35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241217 | 204000 | 14412781055 | 3725 | 3725 | 3725 | 3725 | 27494 |
| 3 | 20241217 | 203900 | 14412781055 | 3725 | 3725 | 3725 | 3725 | 0 |
| 4 | 20241217 | 203800 | 14412781055 | 3725 | 3725 | 3725 | 3725 | 0 |
| 5 | 20241217 | 203700 | 14412781055 | 3725 | 3725 | 3725 | 3725 | 0 |
| 6 | 20241217 | 203600 | 14412781055 | 3725 | 3725 | 3725 | 3725 | 0 |
| 7 | 20241217 | 203500 | 14412781055 | 3725 | 3725 | 3725 | 3725 | 0 |
| 8 | 20241217 | 203400 | 14412781055 | 3725 | 3725 | 3725 | 3725 | 0 |
| 9 | 20241217 | 203300 | 14412781055 | 3725 | 3725 | 3725 | 3725 | 0 |
| 10 | 20241217 | 203200 | 14412781055 | 3725 | 3725 | 3725 | 3725 | 0 |
| 11 | 20241217 | 203100 | 14412781055 | 3725 | 3725 | 3725 | 3725 | 0 |
| 12 | 20241217 | 203000 | 14412781055 | 3725 | 3725 | 3725 | 3725 | 0 |
| 13 | 20241217 | 202900 | 14412781055 | 3725 | 3725 | 3725 | 3725 | 0 |
| 14 | 20241217 | 202800 | 14412781055 | 3725 | 3725 | 3725 | 3725 | 0 |
| 15 | 20241217 | 202700 | 14412781055 | 3725 | 3725 | 3725 | 3725 | 0 |
| 16 | 20241217 | 202600 | 14412781055 | 3725 | 3725 | 3725 | 3725 | 0 |
| 17 | 20241217 | 202500 | 14412781055 | 3725 | 3725 | 3725 | 3725 | 0 |
| 18 | 20241217 | 202400 | 14412781055 | 3725 | 3725 | 3725 | 3725 | 0 |
| 19 | 20241217 | 202300 | 14412781055 | 3725 | 3725 | 3725 | 3725 | 0 |
| 20 | 20241217 | 202200 | 14412781055 | 3725 | 3725 | 3725 | 3725 | 0 |
| 21 | 20241217 | 202100 | 14412781055 | 3725 | 3725 | 3725 | 3725 | 0 |
| 22 | 20241217 | 202000 | 14412781055 | 3725 | 3725 | 3725 | 3725 | 0 |
| 23 | 20241217 | 201900 | 14412781055 | 3725 | 3725 | 3725 | 3725 | 0 |
| 24 | 20241217 | 201800 | 14412781055 | 3725 | 3725 | 3725 | 3725 | 0 |
| 25 | 20241217 | 201700 | 14412781055 | 3725 | 3725 | 3725 | 3725 | 0 |
| 26 | 20241217 | 201600 | 14412781055 | 3725 | 3725 | 3725 | 3725 | 0 |
| 27 | 20241217 | 201500 | 14412781055 | 3725 | 3725 | 3725 | 3725 | 0 |
| 28 | 20241217 | 201400 | 14412781055 | 3725 | 3725 | 3725 | 3725 | 0 |
| 29 | 20241217 | 201300 | 14412781055 | 3725 | 3725 | 3725 | 3725 | 0 |
| 30 | 20241217 | 201200 | 14412781055 | 3725 | 3725 | 3725 | 3725 | 0 |
| 31 | 20241217 | 201100 | 14412781055 | 3725 | 3725 | 3725 | 3725 | 0 |
| 32 | 20241217 | 201000 | 14412781055 | 3725 | 3725 | 3725 | 3725 | 27494 |
| 33 | 20241217 | 200900 | 14412781055 | 3725 | 3725 | 3725 | 3725 | 0 |
| 34 | 20241217 | 200800 | 14412781055 | 3725 | 3725 | 3725 | 3725 | 0 |
| 35 | 20241217 | 200700 | 14412781055 | 3725 | 3725 | 3725 | 3725 | 0 |
| 36 | 20241217 | 200600 | 14412781055 | 3725 | 3725 | 3725 | 3725 | 0 |
| 37 | 20241217 | 200500 | 14412781055 | 3725 | 3725 | 3725 | 3725 | 0 |
| 38 | 20241217 | 200400 | 14412781055 | 3725 | 3725 | 3725 | 3725 | 0 |
| 39 | 20241217 | 200300 | 14412781055 | 3725 | 3725 | 3725 | 3725 | 0 |
| 40 | 20241217 | 200200 | 14412781055 | 3725 | 3725 | 3725 | 3725 | 0 |
| 41 | 20241217 | 200100 | 14412781055 | 3725 | 3725 | 3725 | 3725 | 0 |
| 42 | 20241217 | 200000 | 14412781055 | 3725 | 3725 | 3725 | 3725 | 0 |
| 43 | 20241217 | 195900 | 14412781055 | 3725 | 3725 | 3725 | 3725 | 0 |
| 44 | 20241217 | 195800 | 14412781055 | 3725 | 3725 | 3725 | 3725 | 0 |
| 45 | 20241217 | 195700 | 14412781055 | 3725 | 3725 | 3725 | 3725 | 0 |
| 46 | 20241217 | 195600 | 14412781055 | 3725 | 3725 | 3725 | 3725 | 0 |
| 47 | 20241217 | 195500 | 14412781055 | 3725 | 3725 | 3725 | 3725 | 0 |
| 48 | 20241217 | 195400 | 14412781055 | 3725 | 3725 | 3725 | 3725 | 0 |
| 49 | 20241217 | 195300 | 14412781055 | 3725 | 3725 | 3725 | 3725 | 0 |
| 50 | 20241217 | 195200 | 14412781055 | 3725 | 3725 | 3725 | 3725 | 0 |
| 51 | 20241217 | 195100 | 14412781055 | 3725 | 3725 | 3725 | 3725 | 0 |
| 52 | 20241217 | 195000 | 14412781055 | 3725 | 3725 | 3725 | 3725 | 0 |
| 53 | 20241217 | 194900 | 14412781055 | 3725 | 3725 | 3725 | 3725 | 0 |
| 54 | 20241217 | 194800 | 14412781055 | 3725 | 3725 | 3725 | 3725 | 0 |
| 55 | 20241217 | 194700 | 14412781055 | 3725 | 3725 | 3725 | 3725 | 0 |
| 56 | 20241217 | 194600 | 14412781055 | 3725 | 3725 | 3725 | 3725 | 0 |
| 57 | 20241217 | 194500 | 14412781055 | 3725 | 3725 | 3725 | 3725 | 0 |
| 58 | 20241217 | 194400 | 14412781055 | 3725 | 3725 | 3725 | 3725 | 0 |
| 59 | 20241217 | 194300 | 14412781055 | 3725 | 3725 | 3725 | 3725 | 0 |
| 60 | 20241217 | 194200 | 14412781055 | 3725 | 3725 | 3725 | 3725 | 0 |
| 61 | 20241217 | 194100 | 14412781055 | 3725 | 3725 | 3725 | 3725 | 0 |
| 62 | 20241217 | 194000 | 14412781055 | 3725 | 3725 | 3725 | 3725 | 27494 |
| 63 | 20241217 | 193900 | 14412781055 | 3725 | 3725 | 3725 | 3725 | 0 |
| 64 | 20241217 | 193800 | 14412781055 | 3725 | 3725 | 3725 | 3725 | 0 |
| 65 | 20241217 | 193700 | 14412781055 | 3725 | 3725 | 3725 | 3725 | 0 |
| 66 | 20241217 | 193600 | 14412781055 | 3725 | 3725 | 3725 | 3725 | 0 |
| 67 | 20241217 | 193500 | 14412781055 | 3725 | 3725 | 3725 | 3725 | 0 |
| 68 | 20241217 | 193400 | 14412781055 | 3725 | 3725 | 3725 | 3725 | 0 |
| 69 | 20241217 | 193300 | 14412781055 | 3725 | 3725 | 3725 | 3725 | 0 |
| 70 | 20241217 | 193200 | 14412781055 | 3725 | 3725 | 3725 | 3725 | 0 |
| 71 | 20241217 | 193100 | 14412781055 | 3725 | 3725 | 3725 | 3725 | 0 |
| 72 | 20241217 | 193000 | 14412781055 | 3725 | 3725 | 3725 | 3725 | 0 |
| 73 | 20241217 | 192900 | 14412781055 | 3725 | 3725 | 3725 | 3725 | 0 |
| 74 | 20241217 | 192800 | 14412781055 | 3725 | 3725 | 3725 | 3725 | 0 |
| 75 | 20241217 | 192700 | 14412781055 | 3725 | 3725 | 3725 | 3725 | 0 |
| 76 | 20241217 | 192600 | 14412781055 | 3725 | 3725 | 3725 | 3725 | 0 |
| 77 | 20241217 | 192500 | 14412781055 | 3725 | 3725 | 3725 | 3725 | 0 |
| 78 | 20241217 | 192400 | 14412781055 | 3725 | 3725 | 3725 | 3725 | 0 |
| 79 | 20241217 | 192300 | 14412781055 | 3725 | 3725 | 3725 | 3725 | 0 |
| 80 | 20241217 | 192200 | 14412781055 | 3725 | 3725 | 3725 | 3725 | 0 |
| 81 | 20241217 | 192100 | 14412781055 | 3725 | 3725 | 3725 | 3725 | 0 |
| 82 | 20241217 | 192000 | 14412781055 | 3725 | 3725 | 3725 | 3725 | 0 |
| 83 | 20241217 | 191900 | 14412781055 | 3725 | 3725 | 3725 | 3725 | 0 |
| 84 | 20241217 | 191800 | 14412781055 | 3725 | 3725 | 3725 | 3725 | 0 |
| 85 | 20241217 | 191700 | 14412781055 | 3725 | 3725 | 3725 | 3725 | 0 |
| 86 | 20241217 | 191600 | 14412781055 | 3725 | 3725 | 3725 | 3725 | 0 |
| 87 | 20241217 | 191500 | 14412781055 | 3725 | 3725 | 3725 | 3725 | 0 |
| 88 | 20241217 | 191400 | 14412781055 | 3725 | 3725 | 3725 | 3725 | 0 |
| 89 | 20241217 | 191300 | 14412781055 | 3725 | 3725 | 3725 | 3725 | 0 |
| 90 | 20241217 | 191200 | 14412781055 | 3725 | 3725 | 3725 | 3725 | 0 |
| 91 | 20241217 | 191100 | 14412781055 | 3725 | 3725 | 3725 | 3725 | 0 |
| 92 | 20241217 | 191000 | 14412781055 | 3725 | 3725 | 3725 | 3725 | 27494 |
| 93 | 20241217 | 190900 | 14412781055 | 3725 | 3725 | 3725 | 3725 | 0 |
| 94 | 20241217 | 190800 | 14412781055 | 3725 | 3725 | 3725 | 3725 | 0 |
| 95 | 20241217 | 190700 | 14412781055 | 3725 | 3725 | 3725 | 3725 | 0 |
| 96 | 20241217 | 190600 | 14412781055 | 3725 | 3725 | 3725 | 3725 | 0 |
| 97 | 20241217 | 190500 | 14412781055 | 3725 | 3725 | 3725 | 3725 | 0 |
| 98 | 20241217 | 190400 | 14412781055 | 3725 | 3725 | 3725 | 3725 | 0 |
| 99 | 20241217 | 190300 | 14412781055 | 3725 | 3725 | 3725 | 3725 | 0 |
| 100 | 20241217 | 190200 | 14412781055 | 3725 | 3725 | 3725 | 3725 | 0 |
| 101 | 20241217 | 190100 | 14412781055 | 3725 | 3725 | 3725 | 3725 | 0 |
| 102 | 20241217 | 190000 | 14412781055 | 3725 | 3725 | 3725 | 3725 | 0 |
| 103 | 20241217 | 185900 | 14412781055 | 3725 | 3725 | 3725 | 3725 | 0 |
| 104 | 20241217 | 185800 | 14412781055 | 3725 | 3725 | 3725 | 3725 | 0 |
| 105 | 20241217 | 185700 | 14412781055 | 3725 | 3725 | 3725 | 3725 | 0 |
| 106 | 20241217 | 185600 | 14412781055 | 3725 | 3725 | 3725 | 3725 | 0 |
| 107 | 20241217 | 185500 | 14412781055 | 3725 | 3725 | 3725 | 3725 | 0 |
| 108 | 20241217 | 185400 | 14412781055 | 3725 | 3725 | 3725 | 3725 | 0 |
| 109 | 20241217 | 185300 | 14412781055 | 3725 | 3725 | 3725 | 3725 | 0 |
| 110 | 20241217 | 185200 | 14412781055 | 3725 | 3725 | 3725 | 3725 | 0 |
| 111 | 20241217 | 185100 | 14412781055 | 3725 | 3725 | 3725 | 3725 | 0 |
| 112 | 20241217 | 185000 | 14412781055 | 3725 | 3725 | 3725 | 3725 | 0 |
| 113 | 20241217 | 184900 | 14412781055 | 3725 | 3725 | 3725 | 3725 | 0 |
| 114 | 20241217 | 184800 | 14412781055 | 3725 | 3725 | 3725 | 3725 | 0 |
| 115 | 20241217 | 184700 | 14412781055 | 3725 | 3725 | 3725 | 3725 | 0 |
| 116 | 20241217 | 184600 | 14412781055 | 3725 | 3725 | 3725 | 3725 | 0 |
| 117 | 20241217 | 184500 | 14412781055 | 3725 | 3725 | 3725 | 3725 | 0 |
| 118 | 20241217 | 184400 | 14412781055 | 3725 | 3725 | 3725 | 3725 | 0 |
| 119 | 20241217 | 184300 | 14412781055 | 3725 | 3725 | 3725 | 3725 | 0 |
| 120 | 20241217 | 184200 | 14412781055 | 3725 | 3725 | 3725 | 3725 | 0 |
| 121 | 20241217 | 184100 | 14412781055 | 3725 | 3725 | 3725 | 3725 | 0 |
| 122 | 20241217 | 184000 | 14412781055 | 3725 | 3725 | 3725 | 3725 | 27494 |
| 123 | 20241217 | 183900 | 14412781055 | 3725 | 3725 | 3725 | 3725 | 0 |
| 124 | 20241217 | 183800 | 14412781055 | 3725 | 3725 | 3725 | 3725 | 0 |
| 125 | 20241217 | 183700 | 14412781055 | 3725 | 3725 | 3725 | 3725 | 0 |
| 126 | 20241217 | 183600 | 14412781055 | 3725 | 3725 | 3725 | 3725 | 0 |
| 127 | 20241217 | 183500 | 14412781055 | 3725 | 3725 | 3725 | 3725 | 0 |
| 128 | 20241217 | 183400 | 14412781055 | 3725 | 3725 | 3725 | 3725 | 0 |
| 129 | 20241217 | 183300 | 14412781055 | 3725 | 3725 | 3725 | 3725 | 0 |
| 130 | 20241217 | 183200 | 14412781055 | 3725 | 3725 | 3725 | 3725 | 0 |
| 131 | 20241217 | 183100 | 14412781055 | 3725 | 3725 | 3725 | 3725 | 0 |
| 132 | 20241217 | 183000 | 14412781055 | 3725 | 3725 | 3725 | 3725 | 0 |
| 133 | 20241217 | 182900 | 14412781055 | 3725 | 3725 | 3725 | 3725 | 0 |
| 134 | 20241217 | 182800 | 14412781055 | 3725 | 3725 | 3725 | 3725 | 0 |
| 135 | 20241217 | 182700 | 14412781055 | 3725 | 3725 | 3725 | 3725 | 0 |
| 136 | 20241217 | 182600 | 14412781055 | 3725 | 3725 | 3725 | 3725 | 0 |
| 137 | 20241217 | 182500 | 14412781055 | 3725 | 3725 | 3725 | 3725 | 0 |
| 138 | 20241217 | 182400 | 14412781055 | 3725 | 3725 | 3725 | 3725 | 0 |
| 139 | 20241217 | 182300 | 14412781055 | 3725 | 3725 | 3725 | 3725 | 0 |
| 140 | 20241217 | 182200 | 14412781055 | 3725 | 3725 | 3725 | 3725 | 0 |
| 141 | 20241217 | 182100 | 14412781055 | 3725 | 3725 | 3725 | 3725 | 0 |
| 142 | 20241217 | 182000 | 14412781055 | 3725 | 3725 | 3725 | 3725 | 0 |
| 143 | 20241217 | 181900 | 14412781055 | 3725 | 3725 | 3725 | 3725 | 0 |
| 144 | 20241217 | 181800 | 14412781055 | 3725 | 3725 | 3725 | 3725 | 0 |
| 145 | 20241217 | 181700 | 14412781055 | 3725 | 3725 | 3725 | 3725 | 0 |
| 146 | 20241217 | 181600 | 14412781055 | 3725 | 3725 | 3725 | 3725 | 0 |
| 147 | 20241217 | 181500 | 14412781055 | 3725 | 3725 | 3725 | 3725 | 0 |
| 148 | 20241217 | 181400 | 14412781055 | 3725 | 3725 | 3725 | 3725 | 0 |
| 149 | 20241217 | 181300 | 14412781055 | 3725 | 3725 | 3725 | 3725 | 0 |
| 150 | 20241217 | 181200 | 14412781055 | 3725 | 3725 | 3725 | 3725 | 0 |
| 151 | 20241217 | 181100 | 14412781055 | 3725 | 3725 | 3725 | 3725 | 0 |
| 152 | 20241217 | 181000 | 14412781055 | 3725 | 3725 | 3725 | 3725 | 27494 |
| 153 | 20241217 | 180900 | 14412781055 | 3725 | 3725 | 3725 | 3725 | 0 |
| 154 | 20241217 | 180800 | 14412781055 | 3725 | 3725 | 3725 | 3725 | 0 |
| 155 | 20241217 | 180700 | 14412781055 | 3725 | 3725 | 3725 | 3725 | 0 |
| 156 | 20241217 | 180600 | 14412781055 | 3725 | 3725 | 3725 | 3725 | 0 |
| 157 | 20241217 | 180500 | 14412781055 | 3725 | 3725 | 3725 | 3725 | 0 |
| 158 | 20241217 | 180400 | 14412781055 | 3725 | 3725 | 3725 | 3725 | 0 |
| 159 | 20241217 | 180300 | 14412781055 | 3725 | 3725 | 3725 | 3725 | 0 |
| 160 | 20241217 | 180200 | 14412781055 | 3725 | 3725 | 3725 | 3725 | 0 |
| 161 | 20241217 | 180100 | 14412781055 | 3725 | 3725 | 3725 | 3725 | 0 |
| 162 | 20241217 | 180000 | 14412781055 | 3725 | 3725 | 3725 | 3725 | 0 |
| 163 | 20241217 | 175900 | 14412781055 | 3725 | 3725 | 3725 | 3725 | 0 |
| 164 | 20241217 | 175800 | 14412781055 | 3725 | 3725 | 3725 | 3725 | 0 |
| 165 | 20241217 | 175700 | 14412781055 | 3725 | 3725 | 3725 | 3725 | 0 |
| 166 | 20241217 | 175600 | 14412781055 | 3725 | 3725 | 3725 | 3725 | 0 |
| 167 | 20241217 | 175500 | 14412781055 | 3725 | 3725 | 3725 | 3725 | 0 |
| 168 | 20241217 | 175400 | 14412781055 | 3725 | 3725 | 3725 | 3725 | 0 |
| 169 | 20241217 | 175300 | 14412781055 | 3725 | 3725 | 3725 | 3725 | 0 |
| 170 | 20241217 | 175200 | 14412781055 | 3725 | 3725 | 3725 | 3725 | 0 |
| 171 | 20241217 | 175100 | 14412781055 | 3725 | 3725 | 3725 | 3725 | 0 |
| 172 | 20241217 | 175000 | 14412781055 | 3725 | 3725 | 3725 | 3725 | 0 |
| 173 | 20241217 | 174900 | 14412781055 | 3725 | 3725 | 3725 | 3725 | 0 |
| 174 | 20241217 | 174800 | 14412781055 | 3725 | 3725 | 3725 | 3725 | 0 |
| 175 | 20241217 | 174700 | 14412781055 | 3725 | 3725 | 3725 | 3725 | 0 |
| 176 | 20241217 | 174600 | 14412781055 | 3725 | 3725 | 3725 | 3725 | 0 |
| 177 | 20241217 | 174500 | 14412781055 | 3725 | 3725 | 3725 | 3725 | 0 |
| 178 | 20241217 | 174400 | 14412781055 | 3725 | 3725 | 3725 | 3725 | 0 |
| 179 | 20241217 | 174300 | 14412781055 | 3725 | 3725 | 3725 | 3725 | 0 |
| 180 | 20241217 | 174200 | 14412781055 | 3725 | 3725 | 3725 | 3725 | 0 |
| 181 | 20241217 | 174100 | 14412781055 | 3725 | 3725 | 3725 | 3725 | 0 |
| 182 | 20241217 | 174000 | 14412781055 | 3725 | 3725 | 3725 | 3725 | 27494 |
| 183 | 20241217 | 173900 | 14412781055 | 3725 | 3725 | 3725 | 3725 | 0 |
| 184 | 20241217 | 173800 | 14412781055 | 3725 | 3725 | 3725 | 3725 | 0 |
| 185 | 20241217 | 173700 | 14412781055 | 3725 | 3725 | 3725 | 3725 | 0 |
| 186 | 20241217 | 173600 | 14412781055 | 3725 | 3725 | 3725 | 3725 | 0 |
| 187 | 20241217 | 173500 | 14412781055 | 3725 | 3725 | 3725 | 3725 | 0 |
| 188 | 20241217 | 173400 | 14412781055 | 3725 | 3725 | 3725 | 3725 | 0 |
| 189 | 20241217 | 173300 | 14412781055 | 3725 | 3725 | 3725 | 3725 | 0 |
| 190 | 20241217 | 173200 | 14412781055 | 3725 | 3725 | 3725 | 3725 | 0 |
| 191 | 20241217 | 173100 | 14412781055 | 3725 | 3725 | 3725 | 3725 | 0 |
| 192 | 20241217 | 173000 | 14412781055 | 3725 | 3725 | 3725 | 3725 | 0 |
| 193 | 20241217 | 172900 | 14412781055 | 3725 | 3725 | 3725 | 3725 | 0 |
| 194 | 20241217 | 172800 | 14412781055 | 3725 | 3725 | 3725 | 3725 | 0 |
| 195 | 20241217 | 172700 | 14412781055 | 3725 | 3725 | 3725 | 3725 | 0 |
| 196 | 20241217 | 172600 | 14412781055 | 3725 | 3725 | 3725 | 3725 | 0 |
| 197 | 20241217 | 172500 | 14412781055 | 3725 | 3725 | 3725 | 3725 | 0 |
| 198 | 20241217 | 172400 | 14412781055 | 3725 | 3725 | 3725 | 3725 | 0 |
| 199 | 20241217 | 172300 | 14412781055 | 3725 | 3725 | 3725 | 3725 | 0 |
| 200 | 20241217 | 172200 | 14412781055 | 3725 | 3725 | 3725 | 3725 | 0 |
| 201 | 20241217 | 172100 | 14412781055 | 3725 | 3725 | 3725 | 3725 | 0 |
| 202 | 20241217 | 172000 | 14412781055 | 3725 | 3725 | 3725 | 3725 | 0 |
| 203 | 20241217 | 171900 | 14412781055 | 3725 | 3725 | 3725 | 3725 | 0 |
| 204 | 20241217 | 171800 | 14412781055 | 3725 | 3725 | 3725 | 3725 | 0 |
| 205 | 20241217 | 171700 | 14412781055 | 3725 | 3725 | 3725 | 3725 | 0 |
| 206 | 20241217 | 171600 | 14412781055 | 3725 | 3725 | 3725 | 3725 | 0 |
| 207 | 20241217 | 171500 | 14412781055 | 3725 | 3725 | 3725 | 3725 | 0 |
| 208 | 20241217 | 171400 | 14412781055 | 3725 | 3725 | 3725 | 3725 | 0 |
| 209 | 20241217 | 171300 | 14412781055 | 3725 | 3725 | 3725 | 3725 | 0 |
| 210 | 20241217 | 171200 | 14412781055 | 3725 | 3725 | 3725 | 3725 | 0 |
| 211 | 20241217 | 171100 | 14412781055 | 3725 | 3725 | 3725 | 3725 | 0 |
| 212 | 20241217 | 171000 | 14412781055 | 3725 | 3725 | 3725 | 3725 | 27494 |
| 213 | 20241217 | 170900 | 14412781055 | 3725 | 3725 | 3725 | 3725 | 0 |
| 214 | 20241217 | 170800 | 14412781055 | 3725 | 3725 | 3725 | 3725 | 0 |
| 215 | 20241217 | 170700 | 14412781055 | 3725 | 3725 | 3725 | 3725 | 0 |
| 216 | 20241217 | 170600 | 14412781055 | 3725 | 3725 | 3725 | 3725 | 0 |
| 217 | 20241217 | 170500 | 14412781055 | 3725 | 3725 | 3725 | 3725 | 0 |
| 218 | 20241217 | 170400 | 14412781055 | 3725 | 3725 | 3725 | 3725 | 0 |
| 219 | 20241217 | 170300 | 14412781055 | 3725 | 3725 | 3725 | 3725 | 0 |
| 220 | 20241217 | 170200 | 14412781055 | 3725 | 3725 | 3725 | 3725 | 0 |
| 221 | 20241217 | 170100 | 14412781055 | 3725 | 3725 | 3725 | 3725 | 0 |
| 222 | 20241217 | 170000 | 14412781055 | 3725 | 3725 | 3725 | 3725 | 0 |
| 223 | 20241217 | 165900 | 14412781055 | 3725 | 3725 | 3725 | 3725 | 0 |
| 224 | 20241217 | 165800 | 14412781055 | 3725 | 3725 | 3725 | 3725 | 0 |
| 225 | 20241217 | 165700 | 14412781055 | 3725 | 3725 | 3725 | 3725 | 0 |
| 226 | 20241217 | 165600 | 14412781055 | 3725 | 3725 | 3725 | 3725 | 0 |
| 227 | 20241217 | 165500 | 14412781055 | 3725 | 3725 | 3725 | 3725 | 0 |
| 228 | 20241217 | 165400 | 14412781055 | 3725 | 3725 | 3725 | 3725 | 0 |
| 229 | 20241217 | 165300 | 14412781055 | 3725 | 3725 | 3725 | 3725 | 0 |
| 230 | 20241217 | 165200 | 14412781055 | 3725 | 3725 | 3725 | 3725 | 0 |
| 231 | 20241217 | 165100 | 14412781055 | 3725 | 3725 | 3725 | 3725 | 0 |
| 232 | 20241217 | 165000 | 14412781055 | 3725 | 3725 | 3725 | 3725 | 0 |
| 233 | 20241217 | 164900 | 14412781055 | 3725 | 3725 | 3725 | 3725 | 0 |
| 234 | 20241217 | 164800 | 14412781055 | 3725 | 3725 | 3725 | 3725 | 0 |
| 235 | 20241217 | 164700 | 14412781055 | 3725 | 3725 | 3725 | 3725 | 0 |
| 236 | 20241217 | 164600 | 14412781055 | 3725 | 3725 | 3725 | 3725 | 0 |
| 237 | 20241217 | 164500 | 14412781055 | 3725 | 3725 | 3725 | 3725 | 0 |
| 238 | 20241217 | 164400 | 14412781055 | 3725 | 3725 | 3725 | 3725 | 0 |
| 239 | 20241217 | 164300 | 14412781055 | 3725 | 3725 | 3725 | 3725 | 0 |
| 240 | 20241217 | 164200 | 14412781055 | 3725 | 3725 | 3725 | 3725 | 0 |
| 241 | 20241217 | 164100 | 14412781055 | 3725 | 3725 | 3725 | 3725 | 0 |
| 242 | 20241217 | 164000 | 14412781055 | 3725 | 3725 | 3725 | 3725 | 27494 |
| 243 | 20241217 | 163900 | 14412781055 | 3725 | 3725 | 3725 | 3725 | 0 |
| 244 | 20241217 | 163800 | 14412781055 | 3725 | 3725 | 3725 | 3725 | 0 |
| 245 | 20241217 | 163700 | 14412781055 | 3725 | 3725 | 3725 | 3725 | 0 |
| 246 | 20241217 | 163600 | 14412781055 | 3725 | 3725 | 3725 | 3725 | 0 |
| 247 | 20241217 | 163500 | 14412781055 | 3725 | 3725 | 3725 | 3725 | 0 |
| 248 | 20241217 | 163400 | 14412781055 | 3725 | 3725 | 3725 | 3725 | 0 |
| 249 | 20241217 | 163300 | 14412781055 | 3725 | 3725 | 3725 | 3725 | 0 |
| 250 | 20241217 | 163200 | 14412781055 | 3725 | 3725 | 3725 | 3725 | 0 |
| 251 | 20241217 | 163100 | 14412781055 | 3725 | 3725 | 3725 | 3725 | 0 |
| 252 | 20241217 | 163000 | 14412781055 | 3725 | 3725 | 3725 | 3725 | 0 |
| 253 | 20241217 | 162900 | 14412781055 | 3725 | 3725 | 3725 | 3725 | 0 |
| 254 | 20241217 | 162800 | 14412781055 | 3725 | 3725 | 3725 | 3725 | 0 |
| 255 | 20241217 | 162700 | 14412781055 | 3725 | 3725 | 3725 | 3725 | 0 |
| 256 | 20241217 | 162600 | 14412781055 | 3725 | 3725 | 3725 | 3725 | 0 |
| 257 | 20241217 | 162500 | 14412781055 | 3725 | 3725 | 3725 | 3725 | 0 |
| 258 | 20241217 | 162400 | 14412781055 | 3725 | 3725 | 3725 | 3725 | 0 |
| 259 | 20241217 | 162300 | 14412781055 | 3725 | 3725 | 3725 | 3725 | 0 |
| 260 | 20241217 | 162200 | 14412781055 | 3725 | 3725 | 3725 | 3725 | 0 |
| 261 | 20241217 | 162100 | 14412781055 | 3725 | 3725 | 3725 | 3725 | 0 |
| 262 | 20241217 | 162000 | 14412781055 | 3725 | 3725 | 3725 | 3725 | 0 |
| 263 | 20241217 | 161900 | 14412781055 | 3725 | 3725 | 3725 | 3725 | 0 |
| 264 | 20241217 | 161800 | 14412781055 | 3725 | 3725 | 3725 | 3725 | 0 |
| 265 | 20241217 | 161700 | 14412781055 | 3725 | 3725 | 3725 | 3725 | 0 |
| 266 | 20241217 | 161600 | 14412781055 | 3725 | 3725 | 3725 | 3725 | 0 |
| 267 | 20241217 | 161500 | 14412781055 | 3725 | 3725 | 3725 | 3725 | 0 |
| 268 | 20241217 | 161400 | 14412781055 | 3725 | 3725 | 3725 | 3725 | 0 |
| 269 | 20241217 | 161300 | 14412781055 | 3725 | 3725 | 3725 | 3725 | 0 |
| 270 | 20241217 | 161200 | 14412781055 | 3725 | 3725 | 3725 | 3725 | 0 |
| 271 | 20241217 | 161100 | 14412781055 | 3725 | 3725 | 3725 | 3725 | 0 |
| 272 | 20241217 | 161000 | 14412781055 | 3725 | 3725 | 3725 | 3725 | 27494 |
| 273 | 20241217 | 160900 | 14412781055 | 3725 | 3725 | 3725 | 3725 | 0 |
| 274 | 20241217 | 160800 | 14412781055 | 3725 | 3725 | 3725 | 3725 | 0 |
| 275 | 20241217 | 160700 | 14412781055 | 3725 | 3725 | 3725 | 3725 | 0 |
| 276 | 20241217 | 160600 | 14412781055 | 3725 | 3725 | 3725 | 3725 | 0 |
| 277 | 20241217 | 160500 | 14412781055 | 3725 | 3725 | 3725 | 3725 | 0 |
| 278 | 20241217 | 160400 | 14412781055 | 3725 | 3725 | 3725 | 3725 | 0 |
| 279 | 20241217 | 160300 | 14412781055 | 3725 | 3725 | 3725 | 3725 | 0 |
| 280 | 20241217 | 160200 | 14412781055 | 3725 | 3725 | 3725 | 3725 | 0 |
| 281 | 20241217 | 160100 | 14412781055 | 3725 | 3725 | 3725 | 3725 | 0 |
| 282 | 20241217 | 160000 | 14412781055 | 3725 | 3725 | 3725 | 3725 | 0 |
| 283 | 20241217 | 155900 | 14412781055 | 3725 | 3725 | 3725 | 3725 | 0 |
| 284 | 20241217 | 155800 | 14412781055 | 3725 | 3725 | 3725 | 3725 | 0 |
| 285 | 20241217 | 155700 | 14412781055 | 3725 | 3725 | 3725 | 3725 | 0 |
| 286 | 20241217 | 155600 | 14412781055 | 3725 | 3725 | 3725 | 3725 | 0 |
| 287 | 20241217 | 155500 | 14412781055 | 3725 | 3725 | 3725 | 3725 | 0 |
| 288 | 20241217 | 155400 | 14412781055 | 3725 | 3725 | 3725 | 3725 | 0 |
| 289 | 20241217 | 155300 | 14412781055 | 3725 | 3725 | 3725 | 3725 | 0 |
| 290 | 20241217 | 155200 | 14412781055 | 3725 | 3725 | 3725 | 3725 | 0 |
| 291 | 20241217 | 155100 | 14412781055 | 3725 | 3725 | 3725 | 3725 | 0 |
| 292 | 20241217 | 155000 | 14412781055 | 3725 | 3725 | 3725 | 3725 | 0 |
| 293 | 20241217 | 154900 | 14412781055 | 3725 | 3725 | 3725 | 3725 | 0 |
| 294 | 20241217 | 154800 | 14412781055 | 3725 | 3725 | 3725 | 3725 | 0 |
| 295 | 20241217 | 154700 | 14412781055 | 3725 | 3725 | 3725 | 3725 | 0 |
| 296 | 20241217 | 154600 | 14412781055 | 3725 | 3725 | 3725 | 3725 | 0 |
| 297 | 20241217 | 154500 | 14412781055 | 3725 | 3725 | 3725 | 3725 | 0 |
| 298 | 20241217 | 154400 | 14412781055 | 3725 | 3725 | 3725 | 3725 | 0 |
| 299 | 20241217 | 154300 | 14412781055 | 3725 | 3725 | 3725 | 3725 | 0 |
| 300 | 20241217 | 154200 | 14412781055 | 3725 | 3725 | 3725 | 3725 | 0 |
| 301 | 20241217 | 154100 | 14412781055 | 3725 | 3725 | 3725 | 3725 | 0 |
| 302 | 20241217 | 154000 | 14412781055 | 3725 | 3725 | 3725 | 3725 | 27494 |
| 303 | 20241217 | 153900 | 14412781055 | 3725 | 3725 | 3725 | 3725 | 0 |
| 304 | 20241217 | 153800 | 14412781055 | 3725 | 3725 | 3725 | 3725 | 0 |
| 305 | 20241217 | 153700 | 14412781055 | 3725 | 3725 | 3725 | 3725 | 0 |
| 306 | 20241217 | 153600 | 14412781055 | 3725 | 3725 | 3725 | 3725 | 0 |
| 307 | 20241217 | 153500 | 14412781055 | 3725 | 3725 | 3725 | 3725 | 0 |
| 308 | 20241217 | 153400 | 14412781055 | 3725 | 3725 | 3725 | 3725 | 0 |
| 309 | 20241217 | 153300 | 14412781055 | 3725 | 3725 | 3725 | 3725 | 0 |
| 310 | 20241217 | 153200 | 14412781055 | 3725 | 3725 | 3725 | 3725 | 0 |
| 311 | 20241217 | 153100 | 14412781055 | 3725 | 3725 | 3725 | 3725 | 0 |
| 312 | 20241217 | 153000 | 14412781055 | 3725 | 3725 | 3725 | 3725 | 27494 |
| 313 | 20241217 | 152900 | 14310365905 | 3730 | 3730 | 3730 | 3730 | 0 |
| 314 | 20241217 | 152800 | 14310365905 | 3730 | 3730 | 3730 | 3730 | 0 |
| 315 | 20241217 | 152700 | 14310365905 | 3730 | 3730 | 3730 | 3730 | 0 |
| 316 | 20241217 | 152600 | 14310365905 | 3730 | 3730 | 3730 | 3730 | 0 |
| 317 | 20241217 | 152500 | 14310365905 | 3730 | 3730 | 3730 | 3730 | 0 |
| 318 | 20241217 | 152400 | 14310365905 | 3730 | 3730 | 3730 | 3730 | 0 |
| 319 | 20241217 | 152300 | 14310365905 | 3730 | 3730 | 3730 | 3730 | 0 |
| 320 | 20241217 | 152200 | 14310365905 | 3730 | 3730 | 3730 | 3730 | 0 |
| 321 | 20241217 | 152100 | 14310365905 | 3730 | 3730 | 3730 | 3730 | 0 |
| 322 | 20241217 | 152000 | 14310365905 | 3730 | 3730 | 3730 | 3730 | 0 |
| 323 | 20241217 | 151900 | 14310365905 | 3730 | 3730 | 3735 | 3730 | 12332 |
| 324 | 20241217 | 151800 | 14264317540 | 3730 | 3730 | 3735 | 3725 | 12452 |
| 325 | 20241217 | 151700 | 14217844765 | 3725 | 3730 | 3730 | 3725 | 8039 |
| 326 | 20241217 | 151600 | 14187883935 | 3720 | 3730 | 3730 | 3720 | 7054 |
| 327 | 20241217 | 151500 | 14161623960 | 3735 | 3730 | 3735 | 3720 | 5921 |
| 328 | 20241217 | 151400 | 14139564790 | 3730 | 3735 | 3735 | 3725 | 2132 |
| 329 | 20241217 | 151300 | 14131605005 | 3735 | 3745 | 3745 | 3720 | 11154 |
| 330 | 20241217 | 151200 | 14089925675 | 3745 | 3740 | 3745 | 3740 | 5010 |
| 331 | 20241217 | 151100 | 14071167915 | 3740 | 3725 | 3745 | 3720 | 5409 |
| 332 | 20241217 | 151000 | 14050979600 | 3725 | 3715 | 3730 | 3715 | 3410 |
| 333 | 20241217 | 150900 | 14038289270 | 3720 | 3715 | 3725 | 3710 | 5458 |
| 334 | 20241217 | 150800 | 14018013160 | 3715 | 3715 | 3715 | 3710 | 12954 |
| 335 | 20241217 | 150700 | 13969920385 | 3715 | 3720 | 3720 | 3715 | 1161 |
| 336 | 20241217 | 150600 | 13965603935 | 3720 | 3710 | 3720 | 3710 | 2092 |
| 337 | 20241217 | 150500 | 13957832805 | 3700 | 3705 | 3715 | 3700 | 13240 |
| 338 | 20241217 | 150400 | 13908794255 | 3700 | 3715 | 3715 | 3700 | 44014 |
| 339 | 20241217 | 150300 | 13745746795 | 3715 | 3715 | 3725 | 3715 | 3627 |
| 340 | 20241217 | 150200 | 13732261420 | 3715 | 3710 | 3720 | 3710 | 2931 |
| 341 | 20241217 | 150100 | 13721381245 | 3710 | 3730 | 3730 | 3705 | 27941 |
| 342 | 20241217 | 150000 | 13617599215 | 3725 | 3735 | 3735 | 3725 | 6506 |
| 343 | 20241217 | 145900 | 13593359295 | 3735 | 3740 | 3740 | 3715 | 21131 |
| 344 | 20241217 | 145800 | 13514589450 | 3740 | 3740 | 3745 | 3735 | 2184 |
| 345 | 20241217 | 145700 | 13506427665 | 3740 | 3740 | 3740 | 3735 | 3781 |
| 346 | 20241217 | 145600 | 13492303735 | 3740 | 3735 | 3740 | 3735 | 2356 |
| 347 | 20241217 | 145500 | 13483503665 | 3735 | 3735 | 3740 | 3730 | 15632 |
| 348 | 20241217 | 145400 | 13425162230 | 3740 | 3740 | 3740 | 3735 | 3964 |
| 349 | 20241217 | 145300 | 13410355690 | 3740 | 3745 | 3750 | 3740 | 5948 |
| 350 | 20241217 | 145200 | 13388093340 | 3745 | 3745 | 3750 | 3740 | 1890 |
| 351 | 20241217 | 145100 | 13381014705 | 3745 | 3745 | 3745 | 3735 | 5610 |
| 352 | 20241217 | 145000 | 13360042555 | 3740 | 3745 | 3750 | 3740 | 2182 |
| 353 | 20241217 | 144900 | 13351873935 | 3745 | 3750 | 3750 | 3740 | 9174 |
| 354 | 20241217 | 144800 | 13317521300 | 3755 | 3755 | 3755 | 3750 | 1726 |
| 355 | 20241217 | 144700 | 13311047140 | 3750 | 3755 | 3755 | 3750 | 865 |
| 356 | 20241217 | 144600 | 13307801065 | 3755 | 3755 | 3760 | 3750 | 3203 |
| 357 | 20241217 | 144500 | 13295780765 | 3755 | 3755 | 3760 | 3755 | 600 |
| 358 | 20241217 | 144400 | 13293527085 | 3755 | 3755 | 3760 | 3750 | 7418 |
| 359 | 20241217 | 144300 | 13265698795 | 3750 | 3760 | 3765 | 3750 | 37541 |
| 360 | 20241217 | 144200 | 13124735270 | 3765 | 3760 | 3765 | 3760 | 329 |
| 361 | 20241217 | 144100 | 13123496840 | 3770 | 3770 | 3770 | 3765 | 10975 |
| 362 | 20241217 | 144000 | 13082175765 | 3770 | 3770 | 3775 | 3770 | 849 |
| 363 | 20241217 | 143900 | 13078974680 | 3770 | 3770 | 3775 | 3765 | 1172 |
| 364 | 20241217 | 143800 | 13074556710 | 3775 | 3765 | 3775 | 3760 | 4634 |
| 365 | 20241217 | 143700 | 13057120570 | 3765 | 3770 | 3775 | 3765 | 7019 |
| 366 | 20241217 | 143600 | 13030664370 | 3770 | 3770 | 3775 | 3770 | 1326 |
| 367 | 20241217 | 143500 | 13025665005 | 3775 | 3770 | 3775 | 3770 | 2775 |
| 368 | 20241217 | 143400 | 13015198720 | 3775 | 3775 | 3775 | 3765 | 5042 |
| 369 | 20241217 | 143300 | 12996184390 | 3775 | 3785 | 3785 | 3775 | 172 |
| 370 | 20241217 | 143200 | 12995533885 | 3780 | 3790 | 3795 | 3780 | 3320 |
| 371 | 20241217 | 143100 | 12982984130 | 3785 | 3790 | 3800 | 3780 | 4467 |
| 372 | 20241217 | 143000 | 12966072390 | 3790 | 3805 | 3810 | 3780 | 11041 |
| 373 | 20241217 | 142900 | 12924141330 | 3805 | 3815 | 3815 | 3800 | 1522 |
| 374 | 20241217 | 142800 | 12918346935 | 3815 | 3815 | 3825 | 3815 | 9292 |
| 375 | 20241217 | 142700 | 12882860515 | 3815 | 3815 | 3815 | 3785 | 19262 |
| 376 | 20241217 | 142600 | 12809634325 | 3815 | 3800 | 3815 | 3800 | 9081 |
| 377 | 20241217 | 142500 | 12775070560 | 3800 | 3795 | 3805 | 3795 | 11052 |
| 378 | 20241217 | 142400 | 12733078510 | 3790 | 3790 | 3800 | 3785 | 6875 |
| 379 | 20241217 | 142300 | 12707003090 | 3785 | 3795 | 3800 | 3785 | 2923 |
| 380 | 20241217 | 142200 | 12695916830 | 3795 | 3775 | 3795 | 3765 | 12574 |
| 381 | 20241217 | 142100 | 12648384845 | 3770 | 3775 | 3775 | 3770 | 8907 |
| 382 | 20241217 | 142000 | 12614789790 | 3780 | 3780 | 3780 | 3780 | 405 |
| 383 | 20241217 | 141900 | 12613258890 | 3775 | 3775 | 3775 | 3770 | 4036 |
| 384 | 20241217 | 141800 | 12598022995 | 3775 | 3775 | 3775 | 3775 | 386 |
| 385 | 20241217 | 141700 | 12596565845 | 3770 | 3770 | 3775 | 3770 | 288 |
| 386 | 20241217 | 141600 | 12595480080 | 3770 | 3770 | 3770 | 3765 | 127 |
| 387 | 20241217 | 141500 | 12595001325 | 3770 | 3780 | 3780 | 3770 | 1954 |
| 388 | 20241217 | 141400 | 12587622570 | 3780 | 3775 | 3780 | 3770 | 1066 |
| 389 | 20241217 | 141300 | 12583601600 | 3775 | 3780 | 3780 | 3770 | 1466 |
| 390 | 20241217 | 141200 | 12578067360 | 3775 | 3775 | 3775 | 3775 | 368 |
| 391 | 20241217 | 141100 | 12576678160 | 3770 | 3770 | 3775 | 3765 | 633 |
| 392 | 20241217 | 141000 | 12574292435 | 3770 | 3765 | 3770 | 3765 | 1614 |
| 393 | 20241217 | 140900 | 12568209160 | 3765 | 3770 | 3775 | 3765 | 1386 |
| 394 | 20241217 | 140800 | 12562984065 | 3770 | 3770 | 3770 | 3765 | 1779 |
| 395 | 20241217 | 140700 | 12556282235 | 3765 | 3765 | 3770 | 3765 | 2505 |
| 396 | 20241217 | 140600 | 12546850565 | 3770 | 3770 | 3770 | 3770 | 1717 |
| 397 | 20241217 | 140500 | 12540377475 | 3770 | 3770 | 3775 | 3770 | 593 |
| 398 | 20241217 | 140400 | 12538141475 | 3770 | 3775 | 3775 | 3770 | 679 |
| 399 | 20241217 | 140300 | 12535581615 | 3775 | 3775 | 3780 | 3770 | 2164 |
| 400 | 20241217 | 140200 | 12527418085 | 3775 | 3780 | 3780 | 3775 | 192 |
| 401 | 20241217 | 140100 | 12526692935 | 3780 | 3775 | 3780 | 3770 | 2723 |
| 402 | 20241217 | 140000 | 12516424695 | 3780 | 3775 | 3780 | 3770 | 1158 |
| 403 | 20241217 | 135900 | 12512057400 | 3775 | 3780 | 3780 | 3770 | 385 |
| 404 | 20241217 | 135800 | 12510604050 | 3770 | 3780 | 3780 | 3770 | 412 |
| 405 | 20241217 | 135700 | 12509048250 | 3775 | 3780 | 3780 | 3775 | 359 |
| 406 | 20241217 | 135600 | 12507691375 | 3780 | 3780 | 3780 | 3770 | 1118 |
| 407 | 20241217 | 135500 | 12503474005 | 3775 | 3780 | 3780 | 3775 | 123 |
| 408 | 20241217 | 135400 | 12503009080 | 3780 | 3780 | 3780 | 3775 | 1854 |
| 409 | 20241217 | 135300 | 12496007810 | 3780 | 3775 | 3780 | 3775 | 743 |
| 410 | 20241217 | 135200 | 12493199275 | 3780 | 3775 | 3780 | 3775 | 103 |
| 411 | 20241217 | 135100 | 12492809965 | 3780 | 3780 | 3780 | 3775 | 1745 |
| 412 | 20241217 | 135000 | 12486222095 | 3780 | 3775 | 3780 | 3775 | 197 |
| 413 | 20241217 | 134900 | 12485478255 | 3775 | 3775 | 3780 | 3770 | 1110 |
| 414 | 20241217 | 134800 | 12481288955 | 3775 | 3770 | 3775 | 3765 | 252 |
| 415 | 20241217 | 134700 | 12480338910 | 3770 | 3765 | 3770 | 3765 | 2144 |
| 416 | 20241217 | 134600 | 12472259990 | 3765 | 3765 | 3765 | 3760 | 1038 |
| 417 | 20241217 | 134500 | 12468352245 | 3765 | 3760 | 3765 | 3760 | 205 |
| 418 | 20241217 | 134400 | 12467581030 | 3760 | 3760 | 3760 | 3760 | 2631 |
| 419 | 20241217 | 134300 | 12457688470 | 3760 | 3760 | 3760 | 3755 | 2462 |
| 420 | 20241217 | 134200 | 12448433465 | 3765 | 3765 | 3765 | 3765 | 169 |
| 421 | 20241217 | 134100 | 12447797180 | 3770 | 3760 | 3770 | 3760 | 474 |
| 422 | 20241217 | 134000 | 12446014840 | 3760 | 3770 | 3770 | 3760 | 1299 |
| 423 | 20241217 | 133900 | 12441121830 | 3765 | 3760 | 3765 | 3755 | 1098 |
| 424 | 20241217 | 133800 | 12436990770 | 3765 | 3760 | 3765 | 3760 | 272 |
| 425 | 20241217 | 133700 | 12435967435 | 3760 | 3760 | 3760 | 3755 | 3559 |
| 426 | 20241217 | 133600 | 12422596810 | 3760 | 3770 | 3770 | 3755 | 2778 |
| 427 | 20241217 | 133500 | 12412151145 | 3770 | 3770 | 3770 | 3760 | 1940 |
| 428 | 20241217 | 133400 | 12404845340 | 3760 | 3770 | 3770 | 3760 | 3527 |
| 429 | 20241217 | 133300 | 12391582140 | 3770 | 3765 | 3770 | 3760 | 7079 |
| 430 | 20241217 | 133200 | 12364958120 | 3770 | 3770 | 3770 | 3765 | 2293 |
| 431 | 20241217 | 133100 | 12356324310 | 3770 | 3775 | 3775 | 3770 | 518 |
| 432 | 20241217 | 133000 | 12354371060 | 3770 | 3770 | 3775 | 3765 | 1818 |
| 433 | 20241217 | 132900 | 12347521305 | 3775 | 3770 | 3780 | 3770 | 348 |
| 434 | 20241217 | 132800 | 12346208045 | 3775 | 3770 | 3775 | 3765 | 341 |
| 435 | 20241217 | 132700 | 12344922415 | 3770 | 3775 | 3780 | 3765 | 4297 |
| 436 | 20241217 | 132600 | 12328712775 | 3780 | 3780 | 3780 | 3775 | 952 |
| 437 | 20241217 | 132500 | 12325118935 | 3775 | 3780 | 3780 | 3775 | 1182 |
| 438 | 20241217 | 132400 | 12320653475 | 3780 | 3780 | 3780 | 3780 | 213 |
| 439 | 20241217 | 132300 | 12319848335 | 3780 | 3780 | 3780 | 3775 | 114 |
| 440 | 20241217 | 132200 | 12319417590 | 3780 | 3785 | 3785 | 3780 | 1936 |
| 441 | 20241217 | 132100 | 12312099475 | 3785 | 3780 | 3785 | 3780 | 106 |
| 442 | 20241217 | 132000 | 12311698425 | 3780 | 3785 | 3785 | 3780 | 489 |
| 443 | 20241217 | 131900 | 12309849405 | 3785 | 3785 | 3785 | 3780 | 3052 |
| 444 | 20241217 | 131800 | 12298305285 | 3785 | 3785 | 3785 | 3785 | 645 |
| 445 | 20241217 | 131700 | 12295863960 | 3780 | 3775 | 3780 | 3775 | 5478 |
| 446 | 20241217 | 131600 | 12275172560 | 3775 | 3775 | 3775 | 3775 | 184 |
| 447 | 20241217 | 131500 | 12274477960 | 3770 | 3770 | 3770 | 3770 | 271 |
| 448 | 20241217 | 131400 | 12273456290 | 3770 | 3765 | 3770 | 3765 | 993 |
| 449 | 20241217 | 131300 | 12269717255 | 3770 | 3775 | 3775 | 3770 | 283 |
| 450 | 20241217 | 131200 | 12268650290 | 3775 | 3770 | 3775 | 3770 | 2602 |
| 451 | 20241217 | 131100 | 12258838775 | 3765 | 3765 | 3765 | 3765 | 889 |
| 452 | 20241217 | 131000 | 12255491690 | 3770 | 3770 | 3770 | 3770 | 75 |
| 453 | 20241217 | 130900 | 12255208940 | 3770 | 3770 | 3770 | 3765 | 141 |
| 454 | 20241217 | 130800 | 12254677420 | 3770 | 3770 | 3770 | 3760 | 2117 |
| 455 | 20241217 | 130700 | 12246708870 | 3770 | 3770 | 3770 | 3770 | 74 |
| 456 | 20241217 | 130600 | 12246429890 | 3765 | 3760 | 3765 | 3760 | 4036 |
| 457 | 20241217 | 130500 | 12231248330 | 3765 | 3765 | 3765 | 3765 | 76 |
| 458 | 20241217 | 130400 | 12230962190 | 3765 | 3770 | 3770 | 3765 | 1769 |
| 459 | 20241217 | 130300 | 12224300325 | 3765 | 3770 | 3770 | 3765 | 49 |
| 460 | 20241217 | 130200 | 12224115660 | 3760 | 3760 | 3765 | 3760 | 1852 |
| 461 | 20241217 | 130100 | 12217152135 | 3765 | 3760 | 3765 | 3755 | 1927 |
| 462 | 20241217 | 130000 | 12209908525 | 3760 | 3765 | 3765 | 3760 | 11688 |
| 463 | 20241217 | 125900 | 12165957470 | 3770 | 3765 | 3770 | 3765 | 662 |
| 464 | 20241217 | 125800 | 12163461780 | 3765 | 3765 | 3770 | 3765 | 3607 |
| 465 | 20241217 | 125700 | 12149879165 | 3770 | 3770 | 3770 | 3770 | 465 |
| 466 | 20241217 | 125600 | 12148126115 | 3765 | 3770 | 3770 | 3765 | 1970 |
| 467 | 20241217 | 125500 | 12140708725 | 3765 | 3770 | 3770 | 3760 | 4393 |
| 468 | 20241217 | 125400 | 12124170915 | 3770 | 3765 | 3770 | 3765 | 1894 |
| 469 | 20241217 | 125300 | 12117038755 | 3765 | 3770 | 3770 | 3765 | 1197 |
| 470 | 20241217 | 125200 | 12112531850 | 3770 | 3770 | 3770 | 3770 | 714 |
| 471 | 20241217 | 125100 | 12109840070 | 3775 | 3770 | 3775 | 3770 | 624 |
| 472 | 20241217 | 125000 | 12107487585 | 3770 | 3765 | 3770 | 3765 | 286 |
| 473 | 20241217 | 124900 | 12106409820 | 3770 | 3770 | 3770 | 3770 | 1112 |
| 474 | 20241217 | 124800 | 12102217580 | 3765 | 3775 | 3780 | 3765 | 1670 |
| 475 | 20241217 | 124700 | 12095916495 | 3775 | 3775 | 3775 | 3770 | 1643 |
| 476 | 20241217 | 124600 | 12089716485 | 3775 | 3760 | 3780 | 3760 | 3566 |
| 477 | 20241217 | 124500 | 12076298685 | 3760 | 3780 | 3780 | 3760 | 5997 |
| 478 | 20241217 | 124400 | 12053718535 | 3780 | 3775 | 3780 | 3775 | 74 |
| 479 | 20241217 | 124300 | 12053438830 | 3780 | 3770 | 3780 | 3770 | 359 |
| 480 | 20241217 | 124200 | 12052082170 | 3770 | 3770 | 3770 | 3770 | 166 |
| 481 | 20241217 | 124100 | 12051456350 | 3770 | 3765 | 3785 | 3765 | 1248 |
| 482 | 20241217 | 124000 | 12046751425 | 3765 | 3775 | 3775 | 3765 | 3324 |
| 483 | 20241217 | 123900 | 12034220430 | 3775 | 3780 | 3780 | 3770 | 1245 |
| 484 | 20241217 | 123800 | 12029516775 | 3770 | 3790 | 3790 | 3770 | 5707 |
| 485 | 20241217 | 123700 | 12007981700 | 3790 | 3790 | 3790 | 3790 | 200 |
| 486 | 20241217 | 123600 | 12007223700 | 3795 | 3785 | 3795 | 3780 | 85 |
| 487 | 20241217 | 123500 | 12006902040 | 3795 | 3795 | 3795 | 3795 | 76 |
| 488 | 20241217 | 123400 | 12006613620 | 3795 | 3795 | 3795 | 3780 | 1397 |
| 489 | 20241217 | 123300 | 12001327875 | 3785 | 3790 | 3790 | 3785 | 116 |
| 490 | 20241217 | 123200 | 12000888765 | 3790 | 3790 | 3790 | 3790 | 199 |
| 491 | 20241217 | 123100 | 12000134555 | 3785 | 3785 | 3785 | 3785 | 173 |
| 492 | 20241217 | 123000 | 11999479750 | 3790 | 3790 | 3790 | 3790 | 1250 |
| 493 | 20241217 | 122900 | 11994742250 | 3790 | 3790 | 3790 | 3790 | 149 |
| 494 | 20241217 | 122800 | 11994177540 | 3780 | 3775 | 3790 | 3775 | 372 |
| 495 | 20241217 | 122700 | 11992773150 | 3770 | 3795 | 3795 | 3770 | 4121 |
| 496 | 20241217 | 122600 | 11977198690 | 3795 | 3795 | 3795 | 3795 | 9 |
| 497 | 20241217 | 122500 | 11977164535 | 3795 | 3800 | 3800 | 3795 | 773 |
| 498 | 20241217 | 122400 | 11974228285 | 3800 | 3800 | 3800 | 3800 | 1077 |
| 499 | 20241217 | 122300 | 11970135685 | 3790 | 3795 | 3800 | 3790 | 458 |
| 500 | 20241217 | 122200 | 11968397405 | 3790 | 3790 | 3790 | 3790 | 1507 |
| 501 | 20241217 | 122100 | 11962685875 | 3795 | 3795 | 3800 | 3795 | 849 |
| 502 | 20241217 | 122000 | 11959463580 | 3795 | 3800 | 3800 | 3795 | 2047 |
| 503 | 20241217 | 121900 | 11951694900 | 3800 | 3800 | 3800 | 3795 | 417 |
| 504 | 20241217 | 121800 | 11950111715 | 3800 | 3800 | 3800 | 3800 | 549 |
| 505 | 20241217 | 121700 | 11948025515 | 3800 | 3800 | 3800 | 3800 | 519 |
| 506 | 20241217 | 121600 | 11946053315 | 3795 | 3795 | 3795 | 3795 | 310 |
| 507 | 20241217 | 121500 | 11944876865 | 3790 | 3795 | 3795 | 3790 | 494 |
| 508 | 20241217 | 121400 | 11943003055 | 3795 | 3790 | 3795 | 3790 | 1077 |
| 509 | 20241217 | 121300 | 11938916340 | 3795 | 3795 | 3795 | 3790 | 243 |
| 510 | 20241217 | 121200 | 11937994405 | 3795 | 3800 | 3800 | 3795 | 702 |
| 511 | 20241217 | 121100 | 11935329895 | 3800 | 3800 | 3800 | 3800 | 708 |
| 512 | 20241217 | 121000 | 11932639495 | 3800 | 3800 | 3800 | 3800 | 1249 |
| 513 | 20241217 | 120900 | 11927893295 | 3800 | 3800 | 3800 | 3795 | 250 |
| 514 | 20241217 | 120800 | 11926943300 | 3800 | 3790 | 3800 | 3790 | 1529 |
| 515 | 20241217 | 120700 | 11921141155 | 3790 | 3795 | 3795 | 3790 | 455 |
| 516 | 20241217 | 120600 | 11919416225 | 3800 | 3790 | 3805 | 3790 | 2754 |
| 517 | 20241217 | 120500 | 11908953025 | 3795 | 3800 | 3805 | 3795 | 711 |
| 518 | 20241217 | 120400 | 11906251630 | 3790 | 3800 | 3805 | 3790 | 277 |
| 519 | 20241217 | 120300 | 11905199030 | 3800 | 3785 | 3800 | 3785 | 394 |
| 520 | 20241217 | 120200 | 11903701880 | 3805 | 3795 | 3805 | 3785 | 3120 |
| 521 | 20241217 | 120100 | 11891842670 | 3795 | 3790 | 3795 | 3780 | 2708 |
| 522 | 20241217 | 120000 | 11881575440 | 3790 | 3795 | 3795 | 3785 | 1226 |
| 523 | 20241217 | 115900 | 11876934460 | 3795 | 3775 | 3795 | 3775 | 1653 |
| 524 | 20241217 | 115800 | 11870681695 | 3775 | 3775 | 3780 | 3775 | 1991 |
| 525 | 20241217 | 115700 | 11863162840 | 3775 | 3780 | 3780 | 3770 | 850 |
| 526 | 20241217 | 115600 | 11859954100 | 3775 | 3775 | 3780 | 3775 | 1547 |
| 527 | 20241217 | 115500 | 11854114170 | 3775 | 3770 | 3775 | 3770 | 1860 |
| 528 | 20241217 | 115400 | 11847101630 | 3770 | 3770 | 3770 | 3770 | 86 |
| 529 | 20241217 | 115300 | 11846777410 | 3765 | 3770 | 3770 | 3765 | 1258 |
| 530 | 20241217 | 115200 | 11842035250 | 3770 | 3775 | 3775 | 3770 | 1200 |
| 531 | 20241217 | 115100 | 11837505300 | 3770 | 3775 | 3775 | 3770 | 247 |
| 532 | 20241217 | 115000 | 11836573785 | 3775 | 3770 | 3775 | 3770 | 579 |
| 533 | 20241217 | 114900 | 11834390560 | 3775 | 3775 | 3775 | 3770 | 796 |
| 534 | 20241217 | 114800 | 11831385960 | 3775 | 3775 | 3780 | 3775 | 331 |
| 535 | 20241217 | 114700 | 11830136045 | 3775 | 3775 | 3780 | 3770 | 816 |
| 536 | 20241217 | 114600 | 11827058645 | 3775 | 3775 | 3780 | 3775 | 410 |
| 537 | 20241217 | 114500 | 11825509065 | 3775 | 3770 | 3775 | 3770 | 313 |
| 538 | 20241217 | 114400 | 11824327815 | 3765 | 3765 | 3765 | 3765 | 2859 |
| 539 | 20241217 | 114300 | 11813563680 | 3765 | 3765 | 3770 | 3765 | 1347 |
| 540 | 20241217 | 114200 | 11808492020 | 3765 | 3760 | 3765 | 3760 | 485 |
| 541 | 20241217 | 114100 | 11806668390 | 3760 | 3765 | 3765 | 3760 | 13995 |
| 542 | 20241217 | 114000 | 11754030855 | 3765 | 3780 | 3780 | 3765 | 9304 |
| 543 | 20241217 | 113900 | 11718948785 | 3780 | 3780 | 3780 | 3780 | 1925 |
| 544 | 20241217 | 113800 | 11711672285 | 3785 | 3780 | 3785 | 3780 | 55 |
| 545 | 20241217 | 113700 | 11711464380 | 3780 | 3780 | 3785 | 3780 | 91 |
| 546 | 20241217 | 113600 | 11711120045 | 3780 | 3785 | 3785 | 3780 | 884 |
| 547 | 20241217 | 113500 | 11707778500 | 3785 | 3785 | 3790 | 3780 | 3798 |
| 548 | 20241217 | 113400 | 11693410255 | 3790 | 3795 | 3795 | 3790 | 533 |
| 549 | 20241217 | 113300 | 11691389790 | 3790 | 3790 | 3790 | 3790 | 211 |
| 550 | 20241217 | 113200 | 11690590100 | 3790 | 3785 | 3790 | 3785 | 4005 |
| 551 | 20241217 | 113100 | 11675430675 | 3785 | 3785 | 3785 | 3785 | 92 |
| 552 | 20241217 | 113000 | 11675082455 | 3785 | 3785 | 3790 | 3785 | 2699 |
| 553 | 20241217 | 112900 | 11664866370 | 3785 | 3790 | 3795 | 3785 | 2771 |
| 554 | 20241217 | 112800 | 11654367195 | 3790 | 3795 | 3795 | 3785 | 3552 |
| 555 | 20241217 | 112700 | 11640911070 | 3800 | 3800 | 3800 | 3790 | 404 |
| 556 | 20241217 | 112600 | 11639379890 | 3800 | 3805 | 3810 | 3785 | 2259 |
| 557 | 20241217 | 112500 | 11630814400 | 3790 | 3800 | 3800 | 3790 | 1095 |
| 558 | 20241217 | 112400 | 11626664020 | 3805 | 3800 | 3805 | 3800 | 1207 |
| 559 | 20241217 | 112300 | 11622075710 | 3795 | 3795 | 3795 | 3790 | 397 |
| 560 | 20241217 | 112200 | 11620569100 | 3785 | 3785 | 3785 | 3785 | 288 |
| 561 | 20241217 | 112100 | 11619479020 | 3780 | 3780 | 3780 | 3775 | 2352 |
| 562 | 20241217 | 112000 | 11610599365 | 3775 | 3780 | 3785 | 3775 | 6410 |
| 563 | 20241217 | 111900 | 11586372520 | 3780 | 3785 | 3795 | 3780 | 2429 |
| 564 | 20241217 | 111800 | 11577181615 | 3785 | 3790 | 3795 | 3785 | 974 |
| 565 | 20241217 | 111700 | 11573491905 | 3790 | 3790 | 3800 | 3790 | 697 |
| 566 | 20241217 | 111600 | 11570849870 | 3790 | 3790 | 3790 | 3790 | 435 |
| 567 | 20241217 | 111500 | 11569201220 | 3800 | 3795 | 3800 | 3790 | 201 |
| 568 | 20241217 | 111400 | 11568439175 | 3800 | 3800 | 3800 | 3785 | 7393 |
| 569 | 20241217 | 111300 | 11540397990 | 3805 | 3805 | 3805 | 3800 | 515 |
| 570 | 20241217 | 111200 | 11538438565 | 3805 | 3810 | 3810 | 3805 | 73 |
| 571 | 20241217 | 111100 | 11538160455 | 3810 | 3810 | 3810 | 3800 | 561 |
| 572 | 20241217 | 111000 | 11536023515 | 3810 | 3810 | 3810 | 3795 | 3083 |
| 573 | 20241217 | 110900 | 11524321350 | 3800 | 3805 | 3805 | 3800 | 1275 |
| 574 | 20241217 | 110800 | 11519474775 | 3805 | 3805 | 3805 | 3800 | 712 |
| 575 | 20241217 | 110700 | 11516768765 | 3805 | 3805 | 3805 | 3800 | 3631 |
| 576 | 20241217 | 110600 | 11502961805 | 3810 | 3820 | 3820 | 3805 | 1301 |
| 577 | 20241217 | 110500 | 11498002880 | 3820 | 3820 | 3820 | 3815 | 1909 |
| 578 | 20241217 | 110400 | 11490718905 | 3820 | 3820 | 3825 | 3820 | 2175 |
| 579 | 20241217 | 110300 | 11482408765 | 3820 | 3825 | 3830 | 3820 | 3033 |
| 580 | 20241217 | 110200 | 11470822330 | 3830 | 3830 | 3835 | 3815 | 2083 |
| 581 | 20241217 | 110100 | 11462847375 | 3830 | 3815 | 3830 | 3815 | 5650 |
| 582 | 20241217 | 110000 | 11441261090 | 3820 | 3825 | 3825 | 3815 | 247 |
| 583 | 20241217 | 105900 | 11440317525 | 3825 | 3825 | 3830 | 3825 | 3917 |
| 584 | 20241217 | 105800 | 11425334485 | 3825 | 3830 | 3830 | 3825 | 3013 |
| 585 | 20241217 | 105700 | 11413794845 | 3830 | 3815 | 3830 | 3815 | 1552 |
| 586 | 20241217 | 105600 | 11407859945 | 3830 | 3820 | 3830 | 3815 | 3875 |
| 587 | 20241217 | 105500 | 11393062050 | 3815 | 3835 | 3835 | 3815 | 7662 |
| 588 | 20241217 | 105400 | 11363708150 | 3835 | 3820 | 3835 | 3815 | 3160 |
| 589 | 20241217 | 105300 | 11351610230 | 3815 | 3820 | 3835 | 3815 | 8302 |
| 590 | 20241217 | 105200 | 11319831095 | 3820 | 3820 | 3825 | 3815 | 1134 |
| 591 | 20241217 | 105100 | 11315496375 | 3825 | 3820 | 3830 | 3815 | 7513 |
| 592 | 20241217 | 105000 | 11286775590 | 3830 | 3825 | 3835 | 3820 | 5239 |
| 593 | 20241217 | 104900 | 11266715745 | 3820 | 3805 | 3825 | 3805 | 4595 |
| 594 | 20241217 | 104800 | 11249190970 | 3810 | 3800 | 3810 | 3795 | 3851 |
| 595 | 20241217 | 104700 | 11234545265 | 3805 | 3805 | 3805 | 3800 | 758 |
| 596 | 20241217 | 104600 | 11231663575 | 3805 | 3800 | 3805 | 3800 | 1038 |
| 597 | 20241217 | 104500 | 11227718345 | 3800 | 3800 | 3800 | 3800 | 667 |
| 598 | 20241217 | 104400 | 11225183745 | 3800 | 3800 | 3805 | 3800 | 248 |
| 599 | 20241217 | 104300 | 11224240860 | 3800 | 3805 | 3805 | 3800 | 2303 |
| 600 | 20241217 | 104200 | 11215486930 | 3805 | 3800 | 3805 | 3800 | 2736 |
| 601 | 20241217 | 104100 | 11205089480 | 3805 | 3805 | 3805 | 3800 | 1277 |
| 602 | 20241217 | 104000 | 11200235495 | 3805 | 3810 | 3810 | 3805 | 705 |
| 603 | 20241217 | 103900 | 11197549520 | 3810 | 3795 | 3810 | 3795 | 5407 |
| 604 | 20241217 | 103800 | 11176992700 | 3800 | 3790 | 3800 | 3790 | 2431 |
| 605 | 20241217 | 103700 | 11167776735 | 3790 | 3795 | 3795 | 3785 | 1074 |
| 606 | 20241217 | 103600 | 11163708800 | 3795 | 3785 | 3795 | 3785 | 1812 |
| 607 | 20241217 | 103500 | 11156841010 | 3785 | 3790 | 3795 | 3785 | 747 |
| 608 | 20241217 | 103400 | 11154009925 | 3785 | 3785 | 3795 | 3785 | 578 |
| 609 | 20241217 | 103300 | 11151818910 | 3785 | 3795 | 3795 | 3785 | 4389 |
| 610 | 20241217 | 103200 | 11135189230 | 3795 | 3800 | 3800 | 3795 | 421 |
| 611 | 20241217 | 103100 | 11133590850 | 3800 | 3795 | 3800 | 3795 | 124 |
| 612 | 20241217 | 103000 | 11133120205 | 3800 | 3795 | 3800 | 3790 | 604 |
| 613 | 20241217 | 102900 | 11130826690 | 3790 | 3790 | 3790 | 3790 | 723 |
| 614 | 20241217 | 102800 | 11128086520 | 3795 | 3800 | 3800 | 3790 | 3209 |
| 615 | 20241217 | 102700 | 11115900310 | 3800 | 3800 | 3810 | 3790 | 6576 |
| 616 | 20241217 | 102600 | 11090946700 | 3815 | 3805 | 3815 | 3800 | 1716 |
| 617 | 20241217 | 102500 | 11084416320 | 3805 | 3805 | 3805 | 3800 | 1586 |
| 618 | 20241217 | 102400 | 11078383775 | 3800 | 3805 | 3810 | 3800 | 6986 |
| 619 | 20241217 | 102300 | 11051824440 | 3805 | 3815 | 3820 | 3805 | 8196 |
| 620 | 20241217 | 102200 | 11020616795 | 3815 | 3820 | 3820 | 3805 | 4573 |
| 621 | 20241217 | 102100 | 11003187840 | 3825 | 3815 | 3825 | 3815 | 6458 |
| 622 | 20241217 | 102000 | 10978530465 | 3815 | 3810 | 3815 | 3805 | 1538 |
| 623 | 20241217 | 101900 | 10972668640 | 3815 | 3815 | 3815 | 3800 | 6552 |
| 624 | 20241217 | 101800 | 10947731990 | 3815 | 3790 | 3825 | 3790 | 9730 |
| 625 | 20241217 | 101700 | 10910671640 | 3790 | 3785 | 3790 | 3785 | 1482 |
| 626 | 20241217 | 101600 | 10905057255 | 3780 | 3785 | 3790 | 3780 | 691 |
| 627 | 20241217 | 101500 | 10902441710 | 3785 | 3780 | 3790 | 3770 | 1192 |
| 628 | 20241217 | 101400 | 10897940465 | 3770 | 3770 | 3790 | 3770 | 2364 |
| 629 | 20241217 | 101300 | 10889007790 | 3775 | 3765 | 3775 | 3765 | 2163 |
| 630 | 20241217 | 101200 | 10880854890 | 3765 | 3765 | 3775 | 3755 | 3213 |
| 631 | 20241217 | 101100 | 10868779630 | 3760 | 3775 | 3775 | 3760 | 7847 |
| 632 | 20241217 | 101000 | 10839228800 | 3775 | 3785 | 3785 | 3775 | 2079 |
| 633 | 20241217 | 100900 | 10831378465 | 3785 | 3790 | 3795 | 3780 | 4967 |
| 634 | 20241217 | 100800 | 10812574270 | 3795 | 3800 | 3800 | 3785 | 4438 |
| 635 | 20241217 | 100700 | 10795755255 | 3805 | 3785 | 3805 | 3785 | 15675 |
| 636 | 20241217 | 100600 | 10736293840 | 3790 | 3780 | 3790 | 3780 | 3986 |
| 637 | 20241217 | 100500 | 10721204620 | 3780 | 3770 | 3780 | 3765 | 8315 |
| 638 | 20241217 | 100400 | 10689819355 | 3770 | 3755 | 3770 | 3755 | 3996 |
| 639 | 20241217 | 100300 | 10674778480 | 3755 | 3765 | 3765 | 3755 | 2535 |
| 640 | 20241217 | 100200 | 10665248245 | 3765 | 3760 | 3770 | 3755 | 8490 |
| 641 | 20241217 | 100100 | 10633325545 | 3760 | 3775 | 3775 | 3755 | 6041 |
| 642 | 20241217 | 100000 | 10610608105 | 3775 | 3765 | 3775 | 3755 | 5721 |
| 643 | 20241217 | 095900 | 10589085100 | 3770 | 3765 | 3770 | 3750 | 9066 |
| 644 | 20241217 | 095800 | 10555007140 | 3760 | 3775 | 3775 | 3760 | 2603 |
| 645 | 20241217 | 095700 | 10545208835 | 3775 | 3760 | 3780 | 3755 | 4762 |
| 646 | 20241217 | 095600 | 10527305530 | 3760 | 3760 | 3765 | 3755 | 14354 |
| 647 | 20241217 | 095500 | 10473369930 | 3760 | 3770 | 3775 | 3760 | 8333 |
| 648 | 20241217 | 095400 | 10442007120 | 3770 | 3760 | 3780 | 3755 | 17304 |
| 649 | 20241217 | 095300 | 10376886555 | 3765 | 3780 | 3780 | 3760 | 17071 |
| 650 | 20241217 | 095200 | 10312569905 | 3780 | 3785 | 3785 | 3775 | 17894 |
| 651 | 20241217 | 095100 | 10244929670 | 3790 | 3800 | 3800 | 3785 | 9179 |
| 652 | 20241217 | 095000 | 10210128460 | 3800 | 3795 | 3805 | 3790 | 8730 |
| 653 | 20241217 | 094900 | 10176993160 | 3790 | 3785 | 3790 | 3780 | 12712 |
| 654 | 20241217 | 094800 | 10128904375 | 3785 | 3790 | 3795 | 3785 | 6475 |
| 655 | 20241217 | 094700 | 10104394790 | 3785 | 3805 | 3805 | 3785 | 24005 |
| 656 | 20241217 | 094600 | 10013340150 | 3800 | 3815 | 3815 | 3800 | 3554 |
| 657 | 20241217 | 094500 | 9999812955 | 3815 | 3820 | 3820 | 3805 | 6317 |
| 658 | 20241217 | 094400 | 9975720820 | 3815 | 3810 | 3820 | 3795 | 4372 |
| 659 | 20241217 | 094300 | 9959075645 | 3810 | 3810 | 3810 | 3790 | 18775 |
| 660 | 20241217 | 094200 | 9887765540 | 3810 | 3830 | 3830 | 3805 | 7504 |
| 661 | 20241217 | 094100 | 9859147320 | 3830 | 3820 | 3830 | 3810 | 10881 |
| 662 | 20241217 | 094000 | 9817592230 | 3820 | 3805 | 3820 | 3780 | 104091 |
| 663 | 20241217 | 093900 | 9422381335 | 3805 | 3815 | 3815 | 3800 | 47607 |
| 664 | 20241217 | 093800 | 9241249800 | 3815 | 3840 | 3845 | 3810 | 42341 |
| 665 | 20241217 | 093700 | 9079444990 | 3845 | 3850 | 3855 | 3835 | 8660 |
| 666 | 20241217 | 093600 | 9046173475 | 3850 | 3860 | 3865 | 3850 | 5385 |
| 667 | 20241217 | 093500 | 9025387910 | 3860 | 3840 | 3865 | 3840 | 10852 |
| 668 | 20241217 | 093400 | 8983664245 | 3865 | 3860 | 3870 | 3835 | 16179 |
| 669 | 20241217 | 093300 | 8921366150 | 3860 | 3875 | 3880 | 3860 | 9568 |
| 670 | 20241217 | 093200 | 8884327600 | 3875 | 3885 | 3885 | 3870 | 20003 |
| 671 | 20241217 | 093100 | 8806870425 | 3885 | 3885 | 3895 | 3875 | 18854 |
| 672 | 20241217 | 093000 | 8733620410 | 3890 | 3890 | 3895 | 3885 | 15520 |
| 673 | 20241217 | 092900 | 8673288925 | 3890 | 3890 | 3890 | 3875 | 13762 |
| 674 | 20241217 | 092800 | 8619852185 | 3885 | 3885 | 3895 | 3875 | 16428 |
| 675 | 20241217 | 092700 | 8556014170 | 3885 | 3850 | 3890 | 3850 | 32912 |
| 676 | 20241217 | 092600 | 8428386640 | 3850 | 3825 | 3850 | 3820 | 17250 |
| 677 | 20241217 | 092500 | 8362266175 | 3830 | 3825 | 3830 | 3825 | 13813 |
| 678 | 20241217 | 092400 | 8309399855 | 3825 | 3830 | 3835 | 3825 | 16202 |
| 679 | 20241217 | 092300 | 8247392765 | 3835 | 3840 | 3845 | 3820 | 20580 |
| 680 | 20241217 | 092200 | 8168567285 | 3850 | 3875 | 3875 | 3840 | 13612 |
| 681 | 20241217 | 092100 | 8116110750 | 3865 | 3885 | 3890 | 3850 | 45996 |
| 682 | 20241217 | 092000 | 7937683015 | 3885 | 3890 | 3895 | 3875 | 24205 |
| 683 | 20241217 | 091900 | 7843656410 | 3890 | 3865 | 3890 | 3855 | 23959 |
| 684 | 20241217 | 091800 | 7750780815 | 3865 | 3845 | 3865 | 3845 | 18530 |
| 685 | 20241217 | 091700 | 7679425285 | 3850 | 3850 | 3850 | 3845 | 11084 |
| 686 | 20241217 | 091600 | 7636774095 | 3850 | 3820 | 3855 | 3820 | 33512 |
| 687 | 20241217 | 091500 | 7508159355 | 3825 | 3830 | 3855 | 3820 | 55609 |
| 688 | 20241217 | 091400 | 7294968280 | 3830 | 3835 | 3840 | 3820 | 44853 |
| 689 | 20241217 | 091300 | 7123166350 | 3835 | 3880 | 3885 | 3830 | 98444 |
| 690 | 20241217 | 091200 | 6743925150 | 3885 | 3880 | 3905 | 3875 | 39926 |
| 691 | 20241217 | 091100 | 6588776165 | 3880 | 3880 | 3895 | 3870 | 53191 |
| 692 | 20241217 | 091000 | 6382562745 | 3880 | 3910 | 3920 | 3880 | 86229 |
| 693 | 20241217 | 090900 | 6045861520 | 3910 | 3950 | 3955 | 3905 | 103091 |
| 694 | 20241217 | 090800 | 5640861940 | 3950 | 3960 | 3970 | 3940 | 93809 |
| 695 | 20241217 | 090700 | 5270275365 | 3965 | 4010 | 4015 | 3965 | 109932 |
| 696 | 20241217 | 090600 | 4831666285 | 4020 | 4050 | 4055 | 4010 | 157279 |
| 697 | 20241217 | 090500 | 4196745400 | 4055 | 4025 | 4065 | 4005 | 261522 |
| 698 | 20241217 | 090400 | 3138798850 | 4035 | 3935 | 4035 | 3920 | 203340 |
| 699 | 20241217 | 090300 | 2328156345 | 3935 | 3915 | 3935 | 3900 | 107462 |
| 700 | 20241217 | 090200 | 1907774325 | 3915 | 3920 | 3930 | 3910 | 85705 |
| 701 | 20241217 | 090100 | 1572086010 | 3920 | 3945 | 3945 | 3900 | 126994 |
| 702 | 20241217 | 090000 | 1074839000 | 3935 | 3980 | 3990 | 3910 | 270712 |