36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250423 | 201900 | 2864126730 | 14640 | 14640 | 14640 | 14640 | 3872 |
| 3 | 20250423 | 201800 | 2864126730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 4 | 20250423 | 201700 | 2864126730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 5 | 20250423 | 201600 | 2864126730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 6 | 20250423 | 201500 | 2864126730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 7 | 20250423 | 201400 | 2864126730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 8 | 20250423 | 201300 | 2864126730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 9 | 20250423 | 201200 | 2864126730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 10 | 20250423 | 201100 | 2864126730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 11 | 20250423 | 201000 | 2864126730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 12 | 20250423 | 200900 | 2864126730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 13 | 20250423 | 200800 | 2864126730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 14 | 20250423 | 200700 | 2864126730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 15 | 20250423 | 200600 | 2864126730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 16 | 20250423 | 200500 | 2864126730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 17 | 20250423 | 200400 | 2864126730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 18 | 20250423 | 200300 | 2864126730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 19 | 20250423 | 200200 | 2864126730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 20 | 20250423 | 200100 | 2864126730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 21 | 20250423 | 200000 | 2864126730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 22 | 20250423 | 195900 | 2864126730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 23 | 20250423 | 195800 | 2864126730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 24 | 20250423 | 195700 | 2864126730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 25 | 20250423 | 195600 | 2864126730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 26 | 20250423 | 195500 | 2864126730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 27 | 20250423 | 195400 | 2864126730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 28 | 20250423 | 195300 | 2864126730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 29 | 20250423 | 195200 | 2864126730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 30 | 20250423 | 195100 | 2864126730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 31 | 20250423 | 195000 | 2864126730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 32 | 20250423 | 194900 | 2864126730 | 14640 | 14640 | 14640 | 14640 | 3872 |
| 33 | 20250423 | 194800 | 2864126730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 34 | 20250423 | 194700 | 2864126730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 35 | 20250423 | 194600 | 2864126730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 36 | 20250423 | 194500 | 2864126730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 37 | 20250423 | 194400 | 2864126730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 38 | 20250423 | 194300 | 2864126730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 39 | 20250423 | 194200 | 2864126730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 40 | 20250423 | 194100 | 2864126730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 41 | 20250423 | 194000 | 2864126730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 42 | 20250423 | 193900 | 2864126730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 43 | 20250423 | 193800 | 2864126730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 44 | 20250423 | 193700 | 2864126730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 45 | 20250423 | 193600 | 2864126730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 46 | 20250423 | 193500 | 2864126730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 47 | 20250423 | 193400 | 2864126730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 48 | 20250423 | 193300 | 2864126730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 49 | 20250423 | 193200 | 2864126730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 50 | 20250423 | 193100 | 2864126730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 51 | 20250423 | 193000 | 2864126730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 52 | 20250423 | 192900 | 2864126730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 53 | 20250423 | 192800 | 2864126730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 54 | 20250423 | 192700 | 2864126730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 55 | 20250423 | 192600 | 2864126730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 56 | 20250423 | 192500 | 2864126730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 57 | 20250423 | 192400 | 2864126730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 58 | 20250423 | 192300 | 2864126730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 59 | 20250423 | 192200 | 2864126730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 60 | 20250423 | 192100 | 2864126730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 61 | 20250423 | 192000 | 2864126730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 62 | 20250423 | 191900 | 2864126730 | 14640 | 14640 | 14640 | 14640 | 3872 |
| 63 | 20250423 | 191800 | 2864126730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 64 | 20250423 | 191700 | 2864126730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 65 | 20250423 | 191600 | 2864126730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 66 | 20250423 | 191500 | 2864126730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 67 | 20250423 | 191400 | 2864126730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 68 | 20250423 | 191300 | 2864126730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 69 | 20250423 | 191200 | 2864126730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 70 | 20250423 | 191100 | 2864126730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 71 | 20250423 | 191000 | 2864126730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 72 | 20250423 | 190900 | 2864126730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 73 | 20250423 | 190800 | 2864126730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 74 | 20250423 | 190700 | 2864126730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 75 | 20250423 | 190600 | 2864126730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 76 | 20250423 | 190500 | 2864126730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 77 | 20250423 | 190400 | 2864126730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 78 | 20250423 | 190300 | 2864126730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 79 | 20250423 | 190200 | 2864126730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 80 | 20250423 | 190100 | 2864126730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 81 | 20250423 | 190000 | 2864126730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 82 | 20250423 | 185900 | 2864126730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 83 | 20250423 | 185800 | 2864126730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 84 | 20250423 | 185700 | 2864126730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 85 | 20250423 | 185600 | 2864126730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 86 | 20250423 | 185500 | 2864126730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 87 | 20250423 | 185400 | 2864126730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 88 | 20250423 | 185300 | 2864126730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 89 | 20250423 | 185200 | 2864126730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 90 | 20250423 | 185100 | 2864126730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 91 | 20250423 | 185000 | 2864126730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 92 | 20250423 | 184900 | 2864126730 | 14640 | 14640 | 14640 | 14640 | 3872 |
| 93 | 20250423 | 184800 | 2864126730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 94 | 20250423 | 184700 | 2864126730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 95 | 20250423 | 184600 | 2864126730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 96 | 20250423 | 184500 | 2864126730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 97 | 20250423 | 184400 | 2864126730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 98 | 20250423 | 184300 | 2864126730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 99 | 20250423 | 184200 | 2864126730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 100 | 20250423 | 184100 | 2864126730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 101 | 20250423 | 184000 | 2864126730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 102 | 20250423 | 183900 | 2864126730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 103 | 20250423 | 183800 | 2864126730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 104 | 20250423 | 183700 | 2864126730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 105 | 20250423 | 183600 | 2864126730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 106 | 20250423 | 183500 | 2864126730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 107 | 20250423 | 183400 | 2864126730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 108 | 20250423 | 183300 | 2864126730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 109 | 20250423 | 183200 | 2864126730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 110 | 20250423 | 183100 | 2864126730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 111 | 20250423 | 183000 | 2864126730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 112 | 20250423 | 182900 | 2864126730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 113 | 20250423 | 182800 | 2864126730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 114 | 20250423 | 182700 | 2864126730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 115 | 20250423 | 182600 | 2864126730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 116 | 20250423 | 182500 | 2864126730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 117 | 20250423 | 182400 | 2864126730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 118 | 20250423 | 182300 | 2864126730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 119 | 20250423 | 182200 | 2864126730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 120 | 20250423 | 182100 | 2864126730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 121 | 20250423 | 182000 | 2864126730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 122 | 20250423 | 181900 | 2864126730 | 14640 | 14640 | 14640 | 14640 | 3872 |
| 123 | 20250423 | 181800 | 2864126730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 124 | 20250423 | 181700 | 2864126730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 125 | 20250423 | 181600 | 2864126730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 126 | 20250423 | 181500 | 2864126730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 127 | 20250423 | 181400 | 2864126730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 128 | 20250423 | 181300 | 2864126730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 129 | 20250423 | 181200 | 2864126730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 130 | 20250423 | 181100 | 2864126730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 131 | 20250423 | 181000 | 2864126730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 132 | 20250423 | 180900 | 2864126730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 133 | 20250423 | 180800 | 2864126730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 134 | 20250423 | 180700 | 2864126730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 135 | 20250423 | 180600 | 2864126730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 136 | 20250423 | 180500 | 2864126730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 137 | 20250423 | 180400 | 2864126730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 138 | 20250423 | 180300 | 2864126730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 139 | 20250423 | 180200 | 2864126730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 140 | 20250423 | 180100 | 2864126730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 141 | 20250423 | 180000 | 2864126730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 142 | 20250423 | 175900 | 2864126730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 143 | 20250423 | 175800 | 2864126730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 144 | 20250423 | 175700 | 2864126730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 145 | 20250423 | 175600 | 2864126730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 146 | 20250423 | 175500 | 2864126730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 147 | 20250423 | 175400 | 2864126730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 148 | 20250423 | 175300 | 2864126730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 149 | 20250423 | 175200 | 2864126730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 150 | 20250423 | 175100 | 2864126730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 151 | 20250423 | 175000 | 2864126730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 152 | 20250423 | 174900 | 2864126730 | 14640 | 14640 | 14640 | 14640 | 3872 |
| 153 | 20250423 | 174800 | 2864126730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 154 | 20250423 | 174700 | 2864126730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 155 | 20250423 | 174600 | 2864126730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 156 | 20250423 | 174500 | 2864126730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 157 | 20250423 | 174400 | 2864126730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 158 | 20250423 | 174300 | 2864126730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 159 | 20250423 | 174200 | 2864126730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 160 | 20250423 | 174100 | 2864126730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 161 | 20250423 | 174000 | 2864126730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 162 | 20250423 | 173900 | 2864126730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 163 | 20250423 | 173800 | 2864126730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 164 | 20250423 | 173700 | 2864126730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 165 | 20250423 | 173600 | 2864126730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 166 | 20250423 | 173500 | 2864126730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 167 | 20250423 | 173400 | 2864126730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 168 | 20250423 | 173300 | 2864126730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 169 | 20250423 | 173200 | 2864126730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 170 | 20250423 | 173100 | 2864126730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 171 | 20250423 | 173000 | 2864126730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 172 | 20250423 | 172900 | 2864126730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 173 | 20250423 | 172800 | 2864126730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 174 | 20250423 | 172700 | 2864126730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 175 | 20250423 | 172600 | 2864126730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 176 | 20250423 | 172500 | 2864126730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 177 | 20250423 | 172400 | 2864126730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 178 | 20250423 | 172300 | 2864126730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 179 | 20250423 | 172200 | 2864126730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 180 | 20250423 | 172100 | 2864126730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 181 | 20250423 | 172000 | 2864126730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 182 | 20250423 | 171900 | 2864126730 | 14640 | 14640 | 14640 | 14640 | 3872 |
| 183 | 20250423 | 171800 | 2864126730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 184 | 20250423 | 171700 | 2864126730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 185 | 20250423 | 171600 | 2864126730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 186 | 20250423 | 171500 | 2864126730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 187 | 20250423 | 171400 | 2864126730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 188 | 20250423 | 171300 | 2864126730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 189 | 20250423 | 171200 | 2864126730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 190 | 20250423 | 171100 | 2864126730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 191 | 20250423 | 171000 | 2864126730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 192 | 20250423 | 170900 | 2864126730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 193 | 20250423 | 170800 | 2864126730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 194 | 20250423 | 170700 | 2864126730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 195 | 20250423 | 170600 | 2864126730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 196 | 20250423 | 170500 | 2864126730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 197 | 20250423 | 170400 | 2864126730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 198 | 20250423 | 170300 | 2864126730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 199 | 20250423 | 170200 | 2864126730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 200 | 20250423 | 170100 | 2864126730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 201 | 20250423 | 170000 | 2864126730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 202 | 20250423 | 165900 | 2864126730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 203 | 20250423 | 165800 | 2864126730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 204 | 20250423 | 165700 | 2864126730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 205 | 20250423 | 165600 | 2864126730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 206 | 20250423 | 165500 | 2864126730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 207 | 20250423 | 165400 | 2864126730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 208 | 20250423 | 165300 | 2864126730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 209 | 20250423 | 165200 | 2864126730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 210 | 20250423 | 165100 | 2864126730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 211 | 20250423 | 165000 | 2864126730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 212 | 20250423 | 164900 | 2864126730 | 14640 | 14640 | 14640 | 14640 | 3872 |
| 213 | 20250423 | 164800 | 2864126730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 214 | 20250423 | 164700 | 2864126730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 215 | 20250423 | 164600 | 2864126730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 216 | 20250423 | 164500 | 2864126730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 217 | 20250423 | 164400 | 2864126730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 218 | 20250423 | 164300 | 2864126730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 219 | 20250423 | 164200 | 2864126730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 220 | 20250423 | 164100 | 2864126730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 221 | 20250423 | 164000 | 2864126730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 222 | 20250423 | 163900 | 2864126730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 223 | 20250423 | 163800 | 2864126730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 224 | 20250423 | 163700 | 2864126730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 225 | 20250423 | 163600 | 2864126730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 226 | 20250423 | 163500 | 2864126730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 227 | 20250423 | 163400 | 2864126730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 228 | 20250423 | 163300 | 2864126730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 229 | 20250423 | 163200 | 2864126730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 230 | 20250423 | 163100 | 2864126730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 231 | 20250423 | 163000 | 2864126730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 232 | 20250423 | 162900 | 2864126730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 233 | 20250423 | 162800 | 2864126730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 234 | 20250423 | 162700 | 2864126730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 235 | 20250423 | 162600 | 2864126730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 236 | 20250423 | 162500 | 2864126730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 237 | 20250423 | 162400 | 2864126730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 238 | 20250423 | 162300 | 2864126730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 239 | 20250423 | 162200 | 2864126730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 240 | 20250423 | 162100 | 2864126730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 241 | 20250423 | 162000 | 2864126730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 242 | 20250423 | 161900 | 2864126730 | 14640 | 14640 | 14640 | 14640 | 3872 |
| 243 | 20250423 | 161800 | 2864126730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 244 | 20250423 | 161700 | 2864126730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 245 | 20250423 | 161600 | 2864126730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 246 | 20250423 | 161500 | 2864126730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 247 | 20250423 | 161400 | 2864126730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 248 | 20250423 | 161300 | 2864126730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 249 | 20250423 | 161200 | 2864126730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 250 | 20250423 | 161100 | 2864126730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 251 | 20250423 | 161000 | 2864126730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 252 | 20250423 | 160900 | 2864126730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 253 | 20250423 | 160800 | 2864126730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 254 | 20250423 | 160700 | 2864126730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 255 | 20250423 | 160600 | 2864126730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 256 | 20250423 | 160500 | 2864126730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 257 | 20250423 | 160400 | 2864126730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 258 | 20250423 | 160300 | 2864126730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 259 | 20250423 | 160200 | 2864126730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 260 | 20250423 | 160100 | 2864126730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 261 | 20250423 | 160000 | 2864126730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 262 | 20250423 | 155900 | 2864126730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 263 | 20250423 | 155800 | 2864126730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 264 | 20250423 | 155700 | 2864126730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 265 | 20250423 | 155600 | 2864126730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 266 | 20250423 | 155500 | 2864126730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 267 | 20250423 | 155400 | 2864126730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 268 | 20250423 | 155300 | 2864126730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 269 | 20250423 | 155200 | 2864126730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 270 | 20250423 | 155100 | 2864126730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 271 | 20250423 | 155000 | 2864126730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 272 | 20250423 | 154900 | 2864126730 | 14640 | 14640 | 14640 | 14640 | 3872 |
| 273 | 20250423 | 154800 | 2864126730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 274 | 20250423 | 154700 | 2864126730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 275 | 20250423 | 154600 | 2864126730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 276 | 20250423 | 154500 | 2864126730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 277 | 20250423 | 154400 | 2864126730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 278 | 20250423 | 154300 | 2864126730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 279 | 20250423 | 154200 | 2864126730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 280 | 20250423 | 154100 | 2864126730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 281 | 20250423 | 154000 | 2864126730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 282 | 20250423 | 153900 | 2864126730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 283 | 20250423 | 153800 | 2864126730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 284 | 20250423 | 153700 | 2864126730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 285 | 20250423 | 153600 | 2864126730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 286 | 20250423 | 153500 | 2864126730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 287 | 20250423 | 153400 | 2864126730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 288 | 20250423 | 153300 | 2864126730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 289 | 20250423 | 153200 | 2864126730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 290 | 20250423 | 153100 | 2864126730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 291 | 20250423 | 153000 | 2864126730 | 14640 | 14640 | 14640 | 14640 | 3872 |
| 292 | 20250423 | 152900 | 2807440650 | 14650 | 14650 | 14650 | 14650 | 0 |
| 293 | 20250423 | 152800 | 2807440650 | 14650 | 14650 | 14650 | 14650 | 0 |
| 294 | 20250423 | 152700 | 2807440650 | 14650 | 14650 | 14650 | 14650 | 0 |
| 295 | 20250423 | 152600 | 2807440650 | 14650 | 14650 | 14650 | 14650 | 0 |
| 296 | 20250423 | 152500 | 2807440650 | 14650 | 14650 | 14650 | 14650 | 0 |
| 297 | 20250423 | 152400 | 2807440650 | 14650 | 14650 | 14650 | 14650 | 0 |
| 298 | 20250423 | 152300 | 2807440650 | 14650 | 14650 | 14650 | 14650 | 0 |
| 299 | 20250423 | 152200 | 2807440650 | 14650 | 14650 | 14650 | 14650 | 0 |
| 300 | 20250423 | 152100 | 2807440650 | 14650 | 14650 | 14650 | 14650 | 0 |
| 301 | 20250423 | 152000 | 2807440650 | 14650 | 14650 | 14650 | 14650 | 0 |
| 302 | 20250423 | 151900 | 2807440650 | 14650 | 14650 | 14650 | 14640 | 181 |
| 303 | 20250423 | 151800 | 2804789890 | 14640 | 14640 | 14650 | 14640 | 380 |
| 304 | 20250423 | 151700 | 2799224590 | 14640 | 14640 | 14640 | 14640 | 72 |
| 305 | 20250423 | 151600 | 2798170510 | 14660 | 14650 | 14680 | 14640 | 1822 |
| 306 | 20250423 | 151500 | 2771488620 | 14650 | 14660 | 14660 | 14650 | 147 |
| 307 | 20250423 | 151400 | 2769334840 | 14660 | 14660 | 14660 | 14660 | 213 |
| 308 | 20250423 | 151300 | 2766212260 | 14670 | 14680 | 14680 | 14670 | 481 |
| 309 | 20250423 | 151200 | 2759154250 | 14680 | 14670 | 14680 | 14670 | 424 |
| 310 | 20250423 | 151100 | 2752930670 | 14670 | 14670 | 14680 | 14660 | 55 |
| 311 | 20250423 | 151000 | 2752124210 | 14670 | 14680 | 14680 | 14660 | 944 |
| 312 | 20250423 | 150900 | 2738268170 | 14660 | 14660 | 14680 | 14660 | 36 |
| 313 | 20250423 | 150800 | 2737740250 | 14660 | 14660 | 14680 | 14660 | 236 |
| 314 | 20250423 | 150700 | 2734279170 | 14650 | 14660 | 14680 | 14650 | 134 |
| 315 | 20250423 | 150600 | 2732315900 | 14660 | 14660 | 14680 | 14660 | 347 |
| 316 | 20250423 | 150500 | 2727228240 | 14650 | 14660 | 14660 | 14650 | 588 |
| 317 | 20250423 | 150400 | 2718609990 | 14660 | 14670 | 14670 | 14660 | 562 |
| 318 | 20250423 | 150300 | 2710368940 | 14680 | 14690 | 14690 | 14680 | 1570 |
| 319 | 20250423 | 150200 | 2687318290 | 14690 | 14690 | 14690 | 14690 | 42 |
| 320 | 20250423 | 150100 | 2686701310 | 14690 | 14690 | 14690 | 14680 | 219 |
| 321 | 20250423 | 150000 | 2683485150 | 14680 | 14700 | 14700 | 14680 | 1028 |
| 322 | 20250423 | 145900 | 2668383130 | 14680 | 14690 | 14700 | 14680 | 104 |
| 323 | 20250423 | 145800 | 2666855300 | 14690 | 14680 | 14690 | 14680 | 105 |
| 324 | 20250423 | 145700 | 2665313850 | 14690 | 14700 | 14700 | 14690 | 232 |
| 325 | 20250423 | 145600 | 2661905560 | 14700 | 14690 | 14700 | 14690 | 320 |
| 326 | 20250423 | 145500 | 2657201830 | 14670 | 14670 | 14670 | 14670 | 45 |
| 327 | 20250423 | 145400 | 2656541680 | 14670 | 14680 | 14700 | 14670 | 805 |
| 328 | 20250423 | 145300 | 2644721920 | 14680 | 14690 | 14690 | 14680 | 50 |
| 329 | 20250423 | 145200 | 2643987430 | 14690 | 14680 | 14690 | 14680 | 821 |
| 330 | 20250423 | 145100 | 2631928190 | 14680 | 14670 | 14680 | 14670 | 858 |
| 331 | 20250423 | 145000 | 2619335270 | 14670 | 14670 | 14670 | 14670 | 3 |
| 332 | 20250423 | 144900 | 2619291260 | 14670 | 14670 | 14670 | 14660 | 86 |
| 333 | 20250423 | 144800 | 2618029670 | 14660 | 14660 | 14670 | 14660 | 117 |
| 334 | 20250423 | 144700 | 2616314300 | 14660 | 14670 | 14670 | 14660 | 143 |
| 335 | 20250423 | 144600 | 2614217690 | 14680 | 14670 | 14680 | 14640 | 879 |
| 336 | 20250423 | 144500 | 2601323910 | 14670 | 14670 | 14680 | 14660 | 558 |
| 337 | 20250423 | 144400 | 2593140190 | 14660 | 14670 | 14680 | 14660 | 296 |
| 338 | 20250423 | 144300 | 2588797640 | 14670 | 14670 | 14670 | 14670 | 175 |
| 339 | 20250423 | 144200 | 2586230390 | 14670 | 14660 | 14670 | 14660 | 508 |
| 340 | 20250423 | 144100 | 2578778050 | 14670 | 14650 | 14670 | 14650 | 1247 |
| 341 | 20250423 | 144000 | 2560505730 | 14650 | 14650 | 14650 | 14650 | 1736 |
| 342 | 20250423 | 143900 | 2535073330 | 14640 | 14640 | 14650 | 14640 | 959 |
| 343 | 20250423 | 143800 | 2521033250 | 14650 | 14650 | 14650 | 14650 | 653 |
| 344 | 20250423 | 143700 | 2511466800 | 14660 | 14660 | 14670 | 14660 | 230 |
| 345 | 20250423 | 143600 | 2508094770 | 14660 | 14650 | 14660 | 14640 | 414 |
| 346 | 20250423 | 143500 | 2502029410 | 14650 | 14660 | 14660 | 14650 | 63 |
| 347 | 20250423 | 143400 | 2501105960 | 14660 | 14630 | 14660 | 14630 | 1736 |
| 348 | 20250423 | 143300 | 2475688100 | 14640 | 14640 | 14640 | 14630 | 77 |
| 349 | 20250423 | 143200 | 2474561290 | 14640 | 14640 | 14640 | 14630 | 539 |
| 350 | 20250423 | 143100 | 2466675350 | 14630 | 14640 | 14640 | 14620 | 201 |
| 351 | 20250423 | 143000 | 2463734720 | 14630 | 14630 | 14630 | 14630 | 389 |
| 352 | 20250423 | 142900 | 2458043650 | 14630 | 14630 | 14630 | 14630 | 123 |
| 353 | 20250423 | 142800 | 2456244160 | 14630 | 14630 | 14630 | 14630 | 55 |
| 354 | 20250423 | 142700 | 2455439510 | 14630 | 14630 | 14630 | 14630 | 31 |
| 355 | 20250423 | 142600 | 2454985980 | 14630 | 14640 | 14640 | 14630 | 264 |
| 356 | 20250423 | 142500 | 2451122250 | 14640 | 14630 | 14640 | 14630 | 98 |
| 357 | 20250423 | 142400 | 2449688410 | 14640 | 14640 | 14640 | 14640 | 44 |
| 358 | 20250423 | 142300 | 2449044250 | 14640 | 14645 | 14650 | 14640 | 228 |
| 359 | 20250423 | 142200 | 2445706115 | 14650 | 14640 | 14650 | 14640 | 56 |
| 360 | 20250423 | 142100 | 2444885730 | 14640 | 14640 | 14640 | 14640 | 673 |
| 361 | 20250423 | 142000 | 2435033010 | 14630 | 14630 | 14640 | 14630 | 119 |
| 362 | 20250423 | 141900 | 2433291650 | 14630 | 14630 | 14640 | 14630 | 81 |
| 363 | 20250423 | 141800 | 2432106160 | 14630 | 14640 | 14640 | 14630 | 131 |
| 364 | 20250423 | 141700 | 2430189300 | 14640 | 14640 | 14640 | 14640 | 119 |
| 365 | 20250423 | 141600 | 2428447140 | 14640 | 14650 | 14650 | 14640 | 133 |
| 366 | 20250423 | 141500 | 2426499790 | 14650 | 14635 | 14650 | 14635 | 122 |
| 367 | 20250423 | 141400 | 2424712835 | 14630 | 14640 | 14640 | 14630 | 62 |
| 368 | 20250423 | 141300 | 2423805645 | 14630 | 14640 | 14640 | 14630 | 1211 |
| 369 | 20250423 | 141200 | 2406076635 | 14640 | 14640 | 14640 | 14635 | 519 |
| 370 | 20250423 | 141100 | 2398478495 | 14640 | 14640 | 14640 | 14635 | 112 |
| 371 | 20250423 | 141000 | 2396838820 | 14640 | 14640 | 14640 | 14640 | 65 |
| 372 | 20250423 | 140900 | 2395887220 | 14640 | 14640 | 14640 | 14620 | 145 |
| 373 | 20250423 | 140800 | 2393766440 | 14630 | 14640 | 14640 | 14630 | 118 |
| 374 | 20250423 | 140700 | 2392039920 | 14640 | 14620 | 14640 | 14620 | 67 |
| 375 | 20250423 | 140600 | 2391060040 | 14620 | 14630 | 14640 | 14620 | 348 |
| 376 | 20250423 | 140500 | 2385971450 | 14640 | 14630 | 14640 | 14630 | 229 |
| 377 | 20250423 | 140400 | 2382620040 | 14640 | 14630 | 14640 | 14630 | 61 |
| 378 | 20250423 | 140300 | 2381727440 | 14630 | 14630 | 14640 | 14630 | 23 |
| 379 | 20250423 | 140200 | 2381390760 | 14630 | 14630 | 14640 | 14630 | 37 |
| 380 | 20250423 | 140100 | 2380849220 | 14630 | 14640 | 14640 | 14630 | 64 |
| 381 | 20250423 | 140000 | 2379912370 | 14640 | 14630 | 14640 | 14630 | 100 |
| 382 | 20250423 | 135900 | 2378448390 | 14640 | 14630 | 14640 | 14620 | 366 |
| 383 | 20250423 | 135800 | 2373093600 | 14640 | 14640 | 14640 | 14640 | 23 |
| 384 | 20250423 | 135700 | 2372756880 | 14630 | 14630 | 14630 | 14620 | 179 |
| 385 | 20250423 | 135600 | 2370138650 | 14640 | 14630 | 14640 | 14630 | 102 |
| 386 | 20250423 | 135500 | 2368646180 | 14640 | 14640 | 14640 | 14630 | 181 |
| 387 | 20250423 | 135400 | 2365996620 | 14640 | 14640 | 14640 | 14640 | 2 |
| 388 | 20250423 | 135300 | 2365967340 | 14640 | 14630 | 14640 | 14630 | 55 |
| 389 | 20250423 | 135200 | 2365162340 | 14630 | 14630 | 14650 | 14630 | 138 |
| 390 | 20250423 | 135100 | 2363142740 | 14630 | 14640 | 14640 | 14630 | 16 |
| 391 | 20250423 | 135000 | 2362908550 | 14650 | 14650 | 14650 | 14620 | 930 |
| 392 | 20250423 | 134900 | 2349286580 | 14650 | 14630 | 14650 | 14630 | 2353 |
| 393 | 20250423 | 134800 | 2314833940 | 14630 | 14630 | 14630 | 14630 | 83 |
| 394 | 20250423 | 134700 | 2313619650 | 14620 | 14610 | 14620 | 14610 | 898 |
| 395 | 20250423 | 134600 | 2300491120 | 14620 | 14620 | 14620 | 14600 | 489 |
| 396 | 20250423 | 134500 | 2293347220 | 14620 | 14610 | 14620 | 14600 | 882 |
| 397 | 20250423 | 134400 | 2280460550 | 14600 | 14610 | 14610 | 14600 | 78 |
| 398 | 20250423 | 134300 | 2279321470 | 14610 | 14610 | 14610 | 14600 | 62 |
| 399 | 20250423 | 134200 | 2278415870 | 14610 | 14600 | 14610 | 14600 | 1708 |
| 400 | 20250423 | 134100 | 2253478560 | 14590 | 14580 | 14590 | 14580 | 585 |
| 401 | 20250423 | 134000 | 2244946210 | 14590 | 14590 | 14590 | 14580 | 468 |
| 402 | 20250423 | 133900 | 2238118820 | 14590 | 14590 | 14590 | 14590 | 52 |
| 403 | 20250423 | 133800 | 2237360140 | 14590 | 14590 | 14590 | 14590 | 39 |
| 404 | 20250423 | 133700 | 2236791130 | 14580 | 14580 | 14580 | 14580 | 72 |
| 405 | 20250423 | 133600 | 2235741370 | 14590 | 14600 | 14600 | 14590 | 133 |
| 406 | 20250423 | 133500 | 2233800750 | 14600 | 14590 | 14600 | 14590 | 172 |
| 407 | 20250423 | 133400 | 2231289710 | 14580 | 14580 | 14580 | 14580 | 5 |
| 408 | 20250423 | 133300 | 2231216810 | 14590 | 14590 | 14590 | 14590 | 2 |
| 409 | 20250423 | 133200 | 2231187630 | 14590 | 14580 | 14590 | 14580 | 828 |
| 410 | 20250423 | 133100 | 2219115150 | 14570 | 14580 | 14580 | 14570 | 34 |
| 411 | 20250423 | 133000 | 2218619530 | 14580 | 14580 | 14580 | 14580 | 273 |
| 412 | 20250423 | 132900 | 2214639190 | 14590 | 14570 | 14590 | 14560 | 224 |
| 413 | 20250423 | 132800 | 2211375350 | 14600 | 14600 | 14600 | 14600 | 24 |
| 414 | 20250423 | 132700 | 2211024950 | 14600 | 14600 | 14600 | 14600 | 0 |
| 415 | 20250423 | 132600 | 2211024950 | 14600 | 14570 | 14600 | 14570 | 171 |
| 416 | 20250423 | 132500 | 2208532760 | 14600 | 14580 | 14600 | 14570 | 410 |
| 417 | 20250423 | 132400 | 2202556340 | 14570 | 14570 | 14570 | 14570 | 221 |
| 418 | 20250423 | 132300 | 2199336370 | 14580 | 14570 | 14580 | 14570 | 125 |
| 419 | 20250423 | 132200 | 2197514870 | 14580 | 14590 | 14590 | 14580 | 70 |
| 420 | 20250423 | 132100 | 2196494030 | 14590 | 14590 | 14590 | 14590 | 0 |
| 421 | 20250423 | 132000 | 2196494030 | 14590 | 14540 | 14590 | 14540 | 2158 |
| 422 | 20250423 | 131900 | 2165108970 | 14530 | 14540 | 14540 | 14530 | 185 |
| 423 | 20250423 | 131800 | 2162419120 | 14540 | 14540 | 14540 | 14540 | 66 |
| 424 | 20250423 | 131700 | 2161459480 | 14540 | 14550 | 14550 | 14540 | 765 |
| 425 | 20250423 | 131600 | 2150336330 | 14590 | 14590 | 14590 | 14590 | 24 |
| 426 | 20250423 | 131500 | 2149986170 | 14590 | 14590 | 14590 | 14590 | 131 |
| 427 | 20250423 | 131400 | 2148074880 | 14570 | 14580 | 14590 | 14570 | 45 |
| 428 | 20250423 | 131300 | 2147418470 | 14600 | 14600 | 14600 | 14600 | 0 |
| 429 | 20250423 | 131200 | 2147418470 | 14600 | 14590 | 14600 | 14590 | 325 |
| 430 | 20250423 | 131100 | 2142676470 | 14540 | 14600 | 14600 | 14540 | 134 |
| 431 | 20250423 | 131000 | 2140723700 | 14600 | 14570 | 14600 | 14570 | 2047 |
| 432 | 20250423 | 130900 | 2110892940 | 14530 | 14570 | 14590 | 14530 | 2705 |
| 433 | 20250423 | 130800 | 2071578240 | 14550 | 14580 | 14590 | 14550 | 390 |
| 434 | 20250423 | 130700 | 2065891940 | 14580 | 14590 | 14600 | 14550 | 1051 |
| 435 | 20250423 | 130600 | 2050578670 | 14580 | 14560 | 14580 | 14560 | 375 |
| 436 | 20250423 | 130500 | 2045111670 | 14580 | 14570 | 14580 | 14550 | 763 |
| 437 | 20250423 | 130400 | 2034003180 | 14560 | 14565 | 14565 | 14560 | 10 |
| 438 | 20250423 | 130300 | 2033857540 | 14570 | 14570 | 14570 | 14570 | 24 |
| 439 | 20250423 | 130200 | 2033507860 | 14570 | 14570 | 14570 | 14570 | 74 |
| 440 | 20250423 | 130100 | 2032429680 | 14560 | 14560 | 14560 | 14560 | 2 |
| 441 | 20250423 | 130000 | 2032400560 | 14570 | 14570 | 14570 | 14570 | 161 |
| 442 | 20250423 | 125900 | 2030054790 | 14550 | 14610 | 14610 | 14550 | 1530 |
| 443 | 20250423 | 125800 | 2007744060 | 14600 | 14590 | 14600 | 14590 | 234 |
| 444 | 20250423 | 125700 | 2004327720 | 14600 | 14600 | 14600 | 14600 | 26 |
| 445 | 20250423 | 125600 | 2003948120 | 14600 | 14600 | 14610 | 14600 | 104 |
| 446 | 20250423 | 125500 | 2002429570 | 14600 | 14600 | 14600 | 14590 | 258 |
| 447 | 20250423 | 125400 | 1998663840 | 14590 | 14590 | 14590 | 14590 | 105 |
| 448 | 20250423 | 125300 | 1997131890 | 14600 | 14590 | 14600 | 14590 | 95 |
| 449 | 20250423 | 125200 | 1995745220 | 14590 | 14590 | 14590 | 14590 | 4 |
| 450 | 20250423 | 125100 | 1995686860 | 14590 | 14590 | 14590 | 14590 | 25 |
| 451 | 20250423 | 125000 | 1995322110 | 14610 | 14600 | 14610 | 14600 | 134 |
| 452 | 20250423 | 124900 | 1993364830 | 14610 | 14610 | 14610 | 14610 | 0 |
| 453 | 20250423 | 124800 | 1993364830 | 14610 | 14590 | 14610 | 14590 | 1754 |
| 454 | 20250423 | 124700 | 1967760190 | 14580 | 14570 | 14580 | 14570 | 522 |
| 455 | 20250423 | 124600 | 1960149550 | 14570 | 14570 | 14580 | 14570 | 69 |
| 456 | 20250423 | 124500 | 1959143830 | 14580 | 14570 | 14580 | 14570 | 145 |
| 457 | 20250423 | 124400 | 1957030740 | 14580 | 14580 | 14580 | 14580 | 7 |
| 458 | 20250423 | 124300 | 1956928680 | 14580 | 14580 | 14580 | 14580 | 137 |
| 459 | 20250423 | 124200 | 1954931220 | 14580 | 14580 | 14580 | 14530 | 894 |
| 460 | 20250423 | 124100 | 1941924420 | 14580 | 14580 | 14580 | 14580 | 81 |
| 461 | 20250423 | 124000 | 1940743440 | 14580 | 14550 | 14580 | 14550 | 94 |
| 462 | 20250423 | 123900 | 1939373970 | 14550 | 14560 | 14560 | 14550 | 274 |
| 463 | 20250423 | 123800 | 1935384940 | 14570 | 14580 | 14580 | 14570 | 407 |
| 464 | 20250423 | 123700 | 1929452040 | 14590 | 14590 | 14590 | 14590 | 20 |
| 465 | 20250423 | 123600 | 1929160240 | 14580 | 14590 | 14600 | 14580 | 258 |
| 466 | 20250423 | 123500 | 1925396190 | 14600 | 14590 | 14600 | 14590 | 260 |
| 467 | 20250423 | 123400 | 1921602370 | 14590 | 14590 | 14590 | 14590 | 50 |
| 468 | 20250423 | 123300 | 1920872870 | 14600 | 14600 | 14600 | 14590 | 71 |
| 469 | 20250423 | 123200 | 1919836760 | 14600 | 14590 | 14600 | 14590 | 332 |
| 470 | 20250423 | 123100 | 1914992380 | 14590 | 14590 | 14600 | 14550 | 790 |
| 471 | 20250423 | 123000 | 1903469000 | 14590 | 14570 | 14590 | 14570 | 138 |
| 472 | 20250423 | 122900 | 1901455620 | 14590 | 14570 | 14590 | 14570 | 47 |
| 473 | 20250423 | 122800 | 1900770160 | 14570 | 14590 | 14590 | 14570 | 11 |
| 474 | 20250423 | 122700 | 1900609870 | 14560 | 14560 | 14560 | 14560 | 21 |
| 475 | 20250423 | 122600 | 1900304110 | 14580 | 14570 | 14580 | 14570 | 1563 |
| 476 | 20250423 | 122500 | 1877516750 | 14580 | 14550 | 14580 | 14550 | 338 |
| 477 | 20250423 | 122400 | 1872594710 | 14580 | 14550 | 14580 | 14550 | 276 |
| 478 | 20250423 | 122300 | 1868578130 | 14580 | 14550 | 14580 | 14550 | 23 |
| 479 | 20250423 | 122200 | 1868243390 | 14550 | 14560 | 14560 | 14550 | 10 |
| 480 | 20250423 | 122100 | 1868097880 | 14540 | 14580 | 14580 | 14540 | 110 |
| 481 | 20250423 | 122000 | 1866498080 | 14580 | 14550 | 14580 | 14540 | 1587 |
| 482 | 20250423 | 121900 | 1843394720 | 14540 | 14540 | 14540 | 14540 | 0 |
| 483 | 20250423 | 121800 | 1843394720 | 14540 | 14550 | 14550 | 14540 | 6 |
| 484 | 20250423 | 121700 | 1843307440 | 14550 | 14540 | 14550 | 14540 | 505 |
| 485 | 20250423 | 121600 | 1835964470 | 14540 | 14530 | 14540 | 14530 | 53 |
| 486 | 20250423 | 121500 | 1835193880 | 14530 | 14530 | 14530 | 14530 | 138 |
| 487 | 20250423 | 121400 | 1833188740 | 14500 | 14510 | 14510 | 14500 | 55 |
| 488 | 20250423 | 121300 | 1832391030 | 14540 | 14540 | 14540 | 14540 | 0 |
| 489 | 20250423 | 121200 | 1832391030 | 14540 | 14540 | 14540 | 14540 | 0 |
| 490 | 20250423 | 121100 | 1832391030 | 14540 | 14520 | 14540 | 14510 | 220 |
| 491 | 20250423 | 121000 | 1829198240 | 14540 | 14540 | 14540 | 14540 | 140 |
| 492 | 20250423 | 120900 | 1827162640 | 14510 | 14510 | 14510 | 14510 | 2 |
| 493 | 20250423 | 120800 | 1827133620 | 14540 | 14530 | 14540 | 14530 | 86 |
| 494 | 20250423 | 120700 | 1825883550 | 14530 | 14520 | 14530 | 14500 | 684 |
| 495 | 20250423 | 120600 | 1815955400 | 14520 | 14520 | 14530 | 14520 | 169 |
| 496 | 20250423 | 120500 | 1813500720 | 14520 | 14520 | 14520 | 14520 | 142 |
| 497 | 20250423 | 120400 | 1811438880 | 14520 | 14520 | 14520 | 14520 | 5 |
| 498 | 20250423 | 120300 | 1811366280 | 14520 | 14520 | 14530 | 14510 | 275 |
| 499 | 20250423 | 120200 | 1807373690 | 14520 | 14520 | 14520 | 14520 | 10 |
| 500 | 20250423 | 120100 | 1807228490 | 14520 | 14520 | 14520 | 14520 | 1 |
| 501 | 20250423 | 120000 | 1807213970 | 14540 | 14530 | 14540 | 14520 | 175 |
| 502 | 20250423 | 115900 | 1804669850 | 14530 | 14540 | 14540 | 14530 | 72 |
| 503 | 20250423 | 115800 | 1803623660 | 14540 | 14550 | 14550 | 14530 | 513 |
| 504 | 20250423 | 115700 | 1796169650 | 14530 | 14560 | 14560 | 14530 | 724 |
| 505 | 20250423 | 115600 | 1785642660 | 14550 | 14540 | 14550 | 14540 | 497 |
| 506 | 20250423 | 115500 | 1778411390 | 14550 | 14530 | 14550 | 14530 | 110 |
| 507 | 20250423 | 115400 | 1776810980 | 14550 | 14550 | 14550 | 14550 | 86 |
| 508 | 20250423 | 115300 | 1775559680 | 14550 | 14550 | 14550 | 14550 | 405 |
| 509 | 20250423 | 115200 | 1769666930 | 14550 | 14550 | 14550 | 14550 | 63 |
| 510 | 20250423 | 115100 | 1768750280 | 14550 | 14550 | 14560 | 14550 | 502 |
| 511 | 20250423 | 115000 | 1761445200 | 14560 | 14530 | 14560 | 14530 | 873 |
| 512 | 20250423 | 114900 | 1748746310 | 14530 | 14530 | 14530 | 14530 | 4 |
| 513 | 20250423 | 114800 | 1748688190 | 14530 | 14540 | 14540 | 14530 | 382 |
| 514 | 20250423 | 114700 | 1743133950 | 14540 | 14540 | 14550 | 14540 | 279 |
| 515 | 20250423 | 114600 | 1739075650 | 14540 | 14540 | 14540 | 14540 | 8 |
| 516 | 20250423 | 114500 | 1738959330 | 14530 | 14520 | 14550 | 14520 | 360 |
| 517 | 20250423 | 114400 | 1733727360 | 14520 | 14520 | 14520 | 14520 | 8 |
| 518 | 20250423 | 114300 | 1733611200 | 14530 | 14510 | 14530 | 14510 | 159 |
| 519 | 20250423 | 114200 | 1731302010 | 14510 | 14510 | 14520 | 14510 | 41 |
| 520 | 20250423 | 114100 | 1730706770 | 14520 | 14520 | 14520 | 14510 | 145 |
| 521 | 20250423 | 114000 | 1728601410 | 14520 | 14510 | 14520 | 14510 | 289 |
| 522 | 20250423 | 113900 | 1724405210 | 14510 | 14520 | 14520 | 14510 | 5 |
| 523 | 20250423 | 113800 | 1724332650 | 14500 | 14510 | 14510 | 14500 | 19 |
| 524 | 20250423 | 113700 | 1724057120 | 14510 | 14510 | 14510 | 14500 | 261 |
| 525 | 20250423 | 113600 | 1720272540 | 14500 | 14510 | 14510 | 14500 | 135 |
| 526 | 20250423 | 113500 | 1718313790 | 14540 | 14520 | 14540 | 14520 | 79 |
| 527 | 20250423 | 113400 | 1717165470 | 14520 | 14520 | 14520 | 14510 | 1071 |
| 528 | 20250423 | 113300 | 1701620230 | 14540 | 14540 | 14540 | 14520 | 510 |
| 529 | 20250423 | 113200 | 1694213550 | 14520 | 14520 | 14550 | 14520 | 1974 |
| 530 | 20250423 | 113100 | 1665515590 | 14525 | 14520 | 14525 | 14520 | 14 |
| 531 | 20250423 | 113000 | 1665312260 | 14530 | 14520 | 14530 | 14520 | 200 |
| 532 | 20250423 | 112900 | 1662406340 | 14520 | 14520 | 14520 | 14520 | 175 |
| 533 | 20250423 | 112800 | 1659865340 | 14520 | 14520 | 14530 | 14520 | 23 |
| 534 | 20250423 | 112700 | 1659531360 | 14530 | 14510 | 14530 | 14510 | 7 |
| 535 | 20250423 | 112600 | 1659429710 | 14520 | 14520 | 14520 | 14520 | 8 |
| 536 | 20250423 | 112500 | 1659313550 | 14530 | 14530 | 14540 | 14530 | 78 |
| 537 | 20250423 | 112400 | 1658179530 | 14520 | 14510 | 14530 | 14510 | 876 |
| 538 | 20250423 | 112300 | 1645468710 | 14540 | 14530 | 14540 | 14530 | 6 |
| 539 | 20250423 | 112200 | 1645381510 | 14510 | 14510 | 14530 | 14510 | 710 |
| 540 | 20250423 | 112100 | 1635073030 | 14520 | 14520 | 14520 | 14520 | 5 |
| 541 | 20250423 | 112000 | 1635000430 | 14530 | 14540 | 14540 | 14530 | 53 |
| 542 | 20250423 | 111900 | 1634229830 | 14540 | 14530 | 14540 | 14530 | 122 |
| 543 | 20250423 | 111800 | 1632455990 | 14510 | 14540 | 14550 | 14510 | 2117 |
| 544 | 20250423 | 111700 | 1601732420 | 14540 | 14500 | 14540 | 14500 | 534 |
| 545 | 20250423 | 111600 | 1593980320 | 14490 | 14480 | 14490 | 14480 | 56 |
| 546 | 20250423 | 111500 | 1593169400 | 14510 | 14490 | 14510 | 14490 | 337 |
| 547 | 20250423 | 111400 | 1588283560 | 14500 | 14440 | 14500 | 14440 | 1758 |
| 548 | 20250423 | 111300 | 1562826720 | 14450 | 14450 | 14450 | 14450 | 67 |
| 549 | 20250423 | 111200 | 1561858570 | 14450 | 14450 | 14450 | 14450 | 12 |
| 550 | 20250423 | 111100 | 1561685170 | 14450 | 14450 | 14450 | 14450 | 3 |
| 551 | 20250423 | 111000 | 1561641820 | 14460 | 14460 | 14470 | 14460 | 314 |
| 552 | 20250423 | 110900 | 1557100680 | 14470 | 14460 | 14470 | 14460 | 69 |
| 553 | 20250423 | 110800 | 1556102300 | 14460 | 14460 | 14460 | 14460 | 8 |
| 554 | 20250423 | 110700 | 1555986620 | 14460 | 14460 | 14460 | 14460 | 362 |
| 555 | 20250423 | 110600 | 1550752100 | 14470 | 14470 | 14480 | 14460 | 236 |
| 556 | 20250423 | 110500 | 1547337250 | 14480 | 14480 | 14480 | 14470 | 39 |
| 557 | 20250423 | 110400 | 1546772570 | 14470 | 14480 | 14480 | 14470 | 204 |
| 558 | 20250423 | 110300 | 1543818730 | 14480 | 14480 | 14480 | 14480 | 4 |
| 559 | 20250423 | 110200 | 1543760810 | 14480 | 14500 | 14500 | 14480 | 835 |
| 560 | 20250423 | 110100 | 1531662130 | 14500 | 14490 | 14500 | 14490 | 529 |
| 561 | 20250423 | 110000 | 1523991670 | 14490 | 14490 | 14500 | 14490 | 512 |
| 562 | 20250423 | 105900 | 1516568240 | 14490 | 14520 | 14520 | 14490 | 53 |
| 563 | 20250423 | 105800 | 1515799220 | 14520 | 14540 | 14540 | 14520 | 6 |
| 564 | 20250423 | 105700 | 1515712080 | 14550 | 14480 | 14550 | 14480 | 508 |
| 565 | 20250423 | 105600 | 1508323620 | 14490 | 14480 | 14490 | 14480 | 118 |
| 566 | 20250423 | 105500 | 1506614040 | 14480 | 14490 | 14490 | 14480 | 106 |
| 567 | 20250423 | 105400 | 1505078110 | 14490 | 14500 | 14510 | 14490 | 56 |
| 568 | 20250423 | 105300 | 1504265700 | 14505 | 14500 | 14505 | 14500 | 58 |
| 569 | 20250423 | 105200 | 1503424680 | 14500 | 14500 | 14510 | 14500 | 9 |
| 570 | 20250423 | 105100 | 1503294170 | 14510 | 14480 | 14510 | 14480 | 1459 |
| 571 | 20250423 | 105000 | 1482148550 | 14480 | 14490 | 14490 | 14480 | 328 |
| 572 | 20250423 | 104900 | 1477395870 | 14480 | 14470 | 14480 | 14460 | 145 |
| 573 | 20250423 | 104800 | 1475298660 | 14490 | 14470 | 14490 | 14470 | 36 |
| 574 | 20250423 | 104700 | 1474777400 | 14480 | 14500 | 14500 | 14480 | 132 |
| 575 | 20250423 | 104600 | 1472865880 | 14480 | 14480 | 14510 | 14480 | 26 |
| 576 | 20250423 | 104500 | 1472489230 | 14480 | 14500 | 14500 | 14480 | 2 |
| 577 | 20250423 | 104400 | 1472460250 | 14500 | 14500 | 14550 | 14470 | 1250 |
| 578 | 20250423 | 104300 | 1454333060 | 14550 | 14475 | 14550 | 14460 | 3915 |
| 579 | 20250423 | 104200 | 1397425875 | 14480 | 14480 | 14480 | 14480 | 420 |
| 580 | 20250423 | 104100 | 1391344275 | 14490 | 14480 | 14490 | 14480 | 136 |
| 581 | 20250423 | 104000 | 1389374985 | 14480 | 14480 | 14490 | 14480 | 138 |
| 582 | 20250423 | 103900 | 1387376235 | 14490 | 14480 | 14490 | 14480 | 38 |
| 583 | 20250423 | 103800 | 1386825745 | 14500 | 14500 | 14500 | 14480 | 179 |
| 584 | 20250423 | 103700 | 1384230305 | 14500 | 14500 | 14510 | 14490 | 700 |
| 585 | 20250423 | 103600 | 1374080345 | 14500 | 14490 | 14500 | 14490 | 10 |
| 586 | 20250423 | 103500 | 1373935435 | 14510 | 14480 | 14510 | 14470 | 460 |
| 587 | 20250423 | 103400 | 1367270615 | 14490 | 14490 | 14490 | 14490 | 305 |
| 588 | 20250423 | 103300 | 1362851165 | 14490 | 14490 | 14500 | 14490 | 1115 |
| 589 | 20250423 | 103200 | 1346685325 | 14480 | 14490 | 14490 | 14480 | 22 |
| 590 | 20250423 | 103100 | 1346366585 | 14490 | 14500 | 14510 | 14490 | 1166 |
| 591 | 20250423 | 103000 | 1329468045 | 14490 | 14470 | 14500 | 14465 | 1079 |
| 592 | 20250423 | 102900 | 1313848590 | 14470 | 14480 | 14480 | 14450 | 488 |
| 593 | 20250423 | 102800 | 1306790650 | 14480 | 14480 | 14480 | 14480 | 102 |
| 594 | 20250423 | 102700 | 1305313690 | 14490 | 14480 | 14490 | 14480 | 332 |
| 595 | 20250423 | 102600 | 1300505000 | 14500 | 14500 | 14500 | 14500 | 102 |
| 596 | 20250423 | 102500 | 1299026000 | 14500 | 14510 | 14510 | 14500 | 536 |
| 597 | 20250423 | 102400 | 1291251160 | 14500 | 14490 | 14500 | 14480 | 2042 |
| 598 | 20250423 | 102300 | 1261655210 | 14520 | 14490 | 14520 | 14490 | 1896 |
| 599 | 20250423 | 102200 | 1234164230 | 14480 | 14480 | 14480 | 14480 | 11 |
| 600 | 20250423 | 102100 | 1234004950 | 14450 | 14450 | 14490 | 14450 | 661 |
| 601 | 20250423 | 102000 | 1224432160 | 14450 | 14450 | 14480 | 14450 | 325 |
| 602 | 20250423 | 101900 | 1219733510 | 14450 | 14450 | 14480 | 14440 | 490 |
| 603 | 20250423 | 101800 | 1212650400 | 14450 | 14430 | 14460 | 14430 | 174 |
| 604 | 20250423 | 101700 | 1210134920 | 14430 | 14450 | 14450 | 14430 | 41 |
| 605 | 20250423 | 101600 | 1209543050 | 14450 | 14460 | 14460 | 14450 | 37 |
| 606 | 20250423 | 101500 | 1209008300 | 14460 | 14460 | 14490 | 14450 | 1021 |
| 607 | 20250423 | 101400 | 1194229350 | 14460 | 14450 | 14460 | 14450 | 19 |
| 608 | 20250423 | 101300 | 1193954690 | 14450 | 14450 | 14460 | 14450 | 117 |
| 609 | 20250423 | 101200 | 1192263960 | 14450 | 14410 | 14450 | 14410 | 952 |
| 610 | 20250423 | 101100 | 1178526510 | 14410 | 14410 | 14410 | 14410 | 6 |
| 611 | 20250423 | 101000 | 1178440050 | 14410 | 14370 | 14420 | 14370 | 13 |
| 612 | 20250423 | 100900 | 1178253150 | 14360 | 14410 | 14410 | 14360 | 662 |
| 613 | 20250423 | 100800 | 1168733620 | 14400 | 14350 | 14400 | 14350 | 10 |
| 614 | 20250423 | 100700 | 1168589820 | 14340 | 14370 | 14480 | 14330 | 2079 |
| 615 | 20250423 | 100600 | 1138587920 | 14350 | 14340 | 14350 | 14340 | 398 |
| 616 | 20250423 | 100500 | 1132879600 | 14340 | 14310 | 14340 | 14310 | 202 |
| 617 | 20250423 | 100400 | 1129982980 | 14340 | 14290 | 14340 | 14290 | 101 |
| 618 | 20250423 | 100300 | 1128539640 | 14290 | 14330 | 14340 | 14290 | 1327 |
| 619 | 20250423 | 100200 | 1109539680 | 14340 | 14340 | 14340 | 14340 | 41 |
| 620 | 20250423 | 100100 | 1108951740 | 14340 | 14340 | 14340 | 14340 | 15 |
| 621 | 20250423 | 100000 | 1108736640 | 14340 | 14330 | 14340 | 14330 | 119 |
| 622 | 20250423 | 095900 | 1107031360 | 14330 | 14340 | 14340 | 14330 | 206 |
| 623 | 20250423 | 095800 | 1104079320 | 14340 | 14340 | 14340 | 14340 | 9 |
| 624 | 20250423 | 095700 | 1103950260 | 14340 | 14340 | 14340 | 14340 | 13 |
| 625 | 20250423 | 095600 | 1103763840 | 14330 | 14340 | 14340 | 14330 | 16 |
| 626 | 20250423 | 095500 | 1103534500 | 14330 | 14330 | 14330 | 14330 | 2 |
| 627 | 20250423 | 095400 | 1103505840 | 14330 | 14350 | 14350 | 14330 | 403 |
| 628 | 20250423 | 095300 | 1097729920 | 14350 | 14360 | 14360 | 14350 | 117 |
| 629 | 20250423 | 095200 | 1096049900 | 14400 | 14350 | 14400 | 14350 | 31 |
| 630 | 20250423 | 095100 | 1095605000 | 14350 | 14350 | 14350 | 14350 | 10 |
| 631 | 20250423 | 095000 | 1095461500 | 14350 | 14350 | 14350 | 14350 | 13 |
| 632 | 20250423 | 094900 | 1095274950 | 14350 | 14350 | 14350 | 14350 | 3 |
| 633 | 20250423 | 094800 | 1095231900 | 14350 | 14350 | 14350 | 14350 | 941 |
| 634 | 20250423 | 094700 | 1081728550 | 14350 | 14340 | 14350 | 14340 | 86 |
| 635 | 20250423 | 094600 | 1080495280 | 14350 | 14370 | 14380 | 14350 | 1549 |
| 636 | 20250423 | 094500 | 1058238990 | 14380 | 14360 | 14380 | 14360 | 241 |
| 637 | 20250423 | 094400 | 1054776060 | 14360 | 14360 | 14360 | 14350 | 267 |
| 638 | 20250423 | 094300 | 1050941990 | 14360 | 14330 | 14370 | 14330 | 304 |
| 639 | 20250423 | 094200 | 1046576430 | 14330 | 14330 | 14330 | 14330 | 22 |
| 640 | 20250423 | 094100 | 1046261170 | 14330 | 14330 | 14330 | 14330 | 2 |
| 641 | 20250423 | 094000 | 1046232510 | 14370 | 14370 | 14370 | 14320 | 33 |
| 642 | 20250423 | 093900 | 1045759400 | 14370 | 14340 | 14370 | 14300 | 766 |
| 643 | 20250423 | 093800 | 1034788840 | 14310 | 14380 | 14380 | 14310 | 97 |
| 644 | 20250423 | 093700 | 1033397470 | 14380 | 14390 | 14390 | 14330 | 6318 |
| 645 | 20250423 | 093600 | 942796350 | 14390 | 14420 | 14420 | 14390 | 490 |
| 646 | 20250423 | 093500 | 935745180 | 14380 | 14430 | 14430 | 14380 | 203 |
| 647 | 20250423 | 093400 | 932824060 | 14430 | 14440 | 14440 | 14400 | 466 |
| 648 | 20250423 | 093300 | 926108710 | 14440 | 14440 | 14450 | 14440 | 780 |
| 649 | 20250423 | 093200 | 914845480 | 14390 | 14400 | 14440 | 14390 | 478 |
| 650 | 20250423 | 093100 | 907954810 | 14440 | 14400 | 14440 | 14390 | 230 |
| 651 | 20250423 | 093000 | 904642830 | 14400 | 14420 | 14420 | 14390 | 1929 |
| 652 | 20250423 | 092900 | 876858640 | 14430 | 14440 | 14440 | 14430 | 462 |
| 653 | 20250423 | 092800 | 870191450 | 14430 | 14450 | 14450 | 14430 | 195 |
| 654 | 20250423 | 092700 | 867374700 | 14450 | 14450 | 14450 | 14440 | 967 |
| 655 | 20250423 | 092600 | 853402440 | 14440 | 14420 | 14450 | 14410 | 1799 |
| 656 | 20250423 | 092500 | 827427890 | 14420 | 14420 | 14450 | 14390 | 2282 |
| 657 | 20250423 | 092400 | 794528250 | 14420 | 14420 | 14430 | 14420 | 185 |
| 658 | 20250423 | 092300 | 791860500 | 14450 | 14490 | 14500 | 14430 | 6096 |
| 659 | 20250423 | 092200 | 703717120 | 14500 | 14510 | 14530 | 14500 | 4208 |
| 660 | 20250423 | 092100 | 642651290 | 14510 | 14590 | 14650 | 14500 | 6780 |
| 661 | 20250423 | 092000 | 543941150 | 14590 | 14550 | 14600 | 14520 | 4952 |
| 662 | 20250423 | 091900 | 471901760 | 14550 | 14430 | 14550 | 14430 | 5578 |
| 663 | 20250423 | 091800 | 391023910 | 14430 | 14430 | 14430 | 14430 | 347 |
| 664 | 20250423 | 091700 | 386016700 | 14430 | 14390 | 14440 | 14390 | 1987 |
| 665 | 20250423 | 091600 | 357378500 | 14400 | 14380 | 14400 | 14380 | 232 |
| 666 | 20250423 | 091500 | 354040110 | 14390 | 14340 | 14390 | 14330 | 3330 |
| 667 | 20250423 | 091400 | 306235680 | 14340 | 14300 | 14340 | 14300 | 1344 |
| 668 | 20250423 | 091300 | 286982720 | 14320 | 14320 | 14340 | 14310 | 549 |
| 669 | 20250423 | 091200 | 279120880 | 14320 | 14330 | 14340 | 14320 | 324 |
| 670 | 20250423 | 091100 | 274477750 | 14340 | 14300 | 14340 | 14300 | 282 |
| 671 | 20250423 | 091000 | 270439410 | 14330 | 14270 | 14340 | 14270 | 1506 |
| 672 | 20250423 | 090900 | 248900860 | 14290 | 14270 | 14290 | 14270 | 613 |
| 673 | 20250423 | 090800 | 240144810 | 14270 | 14270 | 14300 | 14260 | 805 |
| 674 | 20250423 | 090700 | 228649380 | 14270 | 14280 | 14280 | 14260 | 863 |
| 675 | 20250423 | 090600 | 216335360 | 14280 | 14280 | 14290 | 14270 | 979 |
| 676 | 20250423 | 090500 | 202349110 | 14290 | 14230 | 14290 | 14230 | 9945 |
| 677 | 20250423 | 090400 | 60349020 | 14230 | 14250 | 14250 | 14230 | 296 |
| 678 | 20250423 | 090300 | 56133950 | 14260 | 14250 | 14260 | 14240 | 517 |
| 679 | 20250423 | 090200 | 48768480 | 14260 | 14240 | 14280 | 14240 | 1101 |
| 680 | 20250423 | 090100 | 33062180 | 14210 | 14250 | 14250 | 14210 | 397 |
| 681 | 20250423 | 090000 | 27407890 | 14250 | 14190 | 14270 | 14190 | 1931 |