38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250224 | 204500 | 8501049600 | 43900 | 43900 | 43900 | 43900 | 4517 |
| 3 | 20250224 | 204400 | 8501049600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 4 | 20250224 | 204300 | 8501049600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 5 | 20250224 | 204200 | 8501049600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 6 | 20250224 | 204100 | 8501049600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 7 | 20250224 | 204000 | 8501049600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 8 | 20250224 | 203900 | 8501049600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 9 | 20250224 | 203800 | 8501049600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 10 | 20250224 | 203700 | 8501049600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 11 | 20250224 | 203600 | 8501049600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 12 | 20250224 | 203500 | 8501049600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 13 | 20250224 | 203400 | 8501049600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 14 | 20250224 | 203300 | 8501049600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 15 | 20250224 | 203200 | 8501049600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 16 | 20250224 | 203100 | 8501049600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 17 | 20250224 | 203000 | 8501049600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 18 | 20250224 | 202900 | 8501049600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 19 | 20250224 | 202800 | 8501049600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 20 | 20250224 | 202700 | 8501049600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 21 | 20250224 | 202600 | 8501049600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 22 | 20250224 | 202500 | 8501049600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 23 | 20250224 | 202400 | 8501049600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 24 | 20250224 | 202300 | 8501049600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 25 | 20250224 | 202200 | 8501049600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 26 | 20250224 | 202100 | 8501049600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 27 | 20250224 | 202000 | 8501049600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 28 | 20250224 | 201900 | 8501049600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 29 | 20250224 | 201800 | 8501049600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 30 | 20250224 | 201700 | 8501049600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 31 | 20250224 | 201600 | 8501049600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 32 | 20250224 | 201500 | 8501049600 | 43900 | 43900 | 43900 | 43900 | 4517 |
| 33 | 20250224 | 201400 | 8501049600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 34 | 20250224 | 201300 | 8501049600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 35 | 20250224 | 201200 | 8501049600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 36 | 20250224 | 201100 | 8501049600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 37 | 20250224 | 201000 | 8501049600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 38 | 20250224 | 200900 | 8501049600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 39 | 20250224 | 200800 | 8501049600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 40 | 20250224 | 200700 | 8501049600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 41 | 20250224 | 200600 | 8501049600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 42 | 20250224 | 200500 | 8501049600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 43 | 20250224 | 200400 | 8501049600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 44 | 20250224 | 200300 | 8501049600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 45 | 20250224 | 200200 | 8501049600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 46 | 20250224 | 200100 | 8501049600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 47 | 20250224 | 200000 | 8501049600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 48 | 20250224 | 195900 | 8501049600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 49 | 20250224 | 195800 | 8501049600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 50 | 20250224 | 195700 | 8501049600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 51 | 20250224 | 195600 | 8501049600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 52 | 20250224 | 195500 | 8501049600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 53 | 20250224 | 195400 | 8501049600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 54 | 20250224 | 195300 | 8501049600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 55 | 20250224 | 195200 | 8501049600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 56 | 20250224 | 195100 | 8501049600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 57 | 20250224 | 195000 | 8501049600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 58 | 20250224 | 194900 | 8501049600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 59 | 20250224 | 194800 | 8501049600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 60 | 20250224 | 194700 | 8501049600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 61 | 20250224 | 194600 | 8501049600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 62 | 20250224 | 194500 | 8501049600 | 43900 | 43900 | 43900 | 43900 | 4517 |
| 63 | 20250224 | 194400 | 8501049600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 64 | 20250224 | 194300 | 8501049600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 65 | 20250224 | 194200 | 8501049600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 66 | 20250224 | 194100 | 8501049600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 67 | 20250224 | 194000 | 8501049600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 68 | 20250224 | 193900 | 8501049600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 69 | 20250224 | 193800 | 8501049600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 70 | 20250224 | 193700 | 8501049600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 71 | 20250224 | 193600 | 8501049600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 72 | 20250224 | 193500 | 8501049600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 73 | 20250224 | 193400 | 8501049600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 74 | 20250224 | 193300 | 8501049600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 75 | 20250224 | 193200 | 8501049600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 76 | 20250224 | 193100 | 8501049600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 77 | 20250224 | 193000 | 8501049600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 78 | 20250224 | 192900 | 8501049600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 79 | 20250224 | 192800 | 8501049600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 80 | 20250224 | 192700 | 8501049600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 81 | 20250224 | 192600 | 8501049600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 82 | 20250224 | 192500 | 8501049600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 83 | 20250224 | 192400 | 8501049600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 84 | 20250224 | 192300 | 8501049600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 85 | 20250224 | 192200 | 8501049600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 86 | 20250224 | 192100 | 8501049600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 87 | 20250224 | 192000 | 8501049600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 88 | 20250224 | 191900 | 8501049600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 89 | 20250224 | 191800 | 8501049600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 90 | 20250224 | 191700 | 8501049600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 91 | 20250224 | 191600 | 8501049600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 92 | 20250224 | 191500 | 8501049600 | 43900 | 43900 | 43900 | 43900 | 4517 |
| 93 | 20250224 | 191400 | 8501049600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 94 | 20250224 | 191300 | 8501049600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 95 | 20250224 | 191200 | 8501049600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 96 | 20250224 | 191100 | 8501049600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 97 | 20250224 | 191000 | 8501049600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 98 | 20250224 | 190900 | 8501049600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 99 | 20250224 | 190800 | 8501049600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 100 | 20250224 | 190700 | 8501049600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 101 | 20250224 | 190600 | 8501049600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 102 | 20250224 | 190500 | 8501049600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 103 | 20250224 | 190400 | 8501049600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 104 | 20250224 | 190300 | 8501049600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 105 | 20250224 | 190200 | 8501049600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 106 | 20250224 | 190100 | 8501049600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 107 | 20250224 | 190000 | 8501049600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 108 | 20250224 | 185900 | 8501049600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 109 | 20250224 | 185800 | 8501049600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 110 | 20250224 | 185700 | 8501049600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 111 | 20250224 | 185600 | 8501049600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 112 | 20250224 | 185500 | 8501049600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 113 | 20250224 | 185400 | 8501049600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 114 | 20250224 | 185300 | 8501049600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 115 | 20250224 | 185200 | 8501049600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 116 | 20250224 | 185100 | 8501049600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 117 | 20250224 | 185000 | 8501049600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 118 | 20250224 | 184900 | 8501049600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 119 | 20250224 | 184800 | 8501049600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 120 | 20250224 | 184700 | 8501049600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 121 | 20250224 | 184600 | 8501049600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 122 | 20250224 | 184500 | 8501049600 | 43900 | 43900 | 43900 | 43900 | 4517 |
| 123 | 20250224 | 184400 | 8501049600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 124 | 20250224 | 184300 | 8501049600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 125 | 20250224 | 184200 | 8501049600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 126 | 20250224 | 184100 | 8501049600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 127 | 20250224 | 184000 | 8501049600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 128 | 20250224 | 183900 | 8501049600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 129 | 20250224 | 183800 | 8501049600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 130 | 20250224 | 183700 | 8501049600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 131 | 20250224 | 183600 | 8501049600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 132 | 20250224 | 183500 | 8501049600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 133 | 20250224 | 183400 | 8501049600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 134 | 20250224 | 183300 | 8501049600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 135 | 20250224 | 183200 | 8501049600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 136 | 20250224 | 183100 | 8501049600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 137 | 20250224 | 183000 | 8501049600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 138 | 20250224 | 182900 | 8501049600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 139 | 20250224 | 182800 | 8501049600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 140 | 20250224 | 182700 | 8501049600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 141 | 20250224 | 182600 | 8501049600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 142 | 20250224 | 182500 | 8501049600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 143 | 20250224 | 182400 | 8501049600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 144 | 20250224 | 182300 | 8501049600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 145 | 20250224 | 182200 | 8501049600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 146 | 20250224 | 182100 | 8501049600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 147 | 20250224 | 182000 | 8501049600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 148 | 20250224 | 181900 | 8501049600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 149 | 20250224 | 181800 | 8501049600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 150 | 20250224 | 181700 | 8501049600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 151 | 20250224 | 181600 | 8501049600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 152 | 20250224 | 181500 | 8501049600 | 43900 | 43900 | 43900 | 43900 | 4517 |
| 153 | 20250224 | 181400 | 8501049600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 154 | 20250224 | 181300 | 8501049600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 155 | 20250224 | 181200 | 8501049600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 156 | 20250224 | 181100 | 8501049600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 157 | 20250224 | 181000 | 8501049600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 158 | 20250224 | 180900 | 8501049600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 159 | 20250224 | 180800 | 8501049600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 160 | 20250224 | 180700 | 8501049600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 161 | 20250224 | 180600 | 8501049600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 162 | 20250224 | 180500 | 8501049600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 163 | 20250224 | 180400 | 8501049600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 164 | 20250224 | 180300 | 8501049600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 165 | 20250224 | 180200 | 8501049600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 166 | 20250224 | 180100 | 8501049600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 167 | 20250224 | 180000 | 8501049600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 168 | 20250224 | 175900 | 8501049600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 169 | 20250224 | 175800 | 8501049600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 170 | 20250224 | 175700 | 8501049600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 171 | 20250224 | 175600 | 8501049600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 172 | 20250224 | 175500 | 8501049600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 173 | 20250224 | 175400 | 8501049600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 174 | 20250224 | 175300 | 8501049600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 175 | 20250224 | 175200 | 8501049600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 176 | 20250224 | 175100 | 8501049600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 177 | 20250224 | 175000 | 8501049600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 178 | 20250224 | 174900 | 8501049600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 179 | 20250224 | 174800 | 8501049600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 180 | 20250224 | 174700 | 8501049600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 181 | 20250224 | 174600 | 8501049600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 182 | 20250224 | 174500 | 8501049600 | 43900 | 43900 | 43900 | 43900 | 4517 |
| 183 | 20250224 | 174400 | 8501049600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 184 | 20250224 | 174300 | 8501049600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 185 | 20250224 | 174200 | 8501049600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 186 | 20250224 | 174100 | 8501049600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 187 | 20250224 | 174000 | 8501049600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 188 | 20250224 | 173900 | 8501049600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 189 | 20250224 | 173800 | 8501049600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 190 | 20250224 | 173700 | 8501049600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 191 | 20250224 | 173600 | 8501049600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 192 | 20250224 | 173500 | 8501049600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 193 | 20250224 | 173400 | 8501049600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 194 | 20250224 | 173300 | 8501049600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 195 | 20250224 | 173200 | 8501049600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 196 | 20250224 | 173100 | 8501049600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 197 | 20250224 | 173000 | 8501049600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 198 | 20250224 | 172900 | 8501049600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 199 | 20250224 | 172800 | 8501049600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 200 | 20250224 | 172700 | 8501049600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 201 | 20250224 | 172600 | 8501049600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 202 | 20250224 | 172500 | 8501049600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 203 | 20250224 | 172400 | 8501049600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 204 | 20250224 | 172300 | 8501049600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 205 | 20250224 | 172200 | 8501049600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 206 | 20250224 | 172100 | 8501049600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 207 | 20250224 | 172000 | 8501049600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 208 | 20250224 | 171900 | 8501049600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 209 | 20250224 | 171800 | 8501049600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 210 | 20250224 | 171700 | 8501049600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 211 | 20250224 | 171600 | 8501049600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 212 | 20250224 | 171500 | 8501049600 | 43900 | 43900 | 43900 | 43900 | 4517 |
| 213 | 20250224 | 171400 | 8501049600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 214 | 20250224 | 171300 | 8501049600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 215 | 20250224 | 171200 | 8501049600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 216 | 20250224 | 171100 | 8501049600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 217 | 20250224 | 171000 | 8501049600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 218 | 20250224 | 170900 | 8501049600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 219 | 20250224 | 170800 | 8501049600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 220 | 20250224 | 170700 | 8501049600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 221 | 20250224 | 170600 | 8501049600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 222 | 20250224 | 170500 | 8501049600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 223 | 20250224 | 170400 | 8501049600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 224 | 20250224 | 170300 | 8501049600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 225 | 20250224 | 170200 | 8501049600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 226 | 20250224 | 170100 | 8501049600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 227 | 20250224 | 170000 | 8501049600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 228 | 20250224 | 165900 | 8501049600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 229 | 20250224 | 165800 | 8501049600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 230 | 20250224 | 165700 | 8501049600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 231 | 20250224 | 165600 | 8501049600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 232 | 20250224 | 165500 | 8501049600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 233 | 20250224 | 165400 | 8501049600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 234 | 20250224 | 165300 | 8501049600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 235 | 20250224 | 165200 | 8501049600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 236 | 20250224 | 165100 | 8501049600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 237 | 20250224 | 165000 | 8501049600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 238 | 20250224 | 164900 | 8501049600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 239 | 20250224 | 164800 | 8501049600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 240 | 20250224 | 164700 | 8501049600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 241 | 20250224 | 164600 | 8501049600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 242 | 20250224 | 164500 | 8501049600 | 43900 | 43900 | 43900 | 43900 | 4517 |
| 243 | 20250224 | 164400 | 8501049600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 244 | 20250224 | 164300 | 8501049600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 245 | 20250224 | 164200 | 8501049600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 246 | 20250224 | 164100 | 8501049600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 247 | 20250224 | 164000 | 8501049600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 248 | 20250224 | 163900 | 8501049600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 249 | 20250224 | 163800 | 8501049600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 250 | 20250224 | 163700 | 8501049600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 251 | 20250224 | 163600 | 8501049600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 252 | 20250224 | 163500 | 8501049600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 253 | 20250224 | 163400 | 8501049600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 254 | 20250224 | 163300 | 8501049600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 255 | 20250224 | 163200 | 8501049600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 256 | 20250224 | 163100 | 8501049600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 257 | 20250224 | 163000 | 8501049600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 258 | 20250224 | 162900 | 8501049600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 259 | 20250224 | 162800 | 8501049600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 260 | 20250224 | 162700 | 8501049600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 261 | 20250224 | 162600 | 8501049600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 262 | 20250224 | 162500 | 8501049600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 263 | 20250224 | 162400 | 8501049600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 264 | 20250224 | 162300 | 8501049600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 265 | 20250224 | 162200 | 8501049600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 266 | 20250224 | 162100 | 8501049600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 267 | 20250224 | 162000 | 8501049600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 268 | 20250224 | 161900 | 8501049600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 269 | 20250224 | 161800 | 8501049600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 270 | 20250224 | 161700 | 8501049600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 271 | 20250224 | 161600 | 8501049600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 272 | 20250224 | 161500 | 8501049600 | 43900 | 43900 | 43900 | 43900 | 4517 |
| 273 | 20250224 | 161400 | 8501049600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 274 | 20250224 | 161300 | 8501049600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 275 | 20250224 | 161200 | 8501049600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 276 | 20250224 | 161100 | 8501049600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 277 | 20250224 | 161000 | 8501049600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 278 | 20250224 | 160900 | 8501049600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 279 | 20250224 | 160800 | 8501049600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 280 | 20250224 | 160700 | 8501049600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 281 | 20250224 | 160600 | 8501049600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 282 | 20250224 | 160500 | 8501049600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 283 | 20250224 | 160400 | 8501049600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 284 | 20250224 | 160300 | 8501049600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 285 | 20250224 | 160200 | 8501049600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 286 | 20250224 | 160100 | 8501049600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 287 | 20250224 | 160000 | 8501049600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 288 | 20250224 | 155900 | 8501049600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 289 | 20250224 | 155800 | 8501049600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 290 | 20250224 | 155700 | 8501049600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 291 | 20250224 | 155600 | 8501049600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 292 | 20250224 | 155500 | 8501049600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 293 | 20250224 | 155400 | 8501049600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 294 | 20250224 | 155300 | 8501049600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 295 | 20250224 | 155200 | 8501049600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 296 | 20250224 | 155100 | 8501049600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 297 | 20250224 | 155000 | 8501049600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 298 | 20250224 | 154900 | 8501049600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 299 | 20250224 | 154800 | 8501049600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 300 | 20250224 | 154700 | 8501049600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 301 | 20250224 | 154600 | 8501049600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 302 | 20250224 | 154500 | 8501049600 | 43900 | 43900 | 43900 | 43900 | 4517 |
| 303 | 20250224 | 154400 | 8501049600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 304 | 20250224 | 154300 | 8501049600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 305 | 20250224 | 154200 | 8501049600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 306 | 20250224 | 154100 | 8501049600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 307 | 20250224 | 154000 | 8501049600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 308 | 20250224 | 153900 | 8501049600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 309 | 20250224 | 153800 | 8501049600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 310 | 20250224 | 153700 | 8501049600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 311 | 20250224 | 153600 | 8501049600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 312 | 20250224 | 153500 | 8501049600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 313 | 20250224 | 153400 | 8501049600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 314 | 20250224 | 153300 | 8501049600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 315 | 20250224 | 153200 | 8501049600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 316 | 20250224 | 153100 | 8501049600 | 43900 | 43900 | 43900 | 43900 | 0 |
| 317 | 20250224 | 153000 | 8501049600 | 43900 | 43900 | 43900 | 43900 | 4517 |
| 318 | 20250224 | 152900 | 8302753300 | 43900 | 43900 | 43900 | 43900 | 0 |
| 319 | 20250224 | 152800 | 8302753300 | 43900 | 43900 | 43900 | 43900 | 0 |
| 320 | 20250224 | 152700 | 8302753300 | 43900 | 43900 | 43900 | 43900 | 0 |
| 321 | 20250224 | 152600 | 8302753300 | 43900 | 43900 | 43900 | 43900 | 0 |
| 322 | 20250224 | 152500 | 8302753300 | 43900 | 43900 | 43900 | 43900 | 0 |
| 323 | 20250224 | 152400 | 8302753300 | 43900 | 43900 | 43900 | 43900 | 0 |
| 324 | 20250224 | 152300 | 8302753300 | 43900 | 43900 | 43900 | 43900 | 0 |
| 325 | 20250224 | 152200 | 8302753300 | 43900 | 43900 | 43900 | 43900 | 0 |
| 326 | 20250224 | 152100 | 8302753300 | 43900 | 43900 | 43900 | 43900 | 0 |
| 327 | 20250224 | 152000 | 8302753300 | 43900 | 43900 | 43900 | 43900 | 0 |
| 328 | 20250224 | 151900 | 8302753300 | 43900 | 43850 | 43900 | 43850 | 311 |
| 329 | 20250224 | 151800 | 8289106000 | 43850 | 43800 | 43900 | 43800 | 343 |
| 330 | 20250224 | 151700 | 8274065500 | 43800 | 43750 | 43850 | 43750 | 291 |
| 331 | 20250224 | 151600 | 8261318150 | 43800 | 43800 | 43850 | 43750 | 609 |
| 332 | 20250224 | 151500 | 8234650250 | 43800 | 43750 | 43800 | 43750 | 261 |
| 333 | 20250224 | 151400 | 8223221450 | 43800 | 43750 | 43850 | 43750 | 707 |
| 334 | 20250224 | 151300 | 8192240050 | 43800 | 43800 | 43800 | 43750 | 512 |
| 335 | 20250224 | 151200 | 8169819700 | 43800 | 43750 | 43800 | 43750 | 454 |
| 336 | 20250224 | 151100 | 8149946000 | 43750 | 43750 | 43800 | 43750 | 463 |
| 337 | 20250224 | 151000 | 8129680650 | 43800 | 43750 | 43800 | 43750 | 336 |
| 338 | 20250224 | 150900 | 8114967350 | 43750 | 43750 | 43800 | 43750 | 418 |
| 339 | 20250224 | 150800 | 8096671500 | 43800 | 43800 | 43800 | 43750 | 334 |
| 340 | 20250224 | 150700 | 8082046250 | 43750 | 43850 | 43850 | 43750 | 395 |
| 341 | 20250224 | 150600 | 8064734500 | 43900 | 43850 | 43900 | 43800 | 261 |
| 342 | 20250224 | 150500 | 8053287000 | 43800 | 43850 | 43900 | 43800 | 422 |
| 343 | 20250224 | 150400 | 8034783000 | 43900 | 43800 | 43900 | 43800 | 371 |
| 344 | 20250224 | 150300 | 8018516050 | 43850 | 43800 | 43850 | 43800 | 339 |
| 345 | 20250224 | 150200 | 8003662350 | 43850 | 43800 | 43850 | 43750 | 226 |
| 346 | 20250224 | 150100 | 7993761250 | 43750 | 43800 | 43850 | 43750 | 402 |
| 347 | 20250224 | 150000 | 7976148100 | 43850 | 43750 | 43850 | 43700 | 229 |
| 348 | 20250224 | 145900 | 7966128850 | 43750 | 43800 | 43850 | 43750 | 641 |
| 349 | 20250224 | 145800 | 7938045150 | 43850 | 43750 | 43850 | 43750 | 228 |
| 350 | 20250224 | 145700 | 7928060750 | 43750 | 43700 | 43850 | 43700 | 794 |
| 351 | 20250224 | 145600 | 7893284000 | 43800 | 43700 | 43800 | 43700 | 533 |
| 352 | 20250224 | 145500 | 7869964650 | 43750 | 43800 | 43800 | 43700 | 423 |
| 353 | 20250224 | 145400 | 7851461050 | 43750 | 43750 | 43800 | 43650 | 525 |
| 354 | 20250224 | 145300 | 7828503000 | 43750 | 43650 | 43750 | 43650 | 340 |
| 355 | 20250224 | 145200 | 7813640200 | 43650 | 43700 | 43750 | 43650 | 500 |
| 356 | 20250224 | 145100 | 7791796300 | 43700 | 43650 | 43750 | 43650 | 333 |
| 357 | 20250224 | 145000 | 7777247150 | 43650 | 43700 | 43750 | 43650 | 382 |
| 358 | 20250224 | 144900 | 7760566100 | 43700 | 43650 | 43750 | 43650 | 309 |
| 359 | 20250224 | 144800 | 7747071050 | 43700 | 43700 | 43750 | 43650 | 475 |
| 360 | 20250224 | 144700 | 7726312600 | 43750 | 43750 | 43750 | 43700 | 325 |
| 361 | 20250224 | 144600 | 7712105850 | 43700 | 43650 | 43750 | 43650 | 705 |
| 362 | 20250224 | 144500 | 7681292950 | 43700 | 43700 | 43750 | 43650 | 347 |
| 363 | 20250224 | 144400 | 7666128400 | 43700 | 43750 | 43750 | 43700 | 634 |
| 364 | 20250224 | 144300 | 7638415450 | 43750 | 43750 | 43750 | 43650 | 243 |
| 365 | 20250224 | 144200 | 7627795050 | 43750 | 43750 | 43800 | 43650 | 413 |
| 366 | 20250224 | 144100 | 7609737850 | 43750 | 43750 | 43800 | 43700 | 245 |
| 367 | 20250224 | 144000 | 7599026750 | 43700 | 43750 | 43800 | 43650 | 452 |
| 368 | 20250224 | 143900 | 7579255250 | 43750 | 43750 | 43800 | 43700 | 273 |
| 369 | 20250224 | 143800 | 7567308850 | 43750 | 43750 | 43800 | 43700 | 582 |
| 370 | 20250224 | 143700 | 7541851200 | 43700 | 43700 | 43800 | 43650 | 291 |
| 371 | 20250224 | 143600 | 7529128700 | 43700 | 43700 | 43800 | 43650 | 635 |
| 372 | 20250224 | 143500 | 7501355800 | 43650 | 43700 | 43750 | 43650 | 349 |
| 373 | 20250224 | 143400 | 7486115000 | 43700 | 43700 | 43750 | 43650 | 207 |
| 374 | 20250224 | 143300 | 7477070400 | 43750 | 43700 | 43750 | 43650 | 403 |
| 375 | 20250224 | 143200 | 7459453700 | 43750 | 43800 | 43800 | 43700 | 489 |
| 376 | 20250224 | 143100 | 7438058950 | 43750 | 43700 | 43750 | 43700 | 676 |
| 377 | 20250224 | 143000 | 7408496350 | 43700 | 43750 | 43750 | 43700 | 340 |
| 378 | 20250224 | 142900 | 7393633850 | 43700 | 43750 | 43750 | 43700 | 407 |
| 379 | 20250224 | 142800 | 7375843050 | 43750 | 43700 | 43750 | 43700 | 256 |
| 380 | 20250224 | 142700 | 7364645300 | 43700 | 43700 | 43800 | 43700 | 293 |
| 381 | 20250224 | 142600 | 7351832400 | 43700 | 43750 | 43750 | 43700 | 250 |
| 382 | 20250224 | 142500 | 7340901150 | 43700 | 43750 | 43750 | 43700 | 470 |
| 383 | 20250224 | 142400 | 7320346350 | 43700 | 43700 | 43750 | 43650 | 399 |
| 384 | 20250224 | 142300 | 7302905200 | 43700 | 43650 | 43700 | 43600 | 348 |
| 385 | 20250224 | 142200 | 7287704750 | 43700 | 43650 | 43750 | 43650 | 366 |
| 386 | 20250224 | 142100 | 7271718900 | 43700 | 43550 | 43750 | 43500 | 1054 |
| 387 | 20250224 | 142000 | 7225748100 | 43550 | 43500 | 43600 | 43500 | 957 |
| 388 | 20250224 | 141900 | 7184081600 | 43500 | 43500 | 43550 | 43450 | 277 |
| 389 | 20250224 | 141800 | 7172030100 | 43450 | 43500 | 43550 | 43450 | 398 |
| 390 | 20250224 | 141700 | 7154721700 | 43500 | 43500 | 43550 | 43450 | 350 |
| 391 | 20250224 | 141600 | 7139508700 | 43550 | 43500 | 43550 | 43450 | 406 |
| 392 | 20250224 | 141500 | 7121838550 | 43500 | 43550 | 43600 | 43500 | 288 |
| 393 | 20250224 | 141400 | 7109305700 | 43550 | 43550 | 43600 | 43500 | 392 |
| 394 | 20250224 | 141300 | 7092247950 | 43550 | 43500 | 43550 | 43500 | 203 |
| 395 | 20250224 | 141200 | 7083411000 | 43550 | 43500 | 43600 | 43500 | 532 |
| 396 | 20250224 | 141100 | 7060253200 | 43500 | 43550 | 43550 | 43450 | 359 |
| 397 | 20250224 | 141000 | 7044647150 | 43500 | 43500 | 43550 | 43450 | 344 |
| 398 | 20250224 | 140900 | 7029692100 | 43500 | 43550 | 43600 | 43500 | 189 |
| 399 | 20250224 | 140800 | 7021462150 | 43550 | 43550 | 43600 | 43500 | 427 |
| 400 | 20250224 | 140700 | 7002876350 | 43600 | 43500 | 43600 | 43300 | 1979 |
| 401 | 20250224 | 140600 | 6916985150 | 43550 | 43500 | 43600 | 43500 | 459 |
| 402 | 20250224 | 140500 | 6896991700 | 43550 | 43550 | 43600 | 43450 | 802 |
| 403 | 20250224 | 140400 | 6862076450 | 43500 | 43500 | 43550 | 43450 | 454 |
| 404 | 20250224 | 140300 | 6842341300 | 43450 | 43500 | 43500 | 43450 | 268 |
| 405 | 20250224 | 140200 | 6830690450 | 43500 | 43450 | 43600 | 43450 | 392 |
| 406 | 20250224 | 140100 | 6813624700 | 43450 | 43450 | 43500 | 43450 | 366 |
| 407 | 20250224 | 140000 | 6797717650 | 43450 | 43550 | 43550 | 43450 | 223 |
| 408 | 20250224 | 135900 | 6788014150 | 43550 | 43550 | 43600 | 43450 | 729 |
| 409 | 20250224 | 135800 | 6756273150 | 43500 | 43450 | 43550 | 43450 | 262 |
| 410 | 20250224 | 135700 | 6744882650 | 43450 | 43450 | 43600 | 43450 | 297 |
| 411 | 20250224 | 135600 | 6731972850 | 43450 | 43500 | 43600 | 43450 | 346 |
| 412 | 20250224 | 135500 | 6716928950 | 43450 | 43500 | 43550 | 43450 | 395 |
| 413 | 20250224 | 135400 | 6699757650 | 43550 | 43500 | 43550 | 43450 | 275 |
| 414 | 20250224 | 135300 | 6687801800 | 43500 | 43450 | 43550 | 43450 | 293 |
| 415 | 20250224 | 135200 | 6675061400 | 43450 | 43450 | 43550 | 43450 | 586 |
| 416 | 20250224 | 135100 | 6649570500 | 43500 | 43500 | 43550 | 43400 | 304 |
| 417 | 20250224 | 135000 | 6636356200 | 43500 | 43450 | 43500 | 43450 | 244 |
| 418 | 20250224 | 134900 | 6625750800 | 43550 | 43450 | 43550 | 43450 | 315 |
| 419 | 20250224 | 134800 | 6612061400 | 43450 | 43550 | 43600 | 43450 | 2504 |
| 420 | 20250224 | 134700 | 6503246400 | 43550 | 43500 | 43550 | 43500 | 415 |
| 421 | 20250224 | 134600 | 6485189300 | 43500 | 43550 | 43550 | 43500 | 362 |
| 422 | 20250224 | 134500 | 6469437000 | 43500 | 43500 | 43550 | 43500 | 188 |
| 423 | 20250224 | 134400 | 6461255050 | 43500 | 43550 | 43600 | 43500 | 333 |
| 424 | 20250224 | 134300 | 6446760850 | 43550 | 43550 | 43600 | 43550 | 149 |
| 425 | 20250224 | 134200 | 6440270950 | 43550 | 43550 | 43650 | 43450 | 673 |
| 426 | 20250224 | 134100 | 6410965450 | 43500 | 43550 | 43600 | 43450 | 334 |
| 427 | 20250224 | 134000 | 6396430400 | 43550 | 43500 | 43550 | 43500 | 297 |
| 428 | 20250224 | 133900 | 6383507050 | 43500 | 43550 | 43550 | 43500 | 293 |
| 429 | 20250224 | 133800 | 6370756050 | 43500 | 43500 | 43550 | 43500 | 467 |
| 430 | 20250224 | 133700 | 6350440100 | 43550 | 43500 | 43650 | 43500 | 209 |
| 431 | 20250224 | 133600 | 6341337650 | 43500 | 43550 | 43600 | 43500 | 336 |
| 432 | 20250224 | 133500 | 6326703350 | 43600 | 43550 | 43600 | 43550 | 414 |
| 433 | 20250224 | 133400 | 6308661900 | 43550 | 43550 | 43600 | 43550 | 295 |
| 434 | 20250224 | 133300 | 6295812600 | 43550 | 43500 | 43550 | 43500 | 234 |
| 435 | 20250224 | 133200 | 6285630450 | 43500 | 43550 | 43600 | 43500 | 463 |
| 436 | 20250224 | 133100 | 6265483250 | 43550 | 43600 | 43600 | 43500 | 203 |
| 437 | 20250224 | 133000 | 6256641050 | 43550 | 43550 | 43600 | 43500 | 369 |
| 438 | 20250224 | 132900 | 6240574150 | 43550 | 43600 | 43600 | 43550 | 326 |
| 439 | 20250224 | 132800 | 6226370200 | 43550 | 43550 | 43650 | 43550 | 586 |
| 440 | 20250224 | 132700 | 6200844500 | 43550 | 43550 | 43600 | 43500 | 310 |
| 441 | 20250224 | 132600 | 6187344000 | 43650 | 43550 | 43650 | 43500 | 393 |
| 442 | 20250224 | 132500 | 6170220450 | 43550 | 43600 | 43600 | 43550 | 367 |
| 443 | 20250224 | 132400 | 6154232600 | 43550 | 43550 | 43700 | 43550 | 462 |
| 444 | 20250224 | 132300 | 6134088450 | 43550 | 43650 | 43650 | 43550 | 366 |
| 445 | 20250224 | 132200 | 6118140900 | 43600 | 43550 | 43750 | 43550 | 787 |
| 446 | 20250224 | 132100 | 6083791600 | 43550 | 43550 | 43600 | 43550 | 305 |
| 447 | 20250224 | 132000 | 6070498950 | 43550 | 43550 | 43600 | 43550 | 308 |
| 448 | 20250224 | 131900 | 6057082450 | 43550 | 43600 | 43600 | 43550 | 157 |
| 449 | 20250224 | 131800 | 6050241350 | 43550 | 43550 | 43650 | 43500 | 548 |
| 450 | 20250224 | 131700 | 6026359800 | 43500 | 43500 | 43600 | 43500 | 411 |
| 451 | 20250224 | 131600 | 6008479000 | 43500 | 43500 | 43550 | 43500 | 337 |
| 452 | 20250224 | 131500 | 5993808200 | 43500 | 43550 | 43600 | 43500 | 340 |
| 453 | 20250224 | 131400 | 5979014750 | 43550 | 43550 | 43650 | 43500 | 364 |
| 454 | 20250224 | 131300 | 5963161550 | 43550 | 43550 | 43650 | 43550 | 478 |
| 455 | 20250224 | 131200 | 5942320050 | 43600 | 43550 | 43600 | 43550 | 310 |
| 456 | 20250224 | 131100 | 5928818700 | 43600 | 43550 | 43600 | 43500 | 212 |
| 457 | 20250224 | 131000 | 5919583250 | 43550 | 43600 | 43650 | 43550 | 366 |
| 458 | 20250224 | 130900 | 5903634250 | 43650 | 43650 | 43650 | 43600 | 118 |
| 459 | 20250224 | 130800 | 5898485050 | 43650 | 43600 | 43700 | 43600 | 394 |
| 460 | 20250224 | 130700 | 5881296550 | 43650 | 43600 | 43700 | 43600 | 251 |
| 461 | 20250224 | 130600 | 5870345450 | 43650 | 43700 | 43700 | 43600 | 282 |
| 462 | 20250224 | 130500 | 5858035000 | 43650 | 43700 | 43750 | 43650 | 399 |
| 463 | 20250224 | 130400 | 5840600350 | 43700 | 43550 | 43750 | 43550 | 615 |
| 464 | 20250224 | 130300 | 5813783450 | 43600 | 43650 | 43650 | 43550 | 165 |
| 465 | 20250224 | 130200 | 5806593250 | 43600 | 43650 | 43650 | 43550 | 278 |
| 466 | 20250224 | 130100 | 5794477800 | 43550 | 43550 | 43650 | 43500 | 424 |
| 467 | 20250224 | 130000 | 5775993100 | 43550 | 43500 | 43600 | 43500 | 337 |
| 468 | 20250224 | 125900 | 5761320400 | 43500 | 43500 | 43600 | 43500 | 236 |
| 469 | 20250224 | 125800 | 5751045150 | 43500 | 43500 | 43550 | 43500 | 582 |
| 470 | 20250224 | 125700 | 5725725850 | 43550 | 43550 | 43550 | 43500 | 225 |
| 471 | 20250224 | 125600 | 5715935150 | 43550 | 43550 | 43550 | 43500 | 372 |
| 472 | 20250224 | 125500 | 5699748300 | 43500 | 43550 | 43600 | 43500 | 365 |
| 473 | 20250224 | 125400 | 5683859800 | 43550 | 43550 | 43600 | 43550 | 175 |
| 474 | 20250224 | 125300 | 5676235950 | 43550 | 43650 | 43650 | 43550 | 259 |
| 475 | 20250224 | 125200 | 5664946450 | 43650 | 43600 | 43700 | 43550 | 195 |
| 476 | 20250224 | 125100 | 5656444950 | 43600 | 43650 | 43650 | 43550 | 342 |
| 477 | 20250224 | 125000 | 5641531650 | 43650 | 43650 | 43700 | 43600 | 224 |
| 478 | 20250224 | 124900 | 5631756250 | 43600 | 43700 | 43700 | 43600 | 322 |
| 479 | 20250224 | 124800 | 5617712000 | 43650 | 43650 | 43700 | 43600 | 188 |
| 480 | 20250224 | 124700 | 5609511400 | 43650 | 43600 | 43650 | 43600 | 265 |
| 481 | 20250224 | 124600 | 5597953850 | 43600 | 43800 | 43800 | 43600 | 195 |
| 482 | 20250224 | 124500 | 5589446900 | 43600 | 43600 | 43800 | 43550 | 763 |
| 483 | 20250224 | 124400 | 5556145550 | 43600 | 43650 | 43650 | 43600 | 111 |
| 484 | 20250224 | 124300 | 5551303400 | 43650 | 43700 | 43700 | 43600 | 366 |
| 485 | 20250224 | 124200 | 5535335900 | 43650 | 43600 | 43700 | 43600 | 135 |
| 486 | 20250224 | 124100 | 5529443000 | 43600 | 43700 | 43700 | 43600 | 331 |
| 487 | 20250224 | 124000 | 5515003800 | 43650 | 43600 | 43750 | 43600 | 689 |
| 488 | 20250224 | 123900 | 5484908050 | 43650 | 43650 | 43650 | 43600 | 261 |
| 489 | 20250224 | 123800 | 5473523650 | 43650 | 43550 | 43650 | 43550 | 289 |
| 490 | 20250224 | 123700 | 5460926500 | 43550 | 43550 | 43600 | 43500 | 226 |
| 491 | 20250224 | 123600 | 5451085250 | 43550 | 43550 | 43650 | 43500 | 475 |
| 492 | 20250224 | 123500 | 5430392200 | 43550 | 43650 | 43650 | 43550 | 85 |
| 493 | 20250224 | 123400 | 5426686250 | 43600 | 43700 | 43700 | 43600 | 356 |
| 494 | 20250224 | 123300 | 5411156750 | 43700 | 43650 | 43700 | 43600 | 100 |
| 495 | 20250224 | 123200 | 5406790300 | 43650 | 43600 | 43650 | 43600 | 409 |
| 496 | 20250224 | 123100 | 5388952350 | 43600 | 43650 | 43650 | 43600 | 137 |
| 497 | 20250224 | 123000 | 5382977500 | 43650 | 43600 | 43700 | 43600 | 329 |
| 498 | 20250224 | 122900 | 5368615450 | 43600 | 43650 | 43700 | 43600 | 186 |
| 499 | 20250224 | 122800 | 5360494450 | 43650 | 43550 | 43700 | 43550 | 339 |
| 500 | 20250224 | 122700 | 5345706150 | 43550 | 43550 | 43700 | 43500 | 344 |
| 501 | 20250224 | 122600 | 5330696100 | 43550 | 43550 | 43600 | 43550 | 291 |
| 502 | 20250224 | 122500 | 5318019800 | 43600 | 43550 | 43650 | 43550 | 197 |
| 503 | 20250224 | 122400 | 5309433850 | 43550 | 43650 | 43650 | 43550 | 379 |
| 504 | 20250224 | 122300 | 5292921800 | 43650 | 43550 | 43650 | 43500 | 278 |
| 505 | 20250224 | 122200 | 5280810900 | 43550 | 43600 | 43650 | 43550 | 350 |
| 506 | 20250224 | 122100 | 5265557500 | 43600 | 43650 | 43650 | 43600 | 253 |
| 507 | 20250224 | 122000 | 5254524100 | 43650 | 43600 | 43650 | 43550 | 344 |
| 508 | 20250224 | 121900 | 5239515450 | 43600 | 43650 | 43650 | 43550 | 436 |
| 509 | 20250224 | 121800 | 5220500850 | 43600 | 43550 | 43650 | 43550 | 82 |
| 510 | 20250224 | 121700 | 5216926900 | 43550 | 43600 | 43600 | 43500 | 365 |
| 511 | 20250224 | 121600 | 5201028550 | 43600 | 43550 | 43600 | 43500 | 1076 |
| 512 | 20250224 | 121500 | 5154132650 | 43550 | 43550 | 43600 | 43450 | 311 |
| 513 | 20250224 | 121400 | 5140597650 | 43500 | 43450 | 43550 | 43450 | 205 |
| 514 | 20250224 | 121300 | 5131685800 | 43450 | 43550 | 43550 | 43450 | 392 |
| 515 | 20250224 | 121200 | 5114640850 | 43500 | 43500 | 43550 | 43450 | 226 |
| 516 | 20250224 | 121100 | 5104812950 | 43500 | 43500 | 43550 | 43450 | 263 |
| 517 | 20250224 | 121000 | 5093373000 | 43450 | 43500 | 43600 | 43450 | 328 |
| 518 | 20250224 | 120900 | 5079098950 | 43550 | 43500 | 43600 | 43500 | 395 |
| 519 | 20250224 | 120800 | 5061907450 | 43600 | 43600 | 43650 | 43500 | 138 |
| 520 | 20250224 | 120700 | 5055897000 | 43650 | 43600 | 43650 | 43550 | 438 |
| 521 | 20250224 | 120600 | 5036813700 | 43600 | 43650 | 43650 | 43550 | 273 |
| 522 | 20250224 | 120500 | 5024918050 | 43550 | 43500 | 43600 | 43500 | 377 |
| 523 | 20250224 | 120400 | 5008495150 | 43500 | 43600 | 43650 | 43500 | 363 |
| 524 | 20250224 | 120300 | 4992685300 | 43600 | 43500 | 43650 | 43500 | 750 |
| 525 | 20250224 | 120200 | 4959997050 | 43500 | 43500 | 43600 | 43500 | 252 |
| 526 | 20250224 | 120100 | 4949029550 | 43500 | 43550 | 43600 | 43500 | 241 |
| 527 | 20250224 | 120000 | 4938533650 | 43550 | 43650 | 43650 | 43550 | 316 |
| 528 | 20250224 | 115900 | 4924758800 | 43600 | 43650 | 43650 | 43600 | 291 |
| 529 | 20250224 | 115800 | 4912063900 | 43600 | 43550 | 43650 | 43550 | 352 |
| 530 | 20250224 | 115700 | 4896723150 | 43600 | 43550 | 43650 | 43550 | 235 |
| 531 | 20250224 | 115600 | 4886482050 | 43550 | 43600 | 43650 | 43550 | 432 |
| 532 | 20250224 | 115500 | 4867646200 | 43600 | 43600 | 43650 | 43550 | 659 |
| 533 | 20250224 | 115400 | 4838896600 | 43600 | 43550 | 43600 | 43550 | 370 |
| 534 | 20250224 | 115300 | 4822779100 | 43600 | 43550 | 43650 | 43550 | 166 |
| 535 | 20250224 | 115200 | 4815541650 | 43550 | 43600 | 43650 | 43500 | 585 |
| 536 | 20250224 | 115100 | 4790049800 | 43600 | 43500 | 43600 | 43450 | 478 |
| 537 | 20250224 | 115000 | 4769234150 | 43450 | 43450 | 43550 | 43450 | 266 |
| 538 | 20250224 | 114900 | 4757670350 | 43500 | 43500 | 43550 | 43450 | 287 |
| 539 | 20250224 | 114800 | 4745195600 | 43450 | 43500 | 43550 | 43450 | 434 |
| 540 | 20250224 | 114700 | 4726331400 | 43500 | 43500 | 43550 | 43450 | 376 |
| 541 | 20250224 | 114600 | 4709980900 | 43500 | 43500 | 43550 | 43500 | 206 |
| 542 | 20250224 | 114500 | 4701017600 | 43500 | 43500 | 43550 | 43450 | 397 |
| 543 | 20250224 | 114400 | 4683751450 | 43450 | 43500 | 43600 | 43450 | 211 |
| 544 | 20250224 | 114300 | 4674576450 | 43500 | 43550 | 43600 | 43450 | 725 |
| 545 | 20250224 | 114200 | 4643015600 | 43500 | 43450 | 43550 | 43450 | 191 |
| 546 | 20250224 | 114100 | 4634703900 | 43450 | 43500 | 43600 | 43450 | 354 |
| 547 | 20250224 | 114000 | 4619291250 | 43550 | 43500 | 43550 | 43500 | 300 |
| 548 | 20250224 | 113900 | 4606237650 | 43500 | 43500 | 43550 | 43500 | 186 |
| 549 | 20250224 | 113800 | 4598142450 | 43500 | 43550 | 43550 | 43500 | 232 |
| 550 | 20250224 | 113700 | 4588043050 | 43550 | 43600 | 43700 | 43500 | 180 |
| 551 | 20250224 | 113600 | 4580197150 | 43600 | 43550 | 43700 | 43500 | 757 |
| 552 | 20250224 | 113500 | 4547181400 | 43550 | 43600 | 43650 | 43500 | 655 |
| 553 | 20250224 | 113400 | 4518626400 | 43600 | 43500 | 43600 | 43450 | 431 |
| 554 | 20250224 | 113300 | 4499866050 | 43500 | 43550 | 43600 | 43450 | 420 |
| 555 | 20250224 | 113200 | 4481585150 | 43550 | 43550 | 43550 | 43450 | 908 |
| 556 | 20250224 | 113100 | 4442068400 | 43550 | 43550 | 43600 | 43500 | 307 |
| 557 | 20250224 | 113000 | 4428698550 | 43650 | 43600 | 43650 | 43550 | 245 |
| 558 | 20250224 | 112900 | 4418017400 | 43600 | 43650 | 43650 | 43600 | 168 |
| 559 | 20250224 | 112800 | 4410690650 | 43600 | 43650 | 43650 | 43550 | 427 |
| 560 | 20250224 | 112700 | 4392071600 | 43700 | 43600 | 43700 | 43600 | 113 |
| 561 | 20250224 | 112600 | 4387140550 | 43600 | 43650 | 43700 | 43600 | 607 |
| 562 | 20250224 | 112500 | 4360644250 | 43700 | 43700 | 43700 | 43650 | 224 |
| 563 | 20250224 | 112400 | 4350860950 | 43650 | 43650 | 43700 | 43650 | 158 |
| 564 | 20250224 | 112300 | 4343960750 | 43650 | 43750 | 43750 | 43650 | 340 |
| 565 | 20250224 | 112200 | 4329097500 | 43700 | 43650 | 43750 | 43650 | 278 |
| 566 | 20250224 | 112100 | 4316951100 | 43650 | 43700 | 43750 | 43650 | 232 |
| 567 | 20250224 | 112000 | 4306811450 | 43700 | 43750 | 43750 | 43700 | 338 |
| 568 | 20250224 | 111900 | 4292037800 | 43750 | 43700 | 43750 | 43650 | 291 |
| 569 | 20250224 | 111800 | 4279329350 | 43700 | 43650 | 43750 | 43650 | 168 |
| 570 | 20250224 | 111700 | 4271987950 | 43750 | 43700 | 43750 | 43650 | 485 |
| 571 | 20250224 | 111600 | 4250796500 | 43650 | 43600 | 43650 | 43550 | 437 |
| 572 | 20250224 | 111500 | 4231734600 | 43650 | 43650 | 43650 | 43600 | 190 |
| 573 | 20250224 | 111400 | 4223443500 | 43700 | 43600 | 43700 | 43600 | 424 |
| 574 | 20250224 | 111300 | 4204929300 | 43600 | 43550 | 43600 | 43550 | 331 |
| 575 | 20250224 | 111200 | 4190509050 | 43550 | 43500 | 43650 | 43500 | 474 |
| 576 | 20250224 | 111100 | 4169838650 | 43500 | 43600 | 43600 | 43500 | 316 |
| 577 | 20250224 | 111000 | 4156079300 | 43550 | 43550 | 43600 | 43500 | 225 |
| 578 | 20250224 | 110900 | 4146281450 | 43550 | 43550 | 43600 | 43550 | 210 |
| 579 | 20250224 | 110800 | 4137129250 | 43550 | 43600 | 43600 | 43550 | 147 |
| 580 | 20250224 | 110700 | 4130723250 | 43550 | 43500 | 43600 | 43450 | 513 |
| 581 | 20250224 | 110600 | 4108386650 | 43500 | 43500 | 43600 | 43450 | 203 |
| 582 | 20250224 | 110500 | 4099553100 | 43450 | 43650 | 43650 | 43450 | 353 |
| 583 | 20250224 | 110400 | 4084191100 | 43600 | 43450 | 43600 | 43450 | 620 |
| 584 | 20250224 | 110300 | 4057204000 | 43450 | 43450 | 43500 | 43450 | 191 |
| 585 | 20250224 | 110200 | 4048902550 | 43450 | 43600 | 43600 | 43450 | 897 |
| 586 | 20250224 | 110100 | 4009884400 | 43550 | 43550 | 43600 | 43550 | 351 |
| 587 | 20250224 | 110000 | 3994596200 | 43550 | 43650 | 43700 | 43550 | 251 |
| 588 | 20250224 | 105900 | 3983651250 | 43600 | 43500 | 43600 | 43450 | 906 |
| 589 | 20250224 | 105800 | 3944194100 | 43550 | 43450 | 43550 | 43450 | 424 |
| 590 | 20250224 | 105700 | 3925759350 | 43500 | 43500 | 43500 | 43450 | 120 |
| 591 | 20250224 | 105600 | 3920541550 | 43500 | 43450 | 43550 | 43450 | 291 |
| 592 | 20250224 | 105500 | 3907887400 | 43500 | 43500 | 43500 | 43450 | 123 |
| 593 | 20250224 | 105400 | 3902539300 | 43500 | 43500 | 43550 | 43450 | 367 |
| 594 | 20250224 | 105300 | 3886577300 | 43550 | 43500 | 43550 | 43450 | 578 |
| 595 | 20250224 | 105200 | 3861431650 | 43500 | 43450 | 43550 | 43450 | 258 |
| 596 | 20250224 | 105100 | 3850215350 | 43500 | 43500 | 43600 | 43400 | 1228 |
| 597 | 20250224 | 105000 | 3796791250 | 43500 | 43450 | 43500 | 43350 | 809 |
| 598 | 20250224 | 104900 | 3761638050 | 43450 | 43400 | 43450 | 43350 | 102 |
| 599 | 20250224 | 104800 | 3757210600 | 43400 | 43400 | 43450 | 43350 | 566 |
| 600 | 20250224 | 104700 | 3732642400 | 43450 | 43400 | 43500 | 43400 | 688 |
| 601 | 20250224 | 104600 | 3702758450 | 43400 | 43400 | 43450 | 43400 | 774 |
| 602 | 20250224 | 104500 | 3669154400 | 43450 | 43400 | 43450 | 43350 | 743 |
| 603 | 20250224 | 104400 | 3636907350 | 43450 | 43400 | 43450 | 43350 | 501 |
| 604 | 20250224 | 104300 | 3615167750 | 43350 | 43350 | 43400 | 43350 | 345 |
| 605 | 20250224 | 104200 | 3600206450 | 43350 | 43350 | 43400 | 43350 | 180 |
| 606 | 20250224 | 104100 | 3592399150 | 43400 | 43450 | 43450 | 43400 | 302 |
| 607 | 20250224 | 104000 | 3579286500 | 43450 | 43250 | 43550 | 43250 | 1114 |
| 608 | 20250224 | 103900 | 3530922750 | 43250 | 43250 | 43300 | 43250 | 542 |
| 609 | 20250224 | 103800 | 3507466300 | 43250 | 43250 | 43300 | 43250 | 120 |
| 610 | 20250224 | 103700 | 3502274250 | 43350 | 43250 | 43350 | 43200 | 336 |
| 611 | 20250224 | 103600 | 3487734750 | 43250 | 43200 | 43300 | 43200 | 564 |
| 612 | 20250224 | 103500 | 3463359100 | 43300 | 43300 | 43300 | 43200 | 295 |
| 613 | 20250224 | 103400 | 3450598950 | 43250 | 43200 | 43250 | 43200 | 177 |
| 614 | 20250224 | 103300 | 3442946750 | 43200 | 43250 | 43300 | 43200 | 479 |
| 615 | 20250224 | 103200 | 3422228300 | 43300 | 43250 | 43300 | 43200 | 296 |
| 616 | 20250224 | 103100 | 3409415950 | 43250 | 43200 | 43250 | 43150 | 401 |
| 617 | 20250224 | 103000 | 3392098050 | 43200 | 43250 | 43250 | 43200 | 288 |
| 618 | 20250224 | 102900 | 3379648550 | 43200 | 43150 | 43250 | 43150 | 290 |
| 619 | 20250224 | 102800 | 3367118850 | 43250 | 43150 | 43250 | 43150 | 721 |
| 620 | 20250224 | 102700 | 3335967100 | 43200 | 43200 | 43300 | 43150 | 884 |
| 621 | 20250224 | 102600 | 3297742750 | 43200 | 43200 | 43200 | 43150 | 153 |
| 622 | 20250224 | 102500 | 3291137100 | 43200 | 43200 | 43200 | 43150 | 277 |
| 623 | 20250224 | 102400 | 3279174000 | 43150 | 43250 | 43250 | 43150 | 267 |
| 624 | 20250224 | 102300 | 3267644650 | 43250 | 43150 | 43250 | 43150 | 311 |
| 625 | 20250224 | 102200 | 3254209150 | 43200 | 43250 | 43250 | 43200 | 277 |
| 626 | 20250224 | 102100 | 3242242400 | 43250 | 43200 | 43300 | 43200 | 112 |
| 627 | 20250224 | 102000 | 3237402850 | 43200 | 43150 | 43300 | 43150 | 677 |
| 628 | 20250224 | 101900 | 3208155800 | 43150 | 43200 | 43200 | 43150 | 221 |
| 629 | 20250224 | 101800 | 3198617350 | 43200 | 43200 | 43200 | 43150 | 293 |
| 630 | 20250224 | 101700 | 3185971800 | 43200 | 43250 | 43250 | 43200 | 158 |
| 631 | 20250224 | 101600 | 3179140400 | 43250 | 43300 | 43350 | 43250 | 227 |
| 632 | 20250224 | 101500 | 3169319200 | 43250 | 43250 | 43350 | 43250 | 646 |
| 633 | 20250224 | 101400 | 3141352350 | 43250 | 43150 | 43300 | 43100 | 469 |
| 634 | 20250224 | 101300 | 3121094850 | 43200 | 43100 | 43300 | 43050 | 791 |
| 635 | 20250224 | 101200 | 3086933200 | 43100 | 43150 | 43150 | 43100 | 161 |
| 636 | 20250224 | 101100 | 3079991150 | 43100 | 42900 | 43150 | 42900 | 2146 |
| 637 | 20250224 | 101000 | 2987661500 | 43000 | 42950 | 43000 | 42900 | 610 |
| 638 | 20250224 | 100900 | 2961466800 | 42900 | 42900 | 42950 | 42900 | 292 |
| 639 | 20250224 | 100800 | 2948938000 | 42950 | 42900 | 42950 | 42900 | 218 |
| 640 | 20250224 | 100700 | 2939583800 | 42950 | 42950 | 42950 | 42900 | 281 |
| 641 | 20250224 | 100600 | 2927522950 | 42950 | 42900 | 42950 | 42900 | 210 |
| 642 | 20250224 | 100500 | 2918512650 | 42950 | 42950 | 42950 | 42900 | 159 |
| 643 | 20250224 | 100400 | 2911688850 | 42950 | 42950 | 43000 | 42900 | 314 |
| 644 | 20250224 | 100300 | 2898201300 | 42950 | 42950 | 43000 | 42950 | 345 |
| 645 | 20250224 | 100200 | 2883382900 | 42950 | 42900 | 43000 | 42900 | 152 |
| 646 | 20250224 | 100100 | 2876856750 | 42900 | 42950 | 43000 | 42900 | 323 |
| 647 | 20250224 | 100000 | 2862987650 | 42900 | 42900 | 42950 | 42900 | 271 |
| 648 | 20250224 | 095900 | 2851359700 | 42900 | 42950 | 42950 | 42900 | 439 |
| 649 | 20250224 | 095800 | 2832518900 | 42900 | 42950 | 43000 | 42900 | 681 |
| 650 | 20250224 | 095700 | 2803271850 | 42950 | 42950 | 42950 | 42950 | 215 |
| 651 | 20250224 | 095600 | 2794037600 | 43000 | 42950 | 43000 | 42950 | 119 |
| 652 | 20250224 | 095500 | 2788925400 | 42950 | 42950 | 43000 | 42950 | 115 |
| 653 | 20250224 | 095400 | 2783986050 | 42950 | 42950 | 43000 | 42950 | 188 |
| 654 | 20250224 | 095300 | 2775909600 | 42950 | 42950 | 43000 | 42950 | 150 |
| 655 | 20250224 | 095200 | 2769461700 | 42950 | 42900 | 43000 | 42900 | 656 |
| 656 | 20250224 | 095100 | 2741270900 | 42900 | 42950 | 42950 | 42900 | 250 |
| 657 | 20250224 | 095000 | 2730541850 | 42900 | 42950 | 42950 | 42900 | 245 |
| 658 | 20250224 | 094900 | 2720029150 | 42950 | 42950 | 42950 | 42950 | 2418 |
| 659 | 20250224 | 094800 | 2616176050 | 42950 | 42950 | 43000 | 42950 | 325 |
| 660 | 20250224 | 094700 | 2602216050 | 42950 | 42950 | 43000 | 42950 | 220 |
| 661 | 20250224 | 094600 | 2592765400 | 42950 | 42950 | 43050 | 42950 | 209 |
| 662 | 20250224 | 094500 | 2583776550 | 43000 | 43000 | 43000 | 42950 | 2532 |
| 663 | 20250224 | 094400 | 2474989650 | 43000 | 43050 | 43050 | 42950 | 5417 |
| 664 | 20250224 | 094300 | 2242057300 | 43050 | 43000 | 43050 | 43000 | 622 |
| 665 | 20250224 | 094200 | 2215304400 | 43050 | 43000 | 43050 | 43000 | 470 |
| 666 | 20250224 | 094100 | 2195085700 | 43000 | 43050 | 43050 | 43000 | 1101 |
| 667 | 20250224 | 094000 | 2147725950 | 43000 | 43100 | 43100 | 43000 | 1182 |
| 668 | 20250224 | 093900 | 2096840250 | 43050 | 43100 | 43100 | 43050 | 384 |
| 669 | 20250224 | 093800 | 2080301550 | 43050 | 43050 | 43100 | 43050 | 359 |
| 670 | 20250224 | 093700 | 2064840100 | 43050 | 43050 | 43100 | 43050 | 36 |
| 671 | 20250224 | 093600 | 2063290100 | 43050 | 43100 | 43100 | 43050 | 424 |
| 672 | 20250224 | 093500 | 2045034050 | 43150 | 43050 | 43150 | 43050 | 569 |
| 673 | 20250224 | 093400 | 2020523800 | 43100 | 43050 | 43150 | 43000 | 340 |
| 674 | 20250224 | 093300 | 2005888350 | 43050 | 43050 | 43100 | 43000 | 4091 |
| 675 | 20250224 | 093200 | 1829821300 | 43050 | 43100 | 43150 | 43050 | 1388 |
| 676 | 20250224 | 093100 | 1769998550 | 43150 | 43100 | 43150 | 43100 | 409 |
| 677 | 20250224 | 093000 | 1752367000 | 43100 | 43150 | 43150 | 43100 | 1088 |
| 678 | 20250224 | 092900 | 1705461100 | 43150 | 43150 | 43150 | 43100 | 373 |
| 679 | 20250224 | 092800 | 1689372200 | 43200 | 43200 | 43300 | 43150 | 472 |
| 680 | 20250224 | 092700 | 1668983700 | 43100 | 43100 | 43150 | 43050 | 1479 |
| 681 | 20250224 | 092600 | 1605247250 | 43050 | 43250 | 43300 | 43050 | 5459 |
| 682 | 20250224 | 092500 | 1369775050 | 43250 | 43200 | 43400 | 43200 | 697 |
| 683 | 20250224 | 092400 | 1339608000 | 43250 | 43150 | 43250 | 43150 | 1307 |
| 684 | 20250224 | 092300 | 1283140750 | 43200 | 43150 | 43200 | 43150 | 283 |
| 685 | 20250224 | 092200 | 1270928200 | 43150 | 43200 | 43200 | 43150 | 269 |
| 686 | 20250224 | 092100 | 1259320150 | 43200 | 43200 | 43250 | 43150 | 2815 |
| 687 | 20250224 | 092000 | 1137749100 | 43250 | 43250 | 43250 | 43200 | 178 |
| 688 | 20250224 | 091900 | 1130051700 | 43250 | 43250 | 43300 | 43200 | 454 |
| 689 | 20250224 | 091800 | 1110425050 | 43250 | 43400 | 43400 | 43250 | 398 |
| 690 | 20250224 | 091700 | 1093182850 | 43400 | 43450 | 43450 | 43250 | 864 |
| 691 | 20250224 | 091600 | 1055798100 | 43300 | 43350 | 43400 | 43250 | 441 |
| 692 | 20250224 | 091500 | 1036691600 | 43350 | 43250 | 43350 | 43200 | 320 |
| 693 | 20250224 | 091400 | 1022846900 | 43200 | 43200 | 43300 | 43150 | 654 |
| 694 | 20250224 | 091300 | 994602250 | 43200 | 43300 | 43300 | 43150 | 2350 |
| 695 | 20250224 | 091200 | 893065100 | 43300 | 43500 | 43500 | 43250 | 1577 |
| 696 | 20250224 | 091100 | 824776550 | 43500 | 43300 | 43500 | 43250 | 933 |
| 697 | 20250224 | 091000 | 784286750 | 43350 | 43250 | 43350 | 43200 | 916 |
| 698 | 20250224 | 090900 | 744656950 | 43300 | 43200 | 43300 | 43200 | 506 |
| 699 | 20250224 | 090800 | 722774150 | 43250 | 43250 | 43300 | 43200 | 1057 |
| 700 | 20250224 | 090700 | 677084200 | 43300 | 43450 | 43500 | 43200 | 2358 |
| 701 | 20250224 | 090600 | 574949450 | 43500 | 43600 | 43600 | 43400 | 1439 |
| 702 | 20250224 | 090500 | 512353450 | 43550 | 43750 | 43800 | 43500 | 3329 |
| 703 | 20250224 | 090400 | 367244900 | 43800 | 43800 | 43900 | 43700 | 536 |
| 704 | 20250224 | 090300 | 343786200 | 43800 | 43800 | 43800 | 43700 | 479 |
| 705 | 20250224 | 090200 | 322832200 | 43900 | 43850 | 43900 | 43700 | 293 |
| 706 | 20250224 | 090100 | 309996850 | 43800 | 43650 | 44000 | 43550 | 3246 |
| 707 | 20250224 | 090000 | 168545600 | 43800 | 43650 | 44050 | 43600 | 3837 |