
| 184 | 20240605 | 173700 | 45417765660 | 10800 | 10800 | 10800 | 10800 | 0 |
| 185 | 20240605 | 173600 | 45417765660 | 10800 | 10800 | 10800 | 10800 | 0 |
| 186 | 20240605 | 173500 | 45417765660 | 10800 | 10800 | 10800 | 10800 | 0 |
| 187 | 20240605 | 173400 | 45417765660 | 10800 | 10800 | 10800 | 10800 | 0 |
| 188 | 20240605 | 173300 | 45417765660 | 10800 | 10800 | 10800 | 10800 | 0 |
| 189 | 20240605 | 173200 | 45417765660 | 10800 | 10800 | 10800 | 10800 | 0 |
| 190 | 20240605 | 173100 | 45417765660 | 10800 | 10800 | 10800 | 10800 | 0 |
| 191 | 20240605 | 173000 | 45417765660 | 10800 | 10800 | 10800 | 10800 | 0 |
| 192 | 20240605 | 172900 | 45417765660 | 10800 | 10800 | 10800 | 10800 | 0 |
| 193 | 20240605 | 172800 | 45417765660 | 10800 | 10800 | 10800 | 10800 | 0 |
| 194 | 20240605 | 172700 | 45417765660 | 10800 | 10800 | 10800 | 10800 | 0 |
| 195 | 20240605 | 172600 | 45417765660 | 10800 | 10800 | 10800 | 10800 | 0 |
| 196 | 20240605 | 172500 | 45417765660 | 10800 | 10800 | 10800 | 10800 | 0 |
| 197 | 20240605 | 172400 | 45417765660 | 10800 | 10800 | 10800 | 10800 | 0 |
| 198 | 20240605 | 172300 | 45417765660 | 10800 | 10800 | 10800 | 10800 | 0 |
| 199 | 20240605 | 172200 | 45417765660 | 10800 | 10800 | 10800 | 10800 | 0 |
| 200 | 20240605 | 172100 | 45417765660 | 10800 | 10800 | 10800 | 10800 | 0 |
| 201 | 20240605 | 172000 | 45417765660 | 10800 | 10800 | 10800 | 10800 | 0 |
| 202 | 20240605 | 171900 | 45417765660 | 10800 | 10800 | 10800 | 10800 | 0 |
| 203 | 20240605 | 171800 | 45417765660 | 10800 | 10800 | 10800 | 10800 | 0 |
| 204 | 20240605 | 171700 | 45417765660 | 10800 | 10800 | 10800 | 10800 | 0 |
| 205 | 20240605 | 171600 | 45417765660 | 10800 | 10800 | 10800 | 10800 | 0 |
| 206 | 20240605 | 171500 | 45417765660 | 10800 | 10800 | 10800 | 10800 | 0 |
| 207 | 20240605 | 171400 | 45417765660 | 10800 | 10800 | 10800 | 10800 | 0 |
| 208 | 20240605 | 171300 | 45417765660 | 10800 | 10800 | 10800 | 10800 | 0 |
| 209 | 20240605 | 171200 | 45417765660 | 10800 | 10800 | 10800 | 10800 | 0 |
| 210 | 20240605 | 171100 | 45417765660 | 10800 | 10800 | 10800 | 10800 | 0 |
| 211 | 20240605 | 171000 | 45417765660 | 10800 | 10800 | 10800 | 10800 | 0 |
| 212 | 20240605 | 170900 | 45417765660 | 10800 | 10800 | 10800 | 10800 | 20084 |
| 213 | 20240605 | 170800 | 45417765660 | 10800 | 10800 | 10800 | 10800 | 0 |
| 214 | 20240605 | 170700 | 45417765660 | 10800 | 10800 | 10800 | 10800 | 0 |
| 215 | 20240605 | 170600 | 45417765660 | 10800 | 10800 | 10800 | 10800 | 0 |
| 216 | 20240605 | 170500 | 45417765660 | 10800 | 10800 | 10800 | 10800 | 0 |
| 217 | 20240605 | 170400 | 45417765660 | 10800 | 10800 | 10800 | 10800 | 0 |
| 218 | 20240605 | 170300 | 45417765660 | 10800 | 10800 | 10800 | 10800 | 0 |
| 219 | 20240605 | 170200 | 45417765660 | 10800 | 10800 | 10800 | 10800 | 0 |
| 220 | 20240605 | 170100 | 45417765660 | 10800 | 10800 | 10800 | 10800 | 0 |
| 221 | 20240605 | 170000 | 45417765660 | 10800 | 10800 | 10800 | 10800 | 0 |
| 222 | 20240605 | 165900 | 45417765660 | 10800 | 10800 | 10800 | 10800 | 0 |
| 223 | 20240605 | 165800 | 45417765660 | 10800 | 10800 | 10800 | 10800 | 0 |
| 224 | 20240605 | 165700 | 45417765660 | 10800 | 10800 | 10800 | 10800 | 0 |
| 225 | 20240605 | 165600 | 45417765660 | 10800 | 10800 | 10800 | 10800 | 0 |
| 226 | 20240605 | 165500 | 45417765660 | 10800 | 10800 | 10800 | 10800 | 0 |
| 227 | 20240605 | 165400 | 45417765660 | 10800 | 10800 | 10800 | 10800 | 0 |
| 228 | 20240605 | 165300 | 45417765660 | 10800 | 10800 | 10800 | 10800 | 0 |
| 229 | 20240605 | 165200 | 45417765660 | 10800 | 10800 | 10800 | 10800 | 0 |
| 230 | 20240605 | 165100 | 45417765660 | 10800 | 10800 | 10800 | 10800 | 0 |
| 231 | 20240605 | 165000 | 45417765660 | 10800 | 10800 | 10800 | 10800 | 0 |
| 232 | 20240605 | 164900 | 45417765660 | 10800 | 10800 | 10800 | 10800 | 0 |
| 233 | 20240605 | 164800 | 45417765660 | 10800 | 10800 | 10800 | 10800 | 0 |
| 234 | 20240605 | 164700 | 45417765660 | 10800 | 10800 | 10800 | 10800 | 0 |
| 235 | 20240605 | 164600 | 45417765660 | 10800 | 10800 | 10800 | 10800 | 0 |
| 236 | 20240605 | 164500 | 45417765660 | 10800 | 10800 | 10800 | 10800 | 0 |
| 237 | 20240605 | 164400 | 45417765660 | 10800 | 10800 | 10800 | 10800 | 0 |
| 238 | 20240605 | 164300 | 45417765660 | 10800 | 10800 | 10800 | 10800 | 0 |
| 239 | 20240605 | 164200 | 45417765660 | 10800 | 10800 | 10800 | 10800 | 0 |
| 240 | 20240605 | 164100 | 45417765660 | 10800 | 10800 | 10800 | 10800 | 0 |
| 241 | 20240605 | 164000 | 45417765660 | 10800 | 10800 | 10800 | 10800 | 0 |
| 242 | 20240605 | 163900 | 45417765660 | 10800 | 10800 | 10800 | 10800 | 20084 |
| 243 | 20240605 | 163800 | 45417765660 | 10800 | 10800 | 10800 | 10800 | 0 |
| 244 | 20240605 | 163700 | 45417765660 | 10800 | 10800 | 10800 | 10800 | 0 |
| 245 | 20240605 | 163600 | 45417765660 | 10800 | 10800 | 10800 | 10800 | 0 |
| 246 | 20240605 | 163500 | 45417765660 | 10800 | 10800 | 10800 | 10800 | 0 |
| 247 | 20240605 | 163400 | 45417765660 | 10800 | 10800 | 10800 | 10800 | 0 |
| 248 | 20240605 | 163300 | 45417765660 | 10800 | 10800 | 10800 | 10800 | 0 |
| 249 | 20240605 | 163200 | 45417765660 | 10800 | 10800 | 10800 | 10800 | 0 |
| 250 | 20240605 | 163100 | 45417765660 | 10800 | 10800 | 10800 | 10800 | 0 |
| 251 | 20240605 | 163000 | 45417765660 | 10800 | 10800 | 10800 | 10800 | 0 |
| 252 | 20240605 | 162900 | 45417765660 | 10800 | 10800 | 10800 | 10800 | 0 |
| 253 | 20240605 | 162800 | 45417765660 | 10800 | 10800 | 10800 | 10800 | 0 |
| 254 | 20240605 | 162700 | 45417765660 | 10800 | 10800 | 10800 | 10800 | 0 |
| 255 | 20240605 | 162600 | 45417765660 | 10800 | 10800 | 10800 | 10800 | 0 |
| 256 | 20240605 | 162500 | 45417765660 | 10800 | 10800 | 10800 | 10800 | 0 |
| 257 | 20240605 | 162400 | 45417765660 | 10800 | 10800 | 10800 | 10800 | 0 |
| 258 | 20240605 | 162300 | 45417765660 | 10800 | 10800 | 10800 | 10800 | 0 |
| 259 | 20240605 | 162200 | 45417765660 | 10800 | 10800 | 10800 | 10800 | 0 |
| 260 | 20240605 | 162100 | 45417765660 | 10800 | 10800 | 10800 | 10800 | 0 |
| 261 | 20240605 | 162000 | 45417765660 | 10800 | 10800 | 10800 | 10800 | 0 |
| 262 | 20240605 | 161900 | 45417765660 | 10800 | 10800 | 10800 | 10800 | 0 |
| 263 | 20240605 | 161800 | 45417765660 | 10800 | 10800 | 10800 | 10800 | 0 |
| 264 | 20240605 | 161700 | 45417765660 | 10800 | 10800 | 10800 | 10800 | 0 |
| 265 | 20240605 | 161600 | 45417765660 | 10800 | 10800 | 10800 | 10800 | 0 |
| 266 | 20240605 | 161500 | 45417765660 | 10800 | 10800 | 10800 | 10800 | 0 |
| 267 | 20240605 | 161400 | 45417765660 | 10800 | 10800 | 10800 | 10800 | 0 |
| 268 | 20240605 | 161300 | 45417765660 | 10800 | 10800 | 10800 | 10800 | 0 |
| 269 | 20240605 | 161200 | 45417765660 | 10800 | 10800 | 10800 | 10800 | 0 |
| 270 | 20240605 | 161100 | 45417765660 | 10800 | 10800 | 10800 | 10800 | 0 |
| 271 | 20240605 | 161000 | 45417765660 | 10800 | 10800 | 10800 | 10800 | 0 |
| 272 | 20240605 | 160900 | 45417765660 | 10800 | 10800 | 10800 | 10800 | 20084 |
| 273 | 20240605 | 160800 | 45417765660 | 10800 | 10800 | 10800 | 10800 | 0 |
| 274 | 20240605 | 160700 | 45417765660 | 10800 | 10800 | 10800 | 10800 | 0 |
| 275 | 20240605 | 160600 | 45417765660 | 10800 | 10800 | 10800 | 10800 | 0 |
| 276 | 20240605 | 160500 | 45417765660 | 10800 | 10800 | 10800 | 10800 | 0 |
| 277 | 20240605 | 160400 | 45417765660 | 10800 | 10800 | 10800 | 10800 | 0 |
| 278 | 20240605 | 160300 | 45417765660 | 10800 | 10800 | 10800 | 10800 | 0 |
| 279 | 20240605 | 160200 | 45417765660 | 10800 | 10800 | 10800 | 10800 | 0 |
| 280 | 20240605 | 160100 | 45417765660 | 10800 | 10800 | 10800 | 10800 | 0 |
| 281 | 20240605 | 160000 | 45417765660 | 10800 | 10800 | 10800 | 10800 | 0 |
| 282 | 20240605 | 155900 | 45417765660 | 10800 | 10800 | 10800 | 10800 | 0 |
| 283 | 20240605 | 155800 | 45417765660 | 10800 | 10800 | 10800 | 10800 | 0 |
| 284 | 20240605 | 155700 | 45417765660 | 10800 | 10800 | 10800 | 10800 | 0 |
| 285 | 20240605 | 155600 | 45417765660 | 10800 | 10800 | 10800 | 10800 | 0 |
| 286 | 20240605 | 155500 | 45417765660 | 10800 | 10800 | 10800 | 10800 | 0 |
| 287 | 20240605 | 155400 | 45417765660 | 10800 | 10800 | 10800 | 10800 | 0 |
| 288 | 20240605 | 155300 | 45417765660 | 10800 | 10800 | 10800 | 10800 | 0 |
| 289 | 20240605 | 155200 | 45417765660 | 10800 | 10800 | 10800 | 10800 | 0 |
| 290 | 20240605 | 155100 | 45417765660 | 10800 | 10800 | 10800 | 10800 | 0 |
| 291 | 20240605 | 155000 | 45417765660 | 10800 | 10800 | 10800 | 10800 | 0 |
| 292 | 20240605 | 154900 | 45417765660 | 10800 | 10800 | 10800 | 10800 | 0 |
| 293 | 20240605 | 154800 | 45417765660 | 10800 | 10800 | 10800 | 10800 | 0 |
| 294 | 20240605 | 154700 | 45417765660 | 10800 | 10800 | 10800 | 10800 | 0 |
| 295 | 20240605 | 154600 | 45417765660 | 10800 | 10800 | 10800 | 10800 | 0 |
| 296 | 20240605 | 154500 | 45417765660 | 10800 | 10800 | 10800 | 10800 | 0 |
| 297 | 20240605 | 154400 | 45417765660 | 10800 | 10800 | 10800 | 10800 | 0 |
| 298 | 20240605 | 154300 | 45417765660 | 10800 | 10800 | 10800 | 10800 | 0 |
| 299 | 20240605 | 154200 | 45417765660 | 10800 | 10800 | 10800 | 10800 | 0 |
| 300 | 20240605 | 154100 | 45417765660 | 10800 | 10800 | 10800 | 10800 | 0 |
| 301 | 20240605 | 154000 | 45417765660 | 10800 | 10800 | 10800 | 10800 | 0 |
| 302 | 20240605 | 153900 | 45417765660 | 10800 | 10800 | 10800 | 10800 | 20084 |
| 303 | 20240605 | 153800 | 45417765660 | 10800 | 10800 | 10800 | 10800 | 0 |
| 304 | 20240605 | 153700 | 45417765660 | 10800 | 10800 | 10800 | 10800 | 0 |
| 305 | 20240605 | 153600 | 45417765660 | 10800 | 10800 | 10800 | 10800 | 0 |
| 306 | 20240605 | 153500 | 45417765660 | 10800 | 10800 | 10800 | 10800 | 0 |
| 307 | 20240605 | 153400 | 45417765660 | 10800 | 10800 | 10800 | 10800 | 0 |
| 308 | 20240605 | 153300 | 45417765660 | 10800 | 10800 | 10800 | 10800 | 0 |
| 309 | 20240605 | 153200 | 45417765660 | 10800 | 10800 | 10800 | 10800 | 0 |
| 310 | 20240605 | 153100 | 45417765660 | 10800 | 10800 | 10800 | 10800 | 0 |
| 311 | 20240605 | 153000 | 45417765660 | 10800 | 10800 | 10800 | 10800 | 20084 |
| 312 | 20240605 | 152900 | 45200858460 | 10610 | 10610 | 10610 | 10610 | 0 |
| 313 | 20240605 | 152800 | 45200858460 | 10610 | 10610 | 10610 | 10610 | 0 |
| 314 | 20240605 | 152700 | 45200858460 | 10610 | 10610 | 10610 | 10610 | 0 |
| 315 | 20240605 | 152600 | 45200858460 | 10610 | 10610 | 10610 | 10610 | 0 |
| 316 | 20240605 | 152500 | 45200858460 | 10610 | 10610 | 10610 | 10610 | 0 |
| 317 | 20240605 | 152400 | 45200858460 | 10610 | 10610 | 10610 | 10610 | 0 |
| 318 | 20240605 | 152300 | 45200858460 | 10610 | 10610 | 10610 | 10610 | 0 |
| 319 | 20240605 | 152200 | 45200858460 | 10610 | 10610 | 10610 | 10610 | 0 |
| 320 | 20240605 | 152100 | 45200858460 | 10610 | 10610 | 10610 | 10610 | 0 |
| 321 | 20240605 | 152000 | 45200858460 | 10610 | 10610 | 10610 | 10610 | 0 |
| 322 | 20240605 | 151900 | 45200858460 | 10610 | 10580 | 10610 | 10530 | 7018 |
| 323 | 20240605 | 151800 | 45126650910 | 10600 | 10500 | 10610 | 10480 | 14997 |
| 324 | 20240605 | 151700 | 44968178400 | 10480 | 10390 | 10500 | 10370 | 5540 |
| 325 | 20240605 | 151600 | 44910368400 | 10390 | 10340 | 10410 | 10340 | 3596 |
| 326 | 20240605 | 151500 | 44873104100 | 10340 | 10280 | 10340 | 10280 | 493 |
| 327 | 20240605 | 151400 | 44868021250 | 10270 | 10310 | 10310 | 10270 | 1798 |
| 328 | 20240605 | 151300 | 44849505560 | 10300 | 10370 | 10370 | 10300 | 2866 |
| 329 | 20240605 | 151200 | 44819880160 | 10320 | 10320 | 10370 | 10310 | 2115 |
| 330 | 20240605 | 151100 | 44798056180 | 10320 | 10350 | 10380 | 10310 | 3140 |
| 331 | 20240605 | 151000 | 44765655800 | 10380 | 10480 | 10480 | 10340 | 5200 |
| 332 | 20240605 | 150900 | 44711420150 | 10480 | 10470 | 10480 | 10440 | 1445 |
| 333 | 20240605 | 150800 | 44696328550 | 10470 | 10390 | 10480 | 10390 | 2685 |
| 334 | 20240605 | 150700 | 44668389790 | 10410 | 10480 | 10480 | 10380 | 5811 |
| 335 | 20240605 | 150600 | 44607761540 | 10530 | 10500 | 10570 | 10470 | 5569 |
| 336 | 20240605 | 150500 | 44549171730 | 10520 | 10370 | 10540 | 10370 | 12797 |
| 337 | 20240605 | 150400 | 44415140450 | 10370 | 10240 | 10370 | 10200 | 3278 |
| 338 | 20240605 | 150300 | 44381371230 | 10240 | 10190 | 10240 | 10180 | 1827 |
| 339 | 20240605 | 150200 | 44362738240 | 10190 | 10150 | 10190 | 10100 | 6524 |
| 340 | 20240605 | 150100 | 44296535550 | 10150 | 10170 | 10170 | 10100 | 1743 |
| 341 | 20240605 | 150000 | 44278922300 | 10170 | 10100 | 10170 | 10090 | 3252 |
| 342 | 20240605 | 145900 | 44246074750 | 10100 | 10160 | 10160 | 10090 | 4042 |
| 343 | 20240605 | 145800 | 44205184580 | 10140 | 10140 | 10170 | 10120 | 2038 |
| 344 | 20240605 | 145700 | 44184528760 | 10140 | 10200 | 10200 | 10140 | 886 |
| 345 | 20240605 | 145600 | 44175517070 | 10180 | 10240 | 10240 | 10180 | 4495 |
| 346 | 20240605 | 145500 | 44129706880 | 10260 | 10280 | 10290 | 10210 | 2454 |
| 347 | 20240605 | 145400 | 44104581540 | 10300 | 10300 | 10360 | 10280 | 2023 |
| 348 | 20240605 | 145300 | 44083734620 | 10300 | 10380 | 10380 | 10300 | 4578 |
| 349 | 20240605 | 145200 | 44036479650 | 10380 | 10400 | 10450 | 10320 | 6836 |
| 350 | 20240605 | 145100 | 43965398670 | 10400 | 10340 | 10410 | 10330 | 6705 |
| 351 | 20240605 | 145000 | 43895878310 | 10330 | 10280 | 10350 | 10280 | 4645 |
| 352 | 20240605 | 144900 | 43847962340 | 10280 | 10230 | 10310 | 10220 | 3519 |
| 353 | 20240605 | 144800 | 43811817430 | 10210 | 10170 | 10220 | 10170 | 2927 |
| 354 | 20240605 | 144700 | 43781959380 | 10180 | 10190 | 10200 | 10180 | 1886 |
| 355 | 20240605 | 144600 | 43762732410 | 10190 | 10150 | 10190 | 10120 | 2311 |
| 356 | 20240605 | 144500 | 43739241280 | 10150 | 10110 | 10170 | 10110 | 1064 |
| 357 | 20240605 | 144400 | 43728435380 | 10110 | 10090 | 10150 | 10080 | 5093 |
| 358 | 20240605 | 144300 | 43676966080 | 10090 | 10190 | 10190 | 10090 | 3645 |
| 359 | 20240605 | 144200 | 43640066440 | 10190 | 10220 | 10220 | 10120 | 4126 |
| 360 | 20240605 | 144100 | 43598014650 | 10220 | 10140 | 10230 | 10120 | 7570 |
| 361 | 20240605 | 144000 | 43521018830 | 10190 | 10020 | 10200 | 9980 | 11377 |
| 362 | 20240605 | 143900 | 43406197660 | 10020 | 10020 | 10020 | 9950 | 10482 |
| 363 | 20240605 | 143800 | 43301369050 | 10030 | 10180 | 10180 | 9930 | 31015 |
| 364 | 20240605 | 143700 | 42990601750 | 10170 | 10210 | 10210 | 10150 | 3703 |
| 365 | 20240605 | 143600 | 42952921420 | 10210 | 10270 | 10300 | 10200 | 8316 |
| 366 | 20240605 | 143500 | 42867802330 | 10270 | 10270 | 10350 | 10260 | 2320 |
| 367 | 20240605 | 143400 | 42843934700 | 10270 | 10280 | 10320 | 10270 | 3896 |
| 368 | 20240605 | 143300 | 42803836360 | 10300 | 10290 | 10320 | 10290 | 3694 |
| 369 | 20240605 | 143200 | 42765784650 | 10270 | 10240 | 10280 | 10220 | 2070 |
| 370 | 20240605 | 143100 | 42744574020 | 10240 | 10230 | 10240 | 10170 | 6513 |
| 371 | 20240605 | 143000 | 42678058220 | 10190 | 10110 | 10250 | 10100 | 6258 |
| 372 | 20240605 | 142900 | 42614570090 | 10110 | 10310 | 10310 | 10110 | 17288 |
| 373 | 20240605 | 142800 | 42438013880 | 10320 | 10350 | 10360 | 10300 | 9705 |
| 374 | 20240605 | 142700 | 42337923810 | 10340 | 10380 | 10460 | 10340 | 5561 |
| 375 | 20240605 | 142600 | 42280246030 | 10390 | 10420 | 10480 | 10390 | 6292 |
| 376 | 20240605 | 142500 | 42214651010 | 10410 | 10430 | 10430 | 10380 | 6197 |
| 377 | 20240605 | 142400 | 42150162040 | 10450 | 10500 | 10500 | 10430 | 6273 |
| 378 | 20240605 | 142300 | 42084468850 | 10500 | 10540 | 10540 | 10500 | 3139 |
| 379 | 20240605 | 142200 | 42051494620 | 10540 | 10540 | 10540 | 10500 | 8136 |
| 380 | 20240605 | 142100 | 41965984820 | 10530 | 10560 | 10560 | 10500 | 8853 |
| 381 | 20240605 | 142000 | 41872819940 | 10580 | 10590 | 10600 | 10560 | 3575 |
| 382 | 20240605 | 141900 | 41835007870 | 10590 | 10590 | 10590 | 10580 | 640 |
| 383 | 20240605 | 141800 | 41828231290 | 10640 | 10640 | 10640 | 10580 | 951 |
| 384 | 20240605 | 141700 | 41818162240 | 10640 | 10600 | 10640 | 10590 | 1213 |
| 385 | 20240605 | 141600 | 41805303060 | 10640 | 10640 | 10640 | 10600 | 395 |
| 386 | 20240605 | 141500 | 41801114800 | 10640 | 10640 | 10640 | 10640 | 121 |
| 387 | 20240605 | 141400 | 41799827360 | 10640 | 10690 | 10740 | 10640 | 2244 |
| 388 | 20240605 | 141300 | 41775917700 | 10690 | 10640 | 10690 | 10640 | 975 |
| 389 | 20240605 | 141200 | 41765529030 | 10640 | 10600 | 10650 | 10600 | 1984 |
| 390 | 20240605 | 141100 | 41744480240 | 10600 | 10600 | 10630 | 10600 | 302 |
| 391 | 20240605 | 141000 | 41741275140 | 10600 | 10630 | 10630 | 10590 | 973 |
| 392 | 20240605 | 140900 | 41730962900 | 10620 | 10660 | 10670 | 10590 | 1559 |
| 393 | 20240605 | 140800 | 41714419100 | 10620 | 10670 | 10670 | 10620 | 482 |
| 394 | 20240605 | 140700 | 41709298750 | 10670 | 10640 | 10680 | 10620 | 730 |
| 395 | 20240605 | 140600 | 41701537620 | 10630 | 10740 | 10750 | 10630 | 1306 |
| 396 | 20240605 | 140500 | 41687583490 | 10750 | 10760 | 10790 | 10740 | 2826 |
| 397 | 20240605 | 140400 | 41657138580 | 10760 | 10730 | 10770 | 10720 | 1826 |
| 398 | 20240605 | 140300 | 41637516560 | 10750 | 10750 | 10750 | 10710 | 783 |
| 399 | 20240605 | 140200 | 41629110560 | 10750 | 10720 | 10750 | 10710 | 1340 |
| 400 | 20240605 | 140100 | 41614721090 | 10710 | 10650 | 10720 | 10650 | 1923 |
| 401 | 20240605 | 140000 | 41594162830 | 10630 | 10640 | 10650 | 10620 | 700 |
| 402 | 20240605 | 135900 | 41586718360 | 10640 | 10650 | 10650 | 10630 | 1144 |
| 403 | 20240605 | 135800 | 41574539270 | 10680 | 10680 | 10680 | 10650 | 398 |
| 404 | 20240605 | 135700 | 41570289170 | 10690 | 10680 | 10690 | 10630 | 462 |
| 405 | 20240605 | 135600 | 41565372090 | 10620 | 10640 | 10690 | 10620 | 172 |
| 406 | 20240605 | 135500 | 41563544240 | 10690 | 10600 | 10710 | 10600 | 3265 |
| 407 | 20240605 | 135400 | 41528856170 | 10630 | 10600 | 10640 | 10590 | 1602 |
| 408 | 20240605 | 135300 | 41511870410 | 10600 | 10610 | 10650 | 10600 | 327 |
| 409 | 20240605 | 135200 | 41508400590 | 10590 | 10630 | 10720 | 10590 | 1140 |
| 410 | 20240605 | 135100 | 41496215810 | 10580 | 10580 | 10600 | 10570 | 2696 |
| 411 | 20240605 | 135000 | 41467659870 | 10570 | 10540 | 10630 | 10540 | 1754 |
| 412 | 20240605 | 134900 | 41449081410 | 10540 | 10550 | 10600 | 10540 | 2967 |
| 413 | 20240605 | 134800 | 41417796600 | 10550 | 10550 | 10550 | 10530 | 1837 |
| 414 | 20240605 | 134700 | 41398428940 | 10550 | 10570 | 10570 | 10550 | 671 |
| 415 | 20240605 | 134600 | 41391348630 | 10570 | 10570 | 10630 | 10560 | 1161 |
| 416 | 20240605 | 134500 | 41379084190 | 10570 | 10530 | 10600 | 10530 | 1062 |
| 417 | 20240605 | 134400 | 41367877720 | 10530 | 10570 | 10570 | 10530 | 5265 |
| 418 | 20240605 | 134300 | 41312339020 | 10570 | 10590 | 10590 | 10560 | 1915 |
| 419 | 20240605 | 134200 | 41292100650 | 10570 | 10600 | 10610 | 10570 | 2367 |
| 420 | 20240605 | 134100 | 41267023900 | 10600 | 10610 | 10610 | 10600 | 975 |
| 421 | 20240605 | 134000 | 41256683750 | 10600 | 10630 | 10630 | 10600 | 3282 |
| 422 | 20240605 | 133900 | 41221864900 | 10600 | 10640 | 10640 | 10600 | 947 |
| 423 | 20240605 | 133800 | 41211803570 | 10650 | 10650 | 10650 | 10630 | 391 |
| 424 | 20240605 | 133700 | 41207641760 | 10630 | 10650 | 10670 | 10630 | 1059 |
| 425 | 20240605 | 133600 | 41196357080 | 10660 | 10650 | 10740 | 10650 | 469 |
| 426 | 20240605 | 133500 | 41191339430 | 10740 | 10620 | 10740 | 10620 | 416 |
| 427 | 20240605 | 133400 | 41186892550 | 10790 | 10640 | 10790 | 10640 | 1896 |
| 428 | 20240605 | 133300 | 41166632710 | 10640 | 10620 | 10650 | 10580 | 3103 |
| 429 | 20240605 | 133200 | 41133741510 | 10660 | 10720 | 10720 | 10580 | 3204 |
| 430 | 20240605 | 133100 | 41099711000 | 10710 | 10710 | 10740 | 10650 | 3750 |
| 431 | 20240605 | 133000 | 41059569540 | 10720 | 10800 | 10840 | 10680 | 3223 |
| 432 | 20240605 | 132900 | 41025036760 | 10780 | 10880 | 10910 | 10780 | 4891 |
| 433 | 20240605 | 132800 | 40971920950 | 10880 | 10850 | 10880 | 10780 | 5505 |
| 434 | 20240605 | 132700 | 40912245750 | 10850 | 10670 | 10880 | 10660 | 8094 |
| 435 | 20240605 | 132600 | 40824911230 | 10660 | 10620 | 10660 | 10620 | 913 |
| 436 | 20240605 | 132500 | 40815190030 | 10620 | 10560 | 10630 | 10560 | 3668 |
| 437 | 20240605 | 132400 | 40776380030 | 10570 | 10580 | 10600 | 10560 | 671 |
| 438 | 20240605 | 132300 | 40769290650 | 10560 | 10530 | 10600 | 10530 | 368 |
| 439 | 20240605 | 132200 | 40765401050 | 10520 | 10570 | 10600 | 10520 | 1700 |
| 440 | 20240605 | 132100 | 40747419550 | 10590 | 10520 | 10590 | 10520 | 1639 |
| 441 | 20240605 | 132000 | 40730140850 | 10520 | 10530 | 10530 | 10520 | 1055 |
| 442 | 20240605 | 131900 | 40719040400 | 10540 | 10530 | 10540 | 10510 | 2386 |
| 443 | 20240605 | 131800 | 40693938080 | 10530 | 10520 | 10590 | 10510 | 2202 |
| 444 | 20240605 | 131700 | 40670740580 | 10520 | 10590 | 10600 | 10520 | 8440 |
| 445 | 20240605 | 131600 | 40581730440 | 10590 | 10590 | 10610 | 10570 | 896 |
| 446 | 20240605 | 131500 | 40572248790 | 10590 | 10540 | 10590 | 10540 | 962 |
| 447 | 20240605 | 131400 | 40562085990 | 10540 | 10610 | 10610 | 10540 | 1500 |
| 448 | 20240605 | 131300 | 40546224160 | 10610 | 10650 | 10650 | 10600 | 1227 |
| 449 | 20240605 | 131200 | 40533204380 | 10610 | 10610 | 10670 | 10590 | 726 |
| 450 | 20240605 | 131100 | 40525495140 | 10610 | 10620 | 10670 | 10600 | 2069 |
| 451 | 20240605 | 131000 | 40503547940 | 10620 | 10560 | 10690 | 10560 | 830 |
| 452 | 20240605 | 130900 | 40494760950 | 10580 | 10540 | 10580 | 10540 | 2990 |
| 453 | 20240605 | 130800 | 40463212120 | 10550 | 10550 | 10580 | 10550 | 1449 |
| 454 | 20240605 | 130700 | 40447921500 | 10550 | 10550 | 10580 | 10540 | 5444 |
| 455 | 20240605 | 130600 | 40390518150 | 10550 | 10590 | 10610 | 10550 | 4213 |
| 456 | 20240605 | 130500 | 40346004110 | 10620 | 10680 | 10680 | 10590 | 2990 |
| 457 | 20240605 | 130400 | 40314268140 | 10680 | 10700 | 10730 | 10680 | 1621 |
| 458 | 20240605 | 130300 | 40296920450 | 10700 | 10690 | 10700 | 10680 | 1226 |
| 459 | 20240605 | 130200 | 40283816260 | 10690 | 10660 | 10690 | 10660 | 917 |
| 460 | 20240605 | 130100 | 40274039810 | 10660 | 10690 | 10700 | 10660 | 929 |
| 461 | 20240605 | 130000 | 40264109770 | 10690 | 10650 | 10700 | 10650 | 1470 |
| 462 | 20240605 | 125900 | 40248408740 | 10650 | 10620 | 10650 | 10610 | 916 |
| 463 | 20240605 | 125800 | 40238672180 | 10610 | 10610 | 10640 | 10600 | 990 |
| 464 | 20240605 | 125700 | 40228173060 | 10640 | 10590 | 10670 | 10570 | 1479 |
| 465 | 20240605 | 125600 | 40212468310 | 10590 | 10590 | 10590 | 10580 | 1620 |
| 466 | 20240605 | 125500 | 40195319150 | 10590 | 10580 | 10590 | 10570 | 1678 |
| 467 | 20240605 | 125400 | 40177575830 | 10580 | 10630 | 10630 | 10580 | 6152 |
| 468 | 20240605 | 125300 | 40112459390 | 10590 | 10580 | 10630 | 10580 | 1531 |
| 469 | 20240605 | 125200 | 40096237080 | 10580 | 10590 | 10640 | 10580 | 4987 |
| 470 | 20240605 | 125100 | 40043415580 | 10630 | 10610 | 10640 | 10590 | 5680 |
| 471 | 20240605 | 125000 | 39983207780 | 10610 | 10610 | 10640 | 10600 | 1759 |
| 472 | 20240605 | 124900 | 39964537660 | 10600 | 10680 | 10680 | 10570 | 5811 |
| 473 | 20240605 | 124800 | 39902972190 | 10680 | 10680 | 10680 | 10630 | 2140 |
| 474 | 20240605 | 124700 | 39880176330 | 10690 | 10700 | 10700 | 10690 | 608 |
| 475 | 20240605 | 124600 | 39873673000 | 10700 | 10700 | 10780 | 10700 | 1859 |
| 476 | 20240605 | 124500 | 39853671400 | 10680 | 10710 | 10710 | 10660 | 1805 |
| 477 | 20240605 | 124400 | 39834394000 | 10710 | 10790 | 10790 | 10710 | 1357 |
| 478 | 20240605 | 124300 | 39819807990 | 10800 | 10730 | 10820 | 10680 | 3517 |
| 479 | 20240605 | 124200 | 39781913760 | 10730 | 10720 | 10740 | 10670 | 1255 |
| 480 | 20240605 | 124100 | 39768478320 | 10700 | 10660 | 10750 | 10660 | 1713 |
| 481 | 20240605 | 124000 | 39750152550 | 10650 | 10660 | 10730 | 10650 | 1759 |
| 482 | 20240605 | 123900 | 39731415830 | 10740 | 10700 | 10750 | 10650 | 2475 |
| 483 | 20240605 | 123800 | 39704988350 | 10750 | 10670 | 10750 | 10670 | 1170 |
| 484 | 20240605 | 123700 | 39692465790 | 10680 | 10700 | 10780 | 10650 | 1506 |
| 485 | 20240605 | 123600 | 39676369920 | 10700 | 10730 | 10760 | 10700 | 1366 |
| 486 | 20240605 | 123500 | 39661694430 | 10750 | 10720 | 10790 | 10680 | 2680 |
| 487 | 20240605 | 123400 | 39632917910 | 10740 | 10620 | 10740 | 10600 | 1324 |
| 488 | 20240605 | 123300 | 39618806260 | 10640 | 10650 | 10660 | 10590 | 1699 |
| 489 | 20240605 | 123200 | 39600785290 | 10650 | 10650 | 10690 | 10600 | 3505 |
| 490 | 20240605 | 123100 | 39563424740 | 10670 | 10590 | 10670 | 10590 | 4499 |
| 491 | 20240605 | 123000 | 39515728600 | 10600 | 10630 | 10630 | 10600 | 1987 |
| 492 | 20240605 | 122900 | 39494654710 | 10630 | 10580 | 10630 | 10580 | 1348 |
| 493 | 20240605 | 122800 | 39480355830 | 10580 | 10580 | 10640 | 10580 | 918 |
| 494 | 20240605 | 122700 | 39470638780 | 10580 | 10560 | 10650 | 10560 | 2779 |
| 495 | 20240605 | 122600 | 39441249750 | 10570 | 10600 | 10630 | 10560 | 4580 |
| 496 | 20240605 | 122500 | 39392761840 | 10600 | 10690 | 10700 | 10600 | 5997 |
| 497 | 20240605 | 122400 | 39329110910 | 10630 | 10610 | 10700 | 10590 | 2174 |
| 498 | 20240605 | 122300 | 39305987870 | 10600 | 10720 | 10720 | 10560 | 13875 |
| 499 | 20240605 | 122200 | 39158385830 | 10720 | 10850 | 10850 | 10710 | 4491 |
| 500 | 20240605 | 122100 | 39110090310 | 10850 | 10770 | 10850 | 10770 | 481 |
| 501 | 20240605 | 122000 | 39104884180 | 10800 | 10750 | 10800 | 10750 | 1011 |
| 502 | 20240605 | 121900 | 39094005050 | 10760 | 10780 | 10780 | 10750 | 5722 |
| 503 | 20240605 | 121800 | 39032431680 | 10780 | 10800 | 10800 | 10780 | 1696 |
| 504 | 20240605 | 121700 | 39014141730 | 10780 | 10860 | 10860 | 10780 | 3588 |
| 505 | 20240605 | 121600 | 38975397280 | 10870 | 10880 | 10880 | 10810 | 1796 |
| 506 | 20240605 | 121500 | 38955952510 | 10900 | 10930 | 10930 | 10900 | 966 |
| 507 | 20240605 | 121400 | 38945415580 | 10940 | 10940 | 10940 | 10870 | 878 |
| 508 | 20240605 | 121300 | 38935813800 | 10950 | 10810 | 10970 | 10800 | 2624 |
| 509 | 20240605 | 121200 | 38907290560 | 10800 | 10890 | 10890 | 10800 | 4657 |
| 510 | 20240605 | 121100 | 38856911070 | 10900 | 10910 | 10980 | 10900 | 3254 |
| 511 | 20240605 | 121000 | 38821418240 | 10900 | 10930 | 11000 | 10900 | 1630 |
| 512 | 20240605 | 120900 | 38803583210 | 10930 | 10840 | 10930 | 10830 | 1622 |
| 513 | 20240605 | 120800 | 38785996730 | 10850 | 10870 | 10880 | 10820 | 1712 |
| 514 | 20240605 | 120700 | 38767439060 | 10880 | 10880 | 10920 | 10870 | 1332 |
| 515 | 20240605 | 120600 | 38752953000 | 10920 | 10940 | 10940 | 10870 | 1396 |
| 516 | 20240605 | 120500 | 38737772200 | 10880 | 11030 | 11030 | 10880 | 3271 |
| 517 | 20240605 | 120400 | 38701959820 | 11030 | 11010 | 11070 | 10970 | 2579 |
| 518 | 20240605 | 120300 | 38673558610 | 11020 | 11010 | 11080 | 11010 | 3977 |
| 519 | 20240605 | 120200 | 38629598670 | 11010 | 10920 | 11010 | 10920 | 2500 |
| 520 | 20240605 | 120100 | 38602175490 | 10910 | 10880 | 10910 | 10860 | 2900 |
| 521 | 20240605 | 120000 | 38570592590 | 10890 | 10860 | 10890 | 10820 | 1919 |
| 522 | 20240605 | 115900 | 38549785670 | 10870 | 10830 | 10880 | 10810 | 1549 |
| 523 | 20240605 | 115800 | 38532982580 | 10830 | 10820 | 10860 | 10800 | 1522 |
| 524 | 20240605 | 115700 | 38516521250 | 10810 | 10840 | 10860 | 10790 | 10194 |
| 525 | 20240605 | 115600 | 38406382720 | 10840 | 10850 | 11100 | 10810 | 3072 |
| 526 | 20240605 | 115500 | 38372911660 | 10810 | 10910 | 10910 | 10780 | 12899 |
| 527 | 20240605 | 115400 | 38233292750 | 10930 | 10910 | 10930 | 10880 | 1850 |
| 528 | 20240605 | 115300 | 38213141300 | 10880 | 10900 | 10980 | 10830 | 8407 |
| 529 | 20240605 | 115200 | 38121724480 | 10980 | 11070 | 11070 | 10900 | 3905 |
| 530 | 20240605 | 115100 | 38078865020 | 11070 | 11090 | 11100 | 11030 | 872 |
| 531 | 20240605 | 115000 | 38069209290 | 11100 | 11020 | 11100 | 11010 | 1619 |
| 532 | 20240605 | 114900 | 38051361310 | 11010 | 11050 | 11050 | 11000 | 1377 |
| 533 | 20240605 | 114800 | 38036208330 | 11000 | 11040 | 11040 | 10910 | 7658 |
| 534 | 20240605 | 114700 | 37952159860 | 11010 | 11120 | 11150 | 11010 | 7792 |
| 535 | 20240605 | 114600 | 37865956900 | 11090 | 11090 | 11150 | 11090 | 6570 |
| 536 | 20240605 | 114500 | 37792969620 | 11090 | 11150 | 11150 | 11070 | 1253 |
| 537 | 20240605 | 114400 | 37779059860 | 11150 | 11120 | 11160 | 11070 | 3851 |
| 538 | 20240605 | 114300 | 37736263990 | 11110 | 11150 | 11170 | 11070 | 11677 |
| 539 | 20240605 | 114200 | 37606625490 | 11150 | 11200 | 11200 | 11040 | 15370 |
| 540 | 20240605 | 114100 | 37436052680 | 11200 | 11320 | 11380 | 11200 | 15735 |
| 541 | 20240605 | 114000 | 37258434460 | 11350 | 11350 | 11380 | 11290 | 10880 |
| 542 | 20240605 | 113900 | 37135185070 | 11330 | 11400 | 11520 | 11320 | 40799 |
| 543 | 20240605 | 113800 | 36667962500 | 11420 | 11480 | 11480 | 11140 | 36208 |
| 544 | 20240605 | 113700 | 36256557810 | 11470 | 11340 | 11580 | 11340 | 50732 |
| 545 | 20240605 | 113600 | 35676117160 | 11350 | 11340 | 11370 | 11280 | 14615 |
| 546 | 20240605 | 113500 | 35510501680 | 11310 | 11230 | 11400 | 11210 | 30970 |
| 547 | 20240605 | 113400 | 35158998270 | 11300 | 11030 | 11300 | 11010 | 22250 |
| 548 | 20240605 | 113300 | 34911232950 | 11040 | 11140 | 11140 | 10980 | 5982 |
| 549 | 20240605 | 113200 | 34845035360 | 11140 | 10910 | 11150 | 10880 | 18100 |
| 550 | 20240605 | 113100 | 34645765060 | 10910 | 10860 | 10910 | 10860 | 3286 |
| 551 | 20240605 | 113000 | 34609965760 | 10860 | 10830 | 10880 | 10830 | 872 |
| 552 | 20240605 | 112900 | 34600508450 | 10830 | 10810 | 10830 | 10770 | 1575 |
| 553 | 20240605 | 112800 | 34583506060 | 10810 | 10810 | 10810 | 10800 | 964 |
| 554 | 20240605 | 112700 | 34573089840 | 10760 | 10890 | 10890 | 10760 | 853 |
| 555 | 20240605 | 112600 | 34563875590 | 10890 | 10820 | 10900 | 10820 | 5216 |
| 556 | 20240605 | 112500 | 34507150390 | 10820 | 10850 | 10910 | 10760 | 3694 |
| 557 | 20240605 | 112400 | 34467174160 | 10860 | 10890 | 10920 | 10860 | 4214 |
| 558 | 20240605 | 112300 | 34421272640 | 10890 | 10840 | 10890 | 10840 | 4088 |
| 559 | 20240605 | 112200 | 34376782190 | 10840 | 10790 | 10840 | 10790 | 1459 |
| 560 | 20240605 | 112100 | 34360980390 | 10760 | 10760 | 10790 | 10750 | 1989 |
| 561 | 20240605 | 112000 | 34339578560 | 10790 | 10840 | 10900 | 10750 | 1537 |
| 562 | 20240605 | 111900 | 34322922310 | 10840 | 10730 | 10900 | 10730 | 4970 |
| 563 | 20240605 | 111800 | 34269191690 | 10720 | 10720 | 10730 | 10640 | 2062 |
| 564 | 20240605 | 111700 | 34247104430 | 10720 | 10670 | 10720 | 10620 | 2893 |
| 565 | 20240605 | 111600 | 34216191450 | 10670 | 10650 | 10700 | 10600 | 975 |
| 566 | 20240605 | 111500 | 34205812960 | 10650 | 10660 | 10660 | 10630 | 1208 |
| 567 | 20240605 | 111400 | 34192947570 | 10660 | 10650 | 10690 | 10650 | 854 |
| 568 | 20240605 | 111300 | 34183850300 | 10650 | 10720 | 10720 | 10650 | 595 |
| 569 | 20240605 | 111200 | 34177503220 | 10730 | 10650 | 10740 | 10650 | 2360 |
| 570 | 20240605 | 111100 | 34152212110 | 10650 | 10590 | 10650 | 10590 | 3640 |
| 571 | 20240605 | 111000 | 34113613160 | 10640 | 10670 | 10680 | 10550 | 6073 |
| 572 | 20240605 | 110900 | 34049273420 | 10680 | 10680 | 10740 | 10650 | 2050 |
| 573 | 20240605 | 110800 | 34027365940 | 10740 | 10650 | 10740 | 10630 | 3090 |
| 574 | 20240605 | 110700 | 33994405150 | 10650 | 10610 | 10660 | 10610 | 563 |
| 575 | 20240605 | 110600 | 33988407810 | 10670 | 10550 | 10670 | 10540 | 2684 |
| 576 | 20240605 | 110500 | 33959989160 | 10550 | 10560 | 10590 | 10530 | 2391 |
| 577 | 20240605 | 110400 | 33934751590 | 10560 | 10600 | 10600 | 10550 | 3198 |
| 578 | 20240605 | 110300 | 33900936220 | 10600 | 10620 | 10620 | 10600 | 2018 |
| 579 | 20240605 | 110200 | 33879528950 | 10640 | 10640 | 10640 | 10620 | 838 |
| 580 | 20240605 | 110100 | 33870620120 | 10690 | 10670 | 10700 | 10640 | 226 |
| 581 | 20240605 | 110000 | 33868204280 | 10670 | 10710 | 10750 | 10610 | 3629 |
| 582 | 20240605 | 105900 | 33829473210 | 10710 | 10620 | 10720 | 10620 | 1857 |
| 583 | 20240605 | 105800 | 33809640360 | 10620 | 10600 | 10660 | 10590 | 3214 |
| 584 | 20240605 | 105700 | 33775561570 | 10600 | 10650 | 10680 | 10590 | 4254 |
| 585 | 20240605 | 105600 | 33730421500 | 10680 | 10690 | 10690 | 10650 | 1007 |
| 586 | 20240605 | 105500 | 33719686420 | 10690 | 10760 | 10760 | 10640 | 2341 |
| 587 | 20240605 | 105400 | 33694648840 | 10770 | 10660 | 10810 | 10660 | 5244 |
| 588 | 20240605 | 105300 | 33638293010 | 10640 | 10680 | 10690 | 10600 | 3220 |
| 589 | 20240605 | 105200 | 33603978390 | 10680 | 10500 | 10700 | 10500 | 6854 |
| 590 | 20240605 | 105100 | 33531306570 | 10500 | 10560 | 10580 | 10470 | 9814 |
| 591 | 20240605 | 105000 | 33428120280 | 10530 | 10620 | 10630 | 10500 | 6125 |
| 592 | 20240605 | 104900 | 33363583280 | 10620 | 10570 | 10650 | 10510 | 7420 |
| 593 | 20240605 | 104800 | 33285196660 | 10560 | 10710 | 10730 | 10560 | 16013 |
| 594 | 20240605 | 104700 | 33114961940 | 10700 | 10820 | 10820 | 10700 | 9097 |
| 595 | 20240605 | 104600 | 33017058180 | 10830 | 10850 | 10850 | 10820 | 1478 |
| 596 | 20240605 | 104500 | 33001040800 | 10880 | 10850 | 10900 | 10810 | 601 |
| 597 | 20240605 | 104400 | 32994514260 | 10850 | 10800 | 10850 | 10770 | 2866 |
| 598 | 20240605 | 104300 | 32963568750 | 10800 | 10890 | 10890 | 10800 | 4559 |
| 599 | 20240605 | 104200 | 32914205200 | 10850 | 10920 | 10930 | 10850 | 4003 |
| 600 | 20240605 | 104100 | 32870624030 | 10950 | 10940 | 11010 | 10910 | 941 |
| 601 | 20240605 | 104000 | 32860329810 | 11020 | 10930 | 11020 | 10880 | 2424 |
| 602 | 20240605 | 103900 | 32833814120 | 10910 | 11010 | 11040 | 10900 | 12146 |
| 603 | 20240605 | 103800 | 32700697850 | 10990 | 11100 | 11130 | 10880 | 8422 |
| 604 | 20240605 | 103700 | 32607768690 | 11100 | 11080 | 11170 | 11030 | 9237 |
| 605 | 20240605 | 103600 | 32505497280 | 11060 | 10860 | 11170 | 10860 | 8185 |
| 606 | 20240605 | 103500 | 32415747930 | 10860 | 10810 | 10890 | 10800 | 1396 |
| 607 | 20240605 | 103400 | 32400593550 | 10810 | 10790 | 10830 | 10780 | 3638 |
| 608 | 20240605 | 103300 | 32361309730 | 10790 | 10850 | 10900 | 10750 | 10071 |
| 609 | 20240605 | 103200 | 32252573480 | 10850 | 10840 | 10940 | 10790 | 6264 |
| 610 | 20240605 | 103100 | 32184515190 | 10840 | 10760 | 10850 | 10730 | 3096 |
| 611 | 20240605 | 103000 | 32151123740 | 10760 | 10680 | 10770 | 10680 | 3570 |
| 612 | 20240605 | 102900 | 32112866410 | 10650 | 10650 | 10760 | 10630 | 11196 |
| 613 | 20240605 | 102800 | 31993422710 | 10680 | 10840 | 10850 | 10600 | 25861 |
| 614 | 20240605 | 102700 | 31717066520 | 10840 | 11020 | 11060 | 10710 | 14909 |
| 615 | 20240605 | 102600 | 31554831710 | 11060 | 11100 | 11140 | 11000 | 11009 |
| 616 | 20240605 | 102500 | 31433155920 | 11090 | 11140 | 11190 | 11090 | 6568 |
| 617 | 20240605 | 102400 | 31360057820 | 11110 | 11150 | 11150 | 11040 | 3774 |
| 618 | 20240605 | 102300 | 31318161290 | 11150 | 11050 | 11150 | 11050 | 1951 |
| 619 | 20240605 | 102200 | 31296492390 | 11050 | 11040 | 11160 | 11020 | 4739 |
| 620 | 20240605 | 102100 | 31244138670 | 11040 | 11170 | 11170 | 11040 | 10763 |
| 621 | 20240605 | 102000 | 31124831680 | 11170 | 11120 | 11190 | 11060 | 6584 |
| 622 | 20240605 | 101900 | 31051582970 | 11070 | 11130 | 11260 | 11070 | 14836 |
| 623 | 20240605 | 101800 | 30886114040 | 11130 | 11370 | 11460 | 11010 | 24431 |
| 624 | 20240605 | 101700 | 30612452340 | 11420 | 11280 | 11480 | 11240 | 16946 |
| 625 | 20240605 | 101600 | 30419725410 | 11260 | 11360 | 11380 | 11220 | 19409 |
| 626 | 20240605 | 101500 | 30200609920 | 11360 | 11590 | 11590 | 11340 | 20262 |
| 627 | 20240605 | 101400 | 29969885770 | 11590 | 11290 | 11690 | 11250 | 63951 |
| 628 | 20240605 | 101300 | 29237139360 | 11310 | 11060 | 11330 | 11060 | 27395 |
| 629 | 20240605 | 101200 | 28928752280 | 11120 | 11070 | 11120 | 11010 | 10438 |
| 630 | 20240605 | 101100 | 28813458080 | 11040 | 11180 | 11200 | 11040 | 13300 |
| 631 | 20240605 | 101000 | 28665555730 | 11110 | 11150 | 11340 | 11060 | 43737 |
| 632 | 20240605 | 100900 | 28174371980 | 11130 | 10830 | 11150 | 10820 | 32883 |
| 633 | 20240605 | 100800 | 27811241920 | 10830 | 10830 | 10870 | 10780 | 1412 |
| 634 | 20240605 | 100700 | 27795952900 | 10870 | 10960 | 10970 | 10830 | 5042 |
| 635 | 20240605 | 100600 | 27741020910 | 10970 | 10900 | 10990 | 10880 | 5430 |
| 636 | 20240605 | 100500 | 27681745100 | 10900 | 10900 | 10960 | 10890 | 7017 |
| 637 | 20240605 | 100400 | 27605129250 | 10900 | 10760 | 10960 | 10760 | 3827 |
| 638 | 20240605 | 100300 | 27563471180 | 10800 | 10750 | 10800 | 10670 | 2708 |
| 639 | 20240605 | 100200 | 27534418870 | 10780 | 10640 | 10810 | 10600 | 3690 |
| 640 | 20240605 | 100100 | 27494908520 | 10670 | 10810 | 10820 | 10600 | 12359 |
| 641 | 20240605 | 100000 | 27362117730 | 10810 | 10960 | 10960 | 10810 | 9866 |
| 642 | 20240605 | 095900 | 27254772170 | 10970 | 10870 | 11060 | 10860 | 19371 |
| 643 | 20240605 | 095800 | 27042284000 | 10900 | 10740 | 10930 | 10740 | 11771 |
| 644 | 20240605 | 095700 | 26914245130 | 10780 | 10750 | 10950 | 10690 | 21459 |
| 645 | 20240605 | 095600 | 26682523750 | 10750 | 10580 | 10750 | 10550 | 9416 |
| 646 | 20240605 | 095500 | 26582255710 | 10570 | 10510 | 10570 | 10500 | 13250 |
| 647 | 20240605 | 095400 | 26442470030 | 10520 | 10540 | 10540 | 10510 | 9905 |
| 648 | 20240605 | 095300 | 26338260800 | 10530 | 10580 | 10580 | 10530 | 5428 |
| 649 | 20240605 | 095200 | 26281035670 | 10580 | 10560 | 10590 | 10530 | 6804 |
| 650 | 20240605 | 095100 | 26209228860 | 10560 | 10510 | 10600 | 10510 | 5627 |
| 651 | 20240605 | 095000 | 26149814590 | 10510 | 10570 | 10580 | 10440 | 14002 |
| 652 | 20240605 | 094900 | 26002844520 | 10570 | 10480 | 10580 | 10470 | 12367 |
| 653 | 20240605 | 094800 | 25872541760 | 10480 | 10470 | 10530 | 10440 | 6497 |
| 654 | 20240605 | 094700 | 25804413030 | 10480 | 10500 | 10560 | 10350 | 15623 |
| 655 | 20240605 | 094600 | 25641491500 | 10500 | 10560 | 10580 | 10350 | 19196 |
| 656 | 20240605 | 094500 | 25440957300 | 10550 | 10680 | 10680 | 10550 | 10238 |
| 657 | 20240605 | 094400 | 25332455660 | 10690 | 10790 | 10800 | 10570 | 29802 |
| 658 | 20240605 | 094300 | 25015645390 | 10790 | 10670 | 10800 | 10670 | 8118 |
| 659 | 20240605 | 094200 | 24928387830 | 10670 | 10860 | 10860 | 10580 | 22746 |
| 660 | 20240605 | 094100 | 24685664520 | 10880 | 11000 | 11030 | 10850 | 13963 |
| 661 | 20240605 | 094000 | 24533546880 | 11000 | 11050 | 11140 | 10980 | 28914 |
| 662 | 20240605 | 093900 | 24213925310 | 11050 | 10780 | 11050 | 10770 | 31760 |
| 663 | 20240605 | 093800 | 23867476320 | 10790 | 10600 | 10840 | 10550 | 15419 |
| 664 | 20240605 | 093700 | 23702739270 | 10600 | 10440 | 10660 | 10400 | 31609 |
| 665 | 20240605 | 093600 | 23369226660 | 10450 | 10850 | 10870 | 10260 | 90880 |
| 666 | 20240605 | 093500 | 22412440300 | 10850 | 11290 | 11290 | 10850 | 43828 |
| 667 | 20240605 | 093400 | 21924999730 | 11290 | 11020 | 11300 | 11020 | 32474 |
| 668 | 20240605 | 093300 | 21564794880 | 11080 | 11080 | 11080 | 11080 | 0 |
| 669 | 20240605 | 093200 | 21564794880 | 11080 | 11370 | 11380 | 11080 | 33688 |
| 670 | 20240605 | 093100 | 21187143610 | 11380 | 11480 | 11480 | 11360 | 17885 |
| 671 | 20240605 | 093000 | 20983126120 | 11480 | 11380 | 11490 | 11360 | 16879 |
| 672 | 20240605 | 092900 | 20790532690 | 11380 | 11660 | 11660 | 11340 | 43153 |
| 673 | 20240605 | 092800 | 20294228430 | 11660 | 11590 | 11720 | 11550 | 16881 |
| 674 | 20240605 | 092700 | 20097247280 | 11590 | 11750 | 11750 | 11530 | 35136 |
| 675 | 20240605 | 092600 | 19688692480 | 11720 | 11830 | 11850 | 11660 | 20886 |
| 676 | 20240605 | 092500 | 19443549570 | 11850 | 11660 | 11860 | 11600 | 23974 |
| 677 | 20240605 | 092400 | 19162353560 | 11650 | 11920 | 11920 | 11600 | 52497 |
| 678 | 20240605 | 092300 | 18547745500 | 11920 | 12060 | 12060 | 11910 | 16688 |
| 679 | 20240605 | 092200 | 18347944020 | 12050 | 12100 | 12130 | 12010 | 7529 |
| 680 | 20240605 | 092100 | 18257145700 | 12030 | 12240 | 12240 | 11930 | 24193 |
| 681 | 20240605 | 092000 | 17964101760 | 12200 | 12150 | 12300 | 12040 | 25908 |
| 682 | 20240605 | 091900 | 17648958310 | 12130 | 12120 | 12240 | 12110 | 15826 |
| 683 | 20240605 | 091800 | 17456209200 | 12120 | 12040 | 12350 | 12030 | 45480 |
| 684 | 20240605 | 091700 | 16901297420 | 12040 | 11850 | 12050 | 11660 | 51445 |
| 685 | 20240605 | 091600 | 16294272510 | 11850 | 12360 | 12370 | 11800 | 57966 |
| 686 | 20240605 | 091500 | 15592476770 | 12360 | 12670 | 12680 | 12360 | 38112 |
| 687 | 20240605 | 091400 | 15114763110 | 12650 | 12570 | 12680 | 12500 | 38418 |
| 688 | 20240605 | 091300 | 14632101060 | 12600 | 12690 | 12690 | 12500 | 40899 |
| 689 | 20240605 | 091200 | 14118106290 | 12690 | 12470 | 12770 | 12460 | 99658 |
| 690 | 20240605 | 091100 | 12856159440 | 12480 | 12650 | 12670 | 12000 | 84283 |
| 691 | 20240605 | 091000 | 11810873860 | 12660 | 12070 | 12690 | 12000 | 136067 |
| 692 | 20240605 | 090900 | 10111339930 | 12070 | 11830 | 12310 | 11800 | 74032 |
| 693 | 20240605 | 090800 | 9213986400 | 11830 | 12310 | 12400 | 11800 | 144736 |
| 694 | 20240605 | 090700 | 7447356430 | 12310 | 12310 | 12310 | 12310 | 0 |
| 695 | 20240605 | 090600 | 7447356430 | 12310 | 12310 | 12310 | 12310 | 0 |
| 696 | 20240605 | 090500 | 7447356430 | 12310 | 11940 | 12310 | 11900 | 169207 |
| 697 | 20240605 | 090400 | 5406293720 | 11910 | 11610 | 11950 | 11610 | 106502 |
| 698 | 20240605 | 090300 | 4149793910 | 11640 | 11450 | 11900 | 11410 | 197005 |
| 699 | 20240605 | 090200 | 1852250120 | 11450 | 11200 | 11500 | 11190 | 164720 |
| 700 | 20240605 | 090100 | 0 | 9930 | 9930 | 9930 | 9930 | 0 |
| 701 | 20240605 | 090000 | 0 | 9930 | 9930 | 9930 | 9930 | 0 |