38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250317 | 204400 | 11619797325 | 40300 | 40300 | 40300 | 40300 | 10586 |
| 3 | 20250317 | 204300 | 11619797325 | 40300 | 40300 | 40300 | 40300 | 0 |
| 4 | 20250317 | 204200 | 11619797325 | 40300 | 40300 | 40300 | 40300 | 0 |
| 5 | 20250317 | 204100 | 11619797325 | 40300 | 40300 | 40300 | 40300 | 0 |
| 6 | 20250317 | 204000 | 11619797325 | 40300 | 40300 | 40300 | 40300 | 0 |
| 7 | 20250317 | 203900 | 11619797325 | 40300 | 40300 | 40300 | 40300 | 0 |
| 8 | 20250317 | 203800 | 11619797325 | 40300 | 40300 | 40300 | 40300 | 0 |
| 9 | 20250317 | 203700 | 11619797325 | 40300 | 40300 | 40300 | 40300 | 0 |
| 10 | 20250317 | 203600 | 11619797325 | 40300 | 40300 | 40300 | 40300 | 0 |
| 11 | 20250317 | 203500 | 11619797325 | 40300 | 40300 | 40300 | 40300 | 0 |
| 12 | 20250317 | 203400 | 11619797325 | 40300 | 40300 | 40300 | 40300 | 0 |
| 13 | 20250317 | 203300 | 11619797325 | 40300 | 40300 | 40300 | 40300 | 0 |
| 14 | 20250317 | 203200 | 11619797325 | 40300 | 40300 | 40300 | 40300 | 0 |
| 15 | 20250317 | 203100 | 11619797325 | 40300 | 40300 | 40300 | 40300 | 0 |
| 16 | 20250317 | 203000 | 11619797325 | 40300 | 40300 | 40300 | 40300 | 0 |
| 17 | 20250317 | 202900 | 11619797325 | 40300 | 40300 | 40300 | 40300 | 0 |
| 18 | 20250317 | 202800 | 11619797325 | 40300 | 40300 | 40300 | 40300 | 0 |
| 19 | 20250317 | 202700 | 11619797325 | 40300 | 40300 | 40300 | 40300 | 0 |
| 20 | 20250317 | 202600 | 11619797325 | 40300 | 40300 | 40300 | 40300 | 0 |
| 21 | 20250317 | 202500 | 11619797325 | 40300 | 40300 | 40300 | 40300 | 0 |
| 22 | 20250317 | 202400 | 11619797325 | 40300 | 40300 | 40300 | 40300 | 0 |
| 23 | 20250317 | 202300 | 11619797325 | 40300 | 40300 | 40300 | 40300 | 0 |
| 24 | 20250317 | 202200 | 11619797325 | 40300 | 40300 | 40300 | 40300 | 0 |
| 25 | 20250317 | 202100 | 11619797325 | 40300 | 40300 | 40300 | 40300 | 0 |
| 26 | 20250317 | 202000 | 11619797325 | 40300 | 40300 | 40300 | 40300 | 0 |
| 27 | 20250317 | 201900 | 11619797325 | 40300 | 40300 | 40300 | 40300 | 0 |
| 28 | 20250317 | 201800 | 11619797325 | 40300 | 40300 | 40300 | 40300 | 0 |
| 29 | 20250317 | 201700 | 11619797325 | 40300 | 40300 | 40300 | 40300 | 0 |
| 30 | 20250317 | 201600 | 11619797325 | 40300 | 40300 | 40300 | 40300 | 0 |
| 31 | 20250317 | 201500 | 11619797325 | 40300 | 40300 | 40300 | 40300 | 0 |
| 32 | 20250317 | 201400 | 11619797325 | 40300 | 40300 | 40300 | 40300 | 10586 |
| 33 | 20250317 | 201300 | 11619797325 | 40300 | 40300 | 40300 | 40300 | 0 |
| 34 | 20250317 | 201200 | 11619797325 | 40300 | 40300 | 40300 | 40300 | 0 |
| 35 | 20250317 | 201100 | 11619797325 | 40300 | 40300 | 40300 | 40300 | 0 |
| 36 | 20250317 | 201000 | 11619797325 | 40300 | 40300 | 40300 | 40300 | 0 |
| 37 | 20250317 | 200900 | 11619797325 | 40300 | 40300 | 40300 | 40300 | 0 |
| 38 | 20250317 | 200800 | 11619797325 | 40300 | 40300 | 40300 | 40300 | 0 |
| 39 | 20250317 | 200700 | 11619797325 | 40300 | 40300 | 40300 | 40300 | 0 |
| 40 | 20250317 | 200600 | 11619797325 | 40300 | 40300 | 40300 | 40300 | 0 |
| 41 | 20250317 | 200500 | 11619797325 | 40300 | 40300 | 40300 | 40300 | 0 |
| 42 | 20250317 | 200400 | 11619797325 | 40300 | 40300 | 40300 | 40300 | 0 |
| 43 | 20250317 | 200300 | 11619797325 | 40300 | 40300 | 40300 | 40300 | 0 |
| 44 | 20250317 | 200200 | 11619797325 | 40300 | 40300 | 40300 | 40300 | 0 |
| 45 | 20250317 | 200100 | 11619797325 | 40300 | 40300 | 40300 | 40300 | 0 |
| 46 | 20250317 | 200000 | 11619797325 | 40300 | 40300 | 40300 | 40300 | 0 |
| 47 | 20250317 | 195900 | 11619797325 | 40300 | 40300 | 40300 | 40300 | 0 |
| 48 | 20250317 | 195800 | 11619797325 | 40300 | 40300 | 40300 | 40300 | 0 |
| 49 | 20250317 | 195700 | 11619797325 | 40300 | 40300 | 40300 | 40300 | 0 |
| 50 | 20250317 | 195600 | 11619797325 | 40300 | 40300 | 40300 | 40300 | 0 |
| 51 | 20250317 | 195500 | 11619797325 | 40300 | 40300 | 40300 | 40300 | 0 |
| 52 | 20250317 | 195400 | 11619797325 | 40300 | 40300 | 40300 | 40300 | 0 |
| 53 | 20250317 | 195300 | 11619797325 | 40300 | 40300 | 40300 | 40300 | 0 |
| 54 | 20250317 | 195200 | 11619797325 | 40300 | 40300 | 40300 | 40300 | 0 |
| 55 | 20250317 | 195100 | 11619797325 | 40300 | 40300 | 40300 | 40300 | 0 |
| 56 | 20250317 | 195000 | 11619797325 | 40300 | 40300 | 40300 | 40300 | 0 |
| 57 | 20250317 | 194900 | 11619797325 | 40300 | 40300 | 40300 | 40300 | 0 |
| 58 | 20250317 | 194800 | 11619797325 | 40300 | 40300 | 40300 | 40300 | 0 |
| 59 | 20250317 | 194700 | 11619797325 | 40300 | 40300 | 40300 | 40300 | 0 |
| 60 | 20250317 | 194600 | 11619797325 | 40300 | 40300 | 40300 | 40300 | 0 |
| 61 | 20250317 | 194500 | 11619797325 | 40300 | 40300 | 40300 | 40300 | 0 |
| 62 | 20250317 | 194400 | 11619797325 | 40300 | 40300 | 40300 | 40300 | 10586 |
| 63 | 20250317 | 194300 | 11619797325 | 40300 | 40300 | 40300 | 40300 | 0 |
| 64 | 20250317 | 194200 | 11619797325 | 40300 | 40300 | 40300 | 40300 | 0 |
| 65 | 20250317 | 194100 | 11619797325 | 40300 | 40300 | 40300 | 40300 | 0 |
| 66 | 20250317 | 194000 | 11619797325 | 40300 | 40300 | 40300 | 40300 | 0 |
| 67 | 20250317 | 193900 | 11619797325 | 40300 | 40300 | 40300 | 40300 | 0 |
| 68 | 20250317 | 193800 | 11619797325 | 40300 | 40300 | 40300 | 40300 | 0 |
| 69 | 20250317 | 193700 | 11619797325 | 40300 | 40300 | 40300 | 40300 | 0 |
| 70 | 20250317 | 193600 | 11619797325 | 40300 | 40300 | 40300 | 40300 | 0 |
| 71 | 20250317 | 193500 | 11619797325 | 40300 | 40300 | 40300 | 40300 | 0 |
| 72 | 20250317 | 193400 | 11619797325 | 40300 | 40300 | 40300 | 40300 | 0 |
| 73 | 20250317 | 193300 | 11619797325 | 40300 | 40300 | 40300 | 40300 | 0 |
| 74 | 20250317 | 193200 | 11619797325 | 40300 | 40300 | 40300 | 40300 | 0 |
| 75 | 20250317 | 193100 | 11619797325 | 40300 | 40300 | 40300 | 40300 | 0 |
| 76 | 20250317 | 193000 | 11619797325 | 40300 | 40300 | 40300 | 40300 | 0 |
| 77 | 20250317 | 192900 | 11619797325 | 40300 | 40300 | 40300 | 40300 | 0 |
| 78 | 20250317 | 192800 | 11619797325 | 40300 | 40300 | 40300 | 40300 | 0 |
| 79 | 20250317 | 192700 | 11619797325 | 40300 | 40300 | 40300 | 40300 | 0 |
| 80 | 20250317 | 192600 | 11619797325 | 40300 | 40300 | 40300 | 40300 | 0 |
| 81 | 20250317 | 192500 | 11619797325 | 40300 | 40300 | 40300 | 40300 | 0 |
| 82 | 20250317 | 192400 | 11619797325 | 40300 | 40300 | 40300 | 40300 | 0 |
| 83 | 20250317 | 192300 | 11619797325 | 40300 | 40300 | 40300 | 40300 | 0 |
| 84 | 20250317 | 192200 | 11619797325 | 40300 | 40300 | 40300 | 40300 | 0 |
| 85 | 20250317 | 192100 | 11619797325 | 40300 | 40300 | 40300 | 40300 | 0 |
| 86 | 20250317 | 192000 | 11619797325 | 40300 | 40300 | 40300 | 40300 | 0 |
| 87 | 20250317 | 191900 | 11619797325 | 40300 | 40300 | 40300 | 40300 | 0 |
| 88 | 20250317 | 191800 | 11619797325 | 40300 | 40300 | 40300 | 40300 | 0 |
| 89 | 20250317 | 191700 | 11619797325 | 40300 | 40300 | 40300 | 40300 | 0 |
| 90 | 20250317 | 191600 | 11619797325 | 40300 | 40300 | 40300 | 40300 | 0 |
| 91 | 20250317 | 191500 | 11619797325 | 40300 | 40300 | 40300 | 40300 | 0 |
| 92 | 20250317 | 191400 | 11619797325 | 40300 | 40300 | 40300 | 40300 | 10586 |
| 93 | 20250317 | 191300 | 11619797325 | 40300 | 40300 | 40300 | 40300 | 0 |
| 94 | 20250317 | 191200 | 11619797325 | 40300 | 40300 | 40300 | 40300 | 0 |
| 95 | 20250317 | 191100 | 11619797325 | 40300 | 40300 | 40300 | 40300 | 0 |
| 96 | 20250317 | 191000 | 11619797325 | 40300 | 40300 | 40300 | 40300 | 0 |
| 97 | 20250317 | 190900 | 11619797325 | 40300 | 40300 | 40300 | 40300 | 0 |
| 98 | 20250317 | 190800 | 11619797325 | 40300 | 40300 | 40300 | 40300 | 0 |
| 99 | 20250317 | 190700 | 11619797325 | 40300 | 40300 | 40300 | 40300 | 0 |
| 100 | 20250317 | 190600 | 11619797325 | 40300 | 40300 | 40300 | 40300 | 0 |
| 101 | 20250317 | 190500 | 11619797325 | 40300 | 40300 | 40300 | 40300 | 0 |
| 102 | 20250317 | 190400 | 11619797325 | 40300 | 40300 | 40300 | 40300 | 0 |
| 103 | 20250317 | 190300 | 11619797325 | 40300 | 40300 | 40300 | 40300 | 0 |
| 104 | 20250317 | 190200 | 11619797325 | 40300 | 40300 | 40300 | 40300 | 0 |
| 105 | 20250317 | 190100 | 11619797325 | 40300 | 40300 | 40300 | 40300 | 0 |
| 106 | 20250317 | 190000 | 11619797325 | 40300 | 40300 | 40300 | 40300 | 0 |
| 107 | 20250317 | 185900 | 11619797325 | 40300 | 40300 | 40300 | 40300 | 0 |
| 108 | 20250317 | 185800 | 11619797325 | 40300 | 40300 | 40300 | 40300 | 0 |
| 109 | 20250317 | 185700 | 11619797325 | 40300 | 40300 | 40300 | 40300 | 0 |
| 110 | 20250317 | 185600 | 11619797325 | 40300 | 40300 | 40300 | 40300 | 0 |
| 111 | 20250317 | 185500 | 11619797325 | 40300 | 40300 | 40300 | 40300 | 0 |
| 112 | 20250317 | 185400 | 11619797325 | 40300 | 40300 | 40300 | 40300 | 0 |
| 113 | 20250317 | 185300 | 11619797325 | 40300 | 40300 | 40300 | 40300 | 0 |
| 114 | 20250317 | 185200 | 11619797325 | 40300 | 40300 | 40300 | 40300 | 0 |
| 115 | 20250317 | 185100 | 11619797325 | 40300 | 40300 | 40300 | 40300 | 0 |
| 116 | 20250317 | 185000 | 11619797325 | 40300 | 40300 | 40300 | 40300 | 0 |
| 117 | 20250317 | 184900 | 11619797325 | 40300 | 40300 | 40300 | 40300 | 0 |
| 118 | 20250317 | 184800 | 11619797325 | 40300 | 40300 | 40300 | 40300 | 0 |
| 119 | 20250317 | 184700 | 11619797325 | 40300 | 40300 | 40300 | 40300 | 0 |
| 120 | 20250317 | 184600 | 11619797325 | 40300 | 40300 | 40300 | 40300 | 0 |
| 121 | 20250317 | 184500 | 11619797325 | 40300 | 40300 | 40300 | 40300 | 0 |
| 122 | 20250317 | 184400 | 11619797325 | 40300 | 40300 | 40300 | 40300 | 10586 |
| 123 | 20250317 | 184300 | 11619797325 | 40300 | 40300 | 40300 | 40300 | 0 |
| 124 | 20250317 | 184200 | 11619797325 | 40300 | 40300 | 40300 | 40300 | 0 |
| 125 | 20250317 | 184100 | 11619797325 | 40300 | 40300 | 40300 | 40300 | 0 |
| 126 | 20250317 | 184000 | 11619797325 | 40300 | 40300 | 40300 | 40300 | 0 |
| 127 | 20250317 | 183900 | 11619797325 | 40300 | 40300 | 40300 | 40300 | 0 |
| 128 | 20250317 | 183800 | 11619797325 | 40300 | 40300 | 40300 | 40300 | 0 |
| 129 | 20250317 | 183700 | 11619797325 | 40300 | 40300 | 40300 | 40300 | 0 |
| 130 | 20250317 | 183600 | 11619797325 | 40300 | 40300 | 40300 | 40300 | 0 |
| 131 | 20250317 | 183500 | 11619797325 | 40300 | 40300 | 40300 | 40300 | 0 |
| 132 | 20250317 | 183400 | 11619797325 | 40300 | 40300 | 40300 | 40300 | 0 |
| 133 | 20250317 | 183300 | 11619797325 | 40300 | 40300 | 40300 | 40300 | 0 |
| 134 | 20250317 | 183200 | 11619797325 | 40300 | 40300 | 40300 | 40300 | 0 |
| 135 | 20250317 | 183100 | 11619797325 | 40300 | 40300 | 40300 | 40300 | 0 |
| 136 | 20250317 | 183000 | 11619797325 | 40300 | 40300 | 40300 | 40300 | 0 |
| 137 | 20250317 | 182900 | 11619797325 | 40300 | 40300 | 40300 | 40300 | 0 |
| 138 | 20250317 | 182800 | 11619797325 | 40300 | 40300 | 40300 | 40300 | 0 |
| 139 | 20250317 | 182700 | 11619797325 | 40300 | 40300 | 40300 | 40300 | 0 |
| 140 | 20250317 | 182600 | 11619797325 | 40300 | 40300 | 40300 | 40300 | 0 |
| 141 | 20250317 | 182500 | 11619797325 | 40300 | 40300 | 40300 | 40300 | 0 |
| 142 | 20250317 | 182400 | 11619797325 | 40300 | 40300 | 40300 | 40300 | 0 |
| 143 | 20250317 | 182300 | 11619797325 | 40300 | 40300 | 40300 | 40300 | 0 |
| 144 | 20250317 | 182200 | 11619797325 | 40300 | 40300 | 40300 | 40300 | 0 |
| 145 | 20250317 | 182100 | 11619797325 | 40300 | 40300 | 40300 | 40300 | 0 |
| 146 | 20250317 | 182000 | 11619797325 | 40300 | 40300 | 40300 | 40300 | 0 |
| 147 | 20250317 | 181900 | 11619797325 | 40300 | 40300 | 40300 | 40300 | 0 |
| 148 | 20250317 | 181800 | 11619797325 | 40300 | 40300 | 40300 | 40300 | 0 |
| 149 | 20250317 | 181700 | 11619797325 | 40300 | 40300 | 40300 | 40300 | 0 |
| 150 | 20250317 | 181600 | 11619797325 | 40300 | 40300 | 40300 | 40300 | 0 |
| 151 | 20250317 | 181500 | 11619797325 | 40300 | 40300 | 40300 | 40300 | 0 |
| 152 | 20250317 | 181400 | 11619797325 | 40300 | 40300 | 40300 | 40300 | 10586 |
| 153 | 20250317 | 181300 | 11619797325 | 40300 | 40300 | 40300 | 40300 | 0 |
| 154 | 20250317 | 181200 | 11619797325 | 40300 | 40300 | 40300 | 40300 | 0 |
| 155 | 20250317 | 181100 | 11619797325 | 40300 | 40300 | 40300 | 40300 | 0 |
| 156 | 20250317 | 181000 | 11619797325 | 40300 | 40300 | 40300 | 40300 | 0 |
| 157 | 20250317 | 180900 | 11619797325 | 40300 | 40300 | 40300 | 40300 | 0 |
| 158 | 20250317 | 180800 | 11619797325 | 40300 | 40300 | 40300 | 40300 | 0 |
| 159 | 20250317 | 180700 | 11619797325 | 40300 | 40300 | 40300 | 40300 | 0 |
| 160 | 20250317 | 180600 | 11619797325 | 40300 | 40300 | 40300 | 40300 | 0 |
| 161 | 20250317 | 180500 | 11619797325 | 40300 | 40300 | 40300 | 40300 | 0 |
| 162 | 20250317 | 180400 | 11619797325 | 40300 | 40300 | 40300 | 40300 | 0 |
| 163 | 20250317 | 180300 | 11619797325 | 40300 | 40300 | 40300 | 40300 | 0 |
| 164 | 20250317 | 180200 | 11619797325 | 40300 | 40300 | 40300 | 40300 | 0 |
| 165 | 20250317 | 180100 | 11619797325 | 40300 | 40300 | 40300 | 40300 | 0 |
| 166 | 20250317 | 180000 | 11619797325 | 40300 | 40300 | 40300 | 40300 | 0 |
| 167 | 20250317 | 175900 | 11619797325 | 40300 | 40300 | 40300 | 40300 | 0 |
| 168 | 20250317 | 175800 | 11619797325 | 40300 | 40300 | 40300 | 40300 | 0 |
| 169 | 20250317 | 175700 | 11619797325 | 40300 | 40300 | 40300 | 40300 | 0 |
| 170 | 20250317 | 175600 | 11619797325 | 40300 | 40300 | 40300 | 40300 | 0 |
| 171 | 20250317 | 175500 | 11619797325 | 40300 | 40300 | 40300 | 40300 | 0 |
| 172 | 20250317 | 175400 | 11619797325 | 40300 | 40300 | 40300 | 40300 | 0 |
| 173 | 20250317 | 175300 | 11619797325 | 40300 | 40300 | 40300 | 40300 | 0 |
| 174 | 20250317 | 175200 | 11619797325 | 40300 | 40300 | 40300 | 40300 | 0 |
| 175 | 20250317 | 175100 | 11619797325 | 40300 | 40300 | 40300 | 40300 | 0 |
| 176 | 20250317 | 175000 | 11619797325 | 40300 | 40300 | 40300 | 40300 | 0 |
| 177 | 20250317 | 174900 | 11619797325 | 40300 | 40300 | 40300 | 40300 | 0 |
| 178 | 20250317 | 174800 | 11619797325 | 40300 | 40300 | 40300 | 40300 | 0 |
| 179 | 20250317 | 174700 | 11619797325 | 40300 | 40300 | 40300 | 40300 | 0 |
| 180 | 20250317 | 174600 | 11619797325 | 40300 | 40300 | 40300 | 40300 | 0 |
| 181 | 20250317 | 174500 | 11619797325 | 40300 | 40300 | 40300 | 40300 | 0 |
| 182 | 20250317 | 174400 | 11619797325 | 40300 | 40300 | 40300 | 40300 | 10586 |
| 183 | 20250317 | 174300 | 11619797325 | 40300 | 40300 | 40300 | 40300 | 0 |
| 184 | 20250317 | 174200 | 11619797325 | 40300 | 40300 | 40300 | 40300 | 0 |
| 185 | 20250317 | 174100 | 11619797325 | 40300 | 40300 | 40300 | 40300 | 0 |
| 186 | 20250317 | 174000 | 11619797325 | 40300 | 40300 | 40300 | 40300 | 0 |
| 187 | 20250317 | 173900 | 11619797325 | 40300 | 40300 | 40300 | 40300 | 0 |
| 188 | 20250317 | 173800 | 11619797325 | 40300 | 40300 | 40300 | 40300 | 0 |
| 189 | 20250317 | 173700 | 11619797325 | 40300 | 40300 | 40300 | 40300 | 0 |
| 190 | 20250317 | 173600 | 11619797325 | 40300 | 40300 | 40300 | 40300 | 0 |
| 191 | 20250317 | 173500 | 11619797325 | 40300 | 40300 | 40300 | 40300 | 0 |
| 192 | 20250317 | 173400 | 11619797325 | 40300 | 40300 | 40300 | 40300 | 0 |
| 193 | 20250317 | 173300 | 11619797325 | 40300 | 40300 | 40300 | 40300 | 0 |
| 194 | 20250317 | 173200 | 11619797325 | 40300 | 40300 | 40300 | 40300 | 0 |
| 195 | 20250317 | 173100 | 11619797325 | 40300 | 40300 | 40300 | 40300 | 0 |
| 196 | 20250317 | 173000 | 11619797325 | 40300 | 40300 | 40300 | 40300 | 0 |
| 197 | 20250317 | 172900 | 11619797325 | 40300 | 40300 | 40300 | 40300 | 0 |
| 198 | 20250317 | 172800 | 11619797325 | 40300 | 40300 | 40300 | 40300 | 0 |
| 199 | 20250317 | 172700 | 11619797325 | 40300 | 40300 | 40300 | 40300 | 0 |
| 200 | 20250317 | 172600 | 11619797325 | 40300 | 40300 | 40300 | 40300 | 0 |
| 201 | 20250317 | 172500 | 11619797325 | 40300 | 40300 | 40300 | 40300 | 0 |
| 202 | 20250317 | 172400 | 11619797325 | 40300 | 40300 | 40300 | 40300 | 0 |
| 203 | 20250317 | 172300 | 11619797325 | 40300 | 40300 | 40300 | 40300 | 0 |
| 204 | 20250317 | 172200 | 11619797325 | 40300 | 40300 | 40300 | 40300 | 0 |
| 205 | 20250317 | 172100 | 11619797325 | 40300 | 40300 | 40300 | 40300 | 0 |
| 206 | 20250317 | 172000 | 11619797325 | 40300 | 40300 | 40300 | 40300 | 0 |
| 207 | 20250317 | 171900 | 11619797325 | 40300 | 40300 | 40300 | 40300 | 0 |
| 208 | 20250317 | 171800 | 11619797325 | 40300 | 40300 | 40300 | 40300 | 0 |
| 209 | 20250317 | 171700 | 11619797325 | 40300 | 40300 | 40300 | 40300 | 0 |
| 210 | 20250317 | 171600 | 11619797325 | 40300 | 40300 | 40300 | 40300 | 0 |
| 211 | 20250317 | 171500 | 11619797325 | 40300 | 40300 | 40300 | 40300 | 0 |
| 212 | 20250317 | 171400 | 11619797325 | 40300 | 40300 | 40300 | 40300 | 10586 |
| 213 | 20250317 | 171300 | 11619797325 | 40300 | 40300 | 40300 | 40300 | 0 |
| 214 | 20250317 | 171200 | 11619797325 | 40300 | 40300 | 40300 | 40300 | 0 |
| 215 | 20250317 | 171100 | 11619797325 | 40300 | 40300 | 40300 | 40300 | 0 |
| 216 | 20250317 | 171000 | 11619797325 | 40300 | 40300 | 40300 | 40300 | 0 |
| 217 | 20250317 | 170900 | 11619797325 | 40300 | 40300 | 40300 | 40300 | 0 |
| 218 | 20250317 | 170800 | 11619797325 | 40300 | 40300 | 40300 | 40300 | 0 |
| 219 | 20250317 | 170700 | 11619797325 | 40300 | 40300 | 40300 | 40300 | 0 |
| 220 | 20250317 | 170600 | 11619797325 | 40300 | 40300 | 40300 | 40300 | 0 |
| 221 | 20250317 | 170500 | 11619797325 | 40300 | 40300 | 40300 | 40300 | 0 |
| 222 | 20250317 | 170400 | 11619797325 | 40300 | 40300 | 40300 | 40300 | 0 |
| 223 | 20250317 | 170300 | 11619797325 | 40300 | 40300 | 40300 | 40300 | 0 |
| 224 | 20250317 | 170200 | 11619797325 | 40300 | 40300 | 40300 | 40300 | 0 |
| 225 | 20250317 | 170100 | 11619797325 | 40300 | 40300 | 40300 | 40300 | 0 |
| 226 | 20250317 | 170000 | 11619797325 | 40300 | 40300 | 40300 | 40300 | 0 |
| 227 | 20250317 | 165900 | 11619797325 | 40300 | 40300 | 40300 | 40300 | 0 |
| 228 | 20250317 | 165800 | 11619797325 | 40300 | 40300 | 40300 | 40300 | 0 |
| 229 | 20250317 | 165700 | 11619797325 | 40300 | 40300 | 40300 | 40300 | 0 |
| 230 | 20250317 | 165600 | 11619797325 | 40300 | 40300 | 40300 | 40300 | 0 |
| 231 | 20250317 | 165500 | 11619797325 | 40300 | 40300 | 40300 | 40300 | 0 |
| 232 | 20250317 | 165400 | 11619797325 | 40300 | 40300 | 40300 | 40300 | 0 |
| 233 | 20250317 | 165300 | 11619797325 | 40300 | 40300 | 40300 | 40300 | 0 |
| 234 | 20250317 | 165200 | 11619797325 | 40300 | 40300 | 40300 | 40300 | 0 |
| 235 | 20250317 | 165100 | 11619797325 | 40300 | 40300 | 40300 | 40300 | 0 |
| 236 | 20250317 | 165000 | 11619797325 | 40300 | 40300 | 40300 | 40300 | 0 |
| 237 | 20250317 | 164900 | 11619797325 | 40300 | 40300 | 40300 | 40300 | 0 |
| 238 | 20250317 | 164800 | 11619797325 | 40300 | 40300 | 40300 | 40300 | 0 |
| 239 | 20250317 | 164700 | 11619797325 | 40300 | 40300 | 40300 | 40300 | 0 |
| 240 | 20250317 | 164600 | 11619797325 | 40300 | 40300 | 40300 | 40300 | 0 |
| 241 | 20250317 | 164500 | 11619797325 | 40300 | 40300 | 40300 | 40300 | 0 |
| 242 | 20250317 | 164400 | 11619797325 | 40300 | 40300 | 40300 | 40300 | 10586 |
| 243 | 20250317 | 164300 | 11619797325 | 40300 | 40300 | 40300 | 40300 | 0 |
| 244 | 20250317 | 164200 | 11619797325 | 40300 | 40300 | 40300 | 40300 | 0 |
| 245 | 20250317 | 164100 | 11619797325 | 40300 | 40300 | 40300 | 40300 | 0 |
| 246 | 20250317 | 164000 | 11619797325 | 40300 | 40300 | 40300 | 40300 | 0 |
| 247 | 20250317 | 163900 | 11619797325 | 40300 | 40300 | 40300 | 40300 | 0 |
| 248 | 20250317 | 163800 | 11619797325 | 40300 | 40300 | 40300 | 40300 | 0 |
| 249 | 20250317 | 163700 | 11619797325 | 40300 | 40300 | 40300 | 40300 | 0 |
| 250 | 20250317 | 163600 | 11619797325 | 40300 | 40300 | 40300 | 40300 | 0 |
| 251 | 20250317 | 163500 | 11619797325 | 40300 | 40300 | 40300 | 40300 | 0 |
| 252 | 20250317 | 163400 | 11619797325 | 40300 | 40300 | 40300 | 40300 | 0 |
| 253 | 20250317 | 163300 | 11619797325 | 40300 | 40300 | 40300 | 40300 | 0 |
| 254 | 20250317 | 163200 | 11619797325 | 40300 | 40300 | 40300 | 40300 | 0 |
| 255 | 20250317 | 163100 | 11619797325 | 40300 | 40300 | 40300 | 40300 | 0 |
| 256 | 20250317 | 163000 | 11619797325 | 40300 | 40300 | 40300 | 40300 | 0 |
| 257 | 20250317 | 162900 | 11619797325 | 40300 | 40300 | 40300 | 40300 | 0 |
| 258 | 20250317 | 162800 | 11619797325 | 40300 | 40300 | 40300 | 40300 | 0 |
| 259 | 20250317 | 162700 | 11619797325 | 40300 | 40300 | 40300 | 40300 | 0 |
| 260 | 20250317 | 162600 | 11619797325 | 40300 | 40300 | 40300 | 40300 | 0 |
| 261 | 20250317 | 162500 | 11619797325 | 40300 | 40300 | 40300 | 40300 | 0 |
| 262 | 20250317 | 162400 | 11619797325 | 40300 | 40300 | 40300 | 40300 | 0 |
| 263 | 20250317 | 162300 | 11619797325 | 40300 | 40300 | 40300 | 40300 | 0 |
| 264 | 20250317 | 162200 | 11619797325 | 40300 | 40300 | 40300 | 40300 | 0 |
| 265 | 20250317 | 162100 | 11619797325 | 40300 | 40300 | 40300 | 40300 | 0 |
| 266 | 20250317 | 162000 | 11619797325 | 40300 | 40300 | 40300 | 40300 | 0 |
| 267 | 20250317 | 161900 | 11619797325 | 40300 | 40300 | 40300 | 40300 | 0 |
| 268 | 20250317 | 161800 | 11619797325 | 40300 | 40300 | 40300 | 40300 | 0 |
| 269 | 20250317 | 161700 | 11619797325 | 40300 | 40300 | 40300 | 40300 | 0 |
| 270 | 20250317 | 161600 | 11619797325 | 40300 | 40300 | 40300 | 40300 | 0 |
| 271 | 20250317 | 161500 | 11619797325 | 40300 | 40300 | 40300 | 40300 | 0 |
| 272 | 20250317 | 161400 | 11619797325 | 40300 | 40300 | 40300 | 40300 | 10586 |
| 273 | 20250317 | 161300 | 11619797325 | 40300 | 40300 | 40300 | 40300 | 0 |
| 274 | 20250317 | 161200 | 11619797325 | 40300 | 40300 | 40300 | 40300 | 0 |
| 275 | 20250317 | 161100 | 11619797325 | 40300 | 40300 | 40300 | 40300 | 0 |
| 276 | 20250317 | 161000 | 11619797325 | 40300 | 40300 | 40300 | 40300 | 0 |
| 277 | 20250317 | 160900 | 11619797325 | 40300 | 40300 | 40300 | 40300 | 0 |
| 278 | 20250317 | 160800 | 11619797325 | 40300 | 40300 | 40300 | 40300 | 0 |
| 279 | 20250317 | 160700 | 11619797325 | 40300 | 40300 | 40300 | 40300 | 0 |
| 280 | 20250317 | 160600 | 11619797325 | 40300 | 40300 | 40300 | 40300 | 0 |
| 281 | 20250317 | 160500 | 11619797325 | 40300 | 40300 | 40300 | 40300 | 0 |
| 282 | 20250317 | 160400 | 11619797325 | 40300 | 40300 | 40300 | 40300 | 0 |
| 283 | 20250317 | 160300 | 11619797325 | 40300 | 40300 | 40300 | 40300 | 0 |
| 284 | 20250317 | 160200 | 11619797325 | 40300 | 40300 | 40300 | 40300 | 0 |
| 285 | 20250317 | 160100 | 11619797325 | 40300 | 40300 | 40300 | 40300 | 0 |
| 286 | 20250317 | 160000 | 11619797325 | 40300 | 40300 | 40300 | 40300 | 0 |
| 287 | 20250317 | 155900 | 11619797325 | 40300 | 40300 | 40300 | 40300 | 0 |
| 288 | 20250317 | 155800 | 11619797325 | 40300 | 40300 | 40300 | 40300 | 0 |
| 289 | 20250317 | 155700 | 11619797325 | 40300 | 40300 | 40300 | 40300 | 0 |
| 290 | 20250317 | 155600 | 11619797325 | 40300 | 40300 | 40300 | 40300 | 0 |
| 291 | 20250317 | 155500 | 11619797325 | 40300 | 40300 | 40300 | 40300 | 0 |
| 292 | 20250317 | 155400 | 11619797325 | 40300 | 40300 | 40300 | 40300 | 0 |
| 293 | 20250317 | 155300 | 11619797325 | 40300 | 40300 | 40300 | 40300 | 0 |
| 294 | 20250317 | 155200 | 11619797325 | 40300 | 40300 | 40300 | 40300 | 0 |
| 295 | 20250317 | 155100 | 11619797325 | 40300 | 40300 | 40300 | 40300 | 0 |
| 296 | 20250317 | 155000 | 11619797325 | 40300 | 40300 | 40300 | 40300 | 0 |
| 297 | 20250317 | 154900 | 11619797325 | 40300 | 40300 | 40300 | 40300 | 0 |
| 298 | 20250317 | 154800 | 11619797325 | 40300 | 40300 | 40300 | 40300 | 0 |
| 299 | 20250317 | 154700 | 11619797325 | 40300 | 40300 | 40300 | 40300 | 0 |
| 300 | 20250317 | 154600 | 11619797325 | 40300 | 40300 | 40300 | 40300 | 0 |
| 301 | 20250317 | 154500 | 11619797325 | 40300 | 40300 | 40300 | 40300 | 0 |
| 302 | 20250317 | 154400 | 11619797325 | 40300 | 40300 | 40300 | 40300 | 10586 |
| 303 | 20250317 | 154300 | 11619797325 | 40300 | 40300 | 40300 | 40300 | 0 |
| 304 | 20250317 | 154200 | 11619797325 | 40300 | 40300 | 40300 | 40300 | 0 |
| 305 | 20250317 | 154100 | 11619797325 | 40300 | 40300 | 40300 | 40300 | 0 |
| 306 | 20250317 | 154000 | 11619797325 | 40300 | 40300 | 40300 | 40300 | 0 |
| 307 | 20250317 | 153900 | 11619797325 | 40300 | 40300 | 40300 | 40300 | 0 |
| 308 | 20250317 | 153800 | 11619797325 | 40300 | 40300 | 40300 | 40300 | 0 |
| 309 | 20250317 | 153700 | 11619797325 | 40300 | 40300 | 40300 | 40300 | 0 |
| 310 | 20250317 | 153600 | 11619797325 | 40300 | 40300 | 40300 | 40300 | 0 |
| 311 | 20250317 | 153500 | 11619797325 | 40300 | 40300 | 40300 | 40300 | 0 |
| 312 | 20250317 | 153400 | 11619797325 | 40300 | 40300 | 40300 | 40300 | 0 |
| 313 | 20250317 | 153300 | 11619797325 | 40300 | 40300 | 40300 | 40300 | 0 |
| 314 | 20250317 | 153200 | 11619797325 | 40300 | 40300 | 40300 | 40300 | 0 |
| 315 | 20250317 | 153100 | 11619797325 | 40300 | 40300 | 40300 | 40300 | 0 |
| 316 | 20250317 | 153000 | 11619797325 | 40300 | 40300 | 40300 | 40300 | 10586 |
| 317 | 20250317 | 152900 | 11193181525 | 40150 | 40150 | 40150 | 40150 | 0 |
| 318 | 20250317 | 152800 | 11193181525 | 40150 | 40150 | 40150 | 40150 | 0 |
| 319 | 20250317 | 152700 | 11193181525 | 40150 | 40150 | 40150 | 40150 | 0 |
| 320 | 20250317 | 152600 | 11193181525 | 40150 | 40150 | 40150 | 40150 | 0 |
| 321 | 20250317 | 152500 | 11193181525 | 40150 | 40150 | 40150 | 40150 | 0 |
| 322 | 20250317 | 152400 | 11193181525 | 40150 | 40150 | 40150 | 40150 | 0 |
| 323 | 20250317 | 152300 | 11193181525 | 40150 | 40150 | 40150 | 40150 | 0 |
| 324 | 20250317 | 152200 | 11193181525 | 40150 | 40150 | 40150 | 40150 | 0 |
| 325 | 20250317 | 152100 | 11193181525 | 40150 | 40150 | 40150 | 40150 | 0 |
| 326 | 20250317 | 152000 | 11193181525 | 40150 | 40150 | 40150 | 40150 | 0 |
| 327 | 20250317 | 151900 | 11193181525 | 40150 | 40100 | 40250 | 40050 | 4750 |
| 328 | 20250317 | 151800 | 11002451075 | 40050 | 40050 | 40100 | 40050 | 1067 |
| 329 | 20250317 | 151700 | 10959693575 | 40050 | 40050 | 40100 | 40000 | 505 |
| 330 | 20250317 | 151600 | 10939468875 | 40100 | 40050 | 40100 | 40050 | 418 |
| 331 | 20250317 | 151500 | 10922723775 | 40050 | 40000 | 40100 | 40000 | 493 |
| 332 | 20250317 | 151400 | 10902978525 | 40050 | 40050 | 40050 | 40000 | 572 |
| 333 | 20250317 | 151300 | 10880078350 | 40050 | 40000 | 40050 | 40000 | 531 |
| 334 | 20250317 | 151200 | 10858827750 | 40050 | 40075 | 40075 | 40000 | 564 |
| 335 | 20250317 | 151100 | 10836244950 | 40100 | 40050 | 40100 | 40000 | 970 |
| 336 | 20250317 | 151000 | 10797397400 | 40050 | 40000 | 40050 | 40000 | 148 |
| 337 | 20250317 | 150900 | 10791474500 | 40050 | 40000 | 40050 | 40000 | 241 |
| 338 | 20250317 | 150800 | 10781832200 | 40050 | 40000 | 40050 | 40000 | 395 |
| 339 | 20250317 | 150700 | 10766028100 | 40025 | 40050 | 40075 | 40000 | 264 |
| 340 | 20250317 | 150600 | 10755456500 | 40075 | 40075 | 40075 | 40050 | 272 |
| 341 | 20250317 | 150500 | 10744561325 | 40100 | 40050 | 40100 | 40000 | 623 |
| 342 | 20250317 | 150400 | 10719615875 | 40000 | 40000 | 40050 | 39950 | 883 |
| 343 | 20250317 | 150300 | 10684294025 | 39950 | 40000 | 40000 | 39950 | 127 |
| 344 | 20250317 | 150200 | 10679218875 | 39950 | 40000 | 40000 | 39900 | 1409 |
| 345 | 20250317 | 150100 | 10622885575 | 39950 | 40000 | 40000 | 39950 | 178 |
| 346 | 20250317 | 150000 | 10615772875 | 39950 | 39950 | 40000 | 39950 | 192 |
| 347 | 20250317 | 145900 | 10608099575 | 39950 | 39900 | 39950 | 39850 | 1421 |
| 348 | 20250317 | 145800 | 10551355075 | 39900 | 39850 | 39950 | 39800 | 511 |
| 349 | 20250317 | 145700 | 10530983725 | 39900 | 39800 | 40000 | 39800 | 577 |
| 350 | 20250317 | 145600 | 10507951425 | 39850 | 39900 | 39950 | 39800 | 270 |
| 351 | 20250317 | 145500 | 10497187225 | 39800 | 39925 | 39950 | 39800 | 367 |
| 352 | 20250317 | 145400 | 10482548650 | 39900 | 39825 | 39950 | 39825 | 230 |
| 353 | 20250317 | 145300 | 10473373875 | 39850 | 39850 | 39900 | 39800 | 429 |
| 354 | 20250317 | 145200 | 10456275275 | 39875 | 39875 | 39900 | 39850 | 622 |
| 355 | 20250317 | 145100 | 10431481500 | 39875 | 39875 | 39900 | 39850 | 197 |
| 356 | 20250317 | 145000 | 10423624800 | 39875 | 39850 | 39950 | 39850 | 667 |
| 357 | 20250317 | 144900 | 10397032025 | 39850 | 39875 | 40000 | 39850 | 690 |
| 358 | 20250317 | 144800 | 10369523075 | 39900 | 39900 | 39950 | 39850 | 485 |
| 359 | 20250317 | 144700 | 10350169325 | 39900 | 39925 | 39950 | 39850 | 670 |
| 360 | 20250317 | 144600 | 10323439150 | 39900 | 39950 | 40000 | 39850 | 562 |
| 361 | 20250317 | 144500 | 10301006600 | 39900 | 39850 | 40000 | 39850 | 727 |
| 362 | 20250317 | 144400 | 10272004625 | 39875 | 39875 | 40000 | 39850 | 823 |
| 363 | 20250317 | 144300 | 10239167500 | 39875 | 39950 | 39950 | 39850 | 429 |
| 364 | 20250317 | 144200 | 10222053225 | 39950 | 39925 | 40000 | 39850 | 416 |
| 365 | 20250317 | 144100 | 10205453800 | 39850 | 39875 | 39950 | 39850 | 1038 |
| 366 | 20250317 | 144000 | 10164036350 | 39875 | 39850 | 39950 | 39850 | 455 |
| 367 | 20250317 | 143900 | 10145897825 | 39850 | 39850 | 39900 | 39800 | 625 |
| 368 | 20250317 | 143800 | 10120986825 | 39850 | 39850 | 39900 | 39850 | 637 |
| 369 | 20250317 | 143700 | 10095596250 | 39875 | 39850 | 39875 | 39800 | 320 |
| 370 | 20250317 | 143600 | 10082847275 | 39850 | 39850 | 39900 | 39800 | 762 |
| 371 | 20250317 | 143500 | 10052493475 | 39850 | 39900 | 39950 | 39850 | 614 |
| 372 | 20250317 | 143400 | 10028015500 | 39850 | 39850 | 39950 | 39800 | 692 |
| 373 | 20250317 | 143300 | 10000441175 | 39900 | 39800 | 39900 | 39800 | 830 |
| 374 | 20250317 | 143200 | 9967362275 | 39800 | 39850 | 39900 | 39800 | 718 |
| 375 | 20250317 | 143100 | 9938755725 | 39850 | 39850 | 39875 | 39825 | 807 |
| 376 | 20250317 | 143000 | 9906596250 | 39850 | 39900 | 39925 | 39850 | 340 |
| 377 | 20250317 | 142900 | 9893038850 | 39900 | 39900 | 39950 | 39900 | 435 |
| 378 | 20250317 | 142800 | 9875678150 | 39900 | 39850 | 39950 | 39850 | 852 |
| 379 | 20250317 | 142700 | 9841698200 | 40000 | 39900 | 40000 | 39850 | 642 |
| 380 | 20250317 | 142600 | 9816084625 | 39900 | 39950 | 39950 | 39850 | 642 |
| 381 | 20250317 | 142500 | 9790471025 | 39850 | 39950 | 40000 | 39850 | 607 |
| 382 | 20250317 | 142400 | 9766225325 | 39950 | 39950 | 40000 | 39875 | 867 |
| 383 | 20250317 | 142300 | 9731597525 | 39950 | 39950 | 40000 | 39900 | 170 |
| 384 | 20250317 | 142200 | 9724804450 | 39900 | 39850 | 40000 | 39850 | 1020 |
| 385 | 20250317 | 142100 | 9684093100 | 39950 | 39900 | 39950 | 39900 | 466 |
| 386 | 20250317 | 142000 | 9665497075 | 39900 | 39900 | 39925 | 39900 | 340 |
| 387 | 20250317 | 141900 | 9651928000 | 39900 | 39950 | 39950 | 39900 | 336 |
| 388 | 20250317 | 141800 | 9638516625 | 39950 | 40000 | 40000 | 39900 | 261 |
| 389 | 20250317 | 141700 | 9628091000 | 39900 | 39950 | 40000 | 39900 | 482 |
| 390 | 20250317 | 141600 | 9608848750 | 39950 | 39925 | 39950 | 39850 | 725 |
| 391 | 20250317 | 141500 | 9579921225 | 39925 | 39900 | 40000 | 39900 | 178 |
| 392 | 20250317 | 141400 | 9572814825 | 39900 | 39900 | 40000 | 39900 | 329 |
| 393 | 20250317 | 141300 | 9559674250 | 39900 | 39925 | 39950 | 39900 | 616 |
| 394 | 20250317 | 141200 | 9535087125 | 39925 | 40000 | 40050 | 39900 | 439 |
| 395 | 20250317 | 141100 | 9517545500 | 40000 | 40000 | 40050 | 39950 | 551 |
| 396 | 20250317 | 141000 | 9495516725 | 40000 | 39950 | 40000 | 39900 | 802 |
| 397 | 20250317 | 140900 | 9463458050 | 39950 | 39900 | 39950 | 39825 | 858 |
| 398 | 20250317 | 140800 | 9429231200 | 39925 | 39850 | 40000 | 39850 | 464 |
| 399 | 20250317 | 140700 | 9410698300 | 39900 | 39900 | 39900 | 39825 | 484 |
| 400 | 20250317 | 140600 | 9391405725 | 39850 | 39925 | 39950 | 39850 | 344 |
| 401 | 20250317 | 140500 | 9377683575 | 39900 | 39900 | 40000 | 39800 | 1872 |
| 402 | 20250317 | 140400 | 9302943500 | 39950 | 39900 | 39950 | 39850 | 957 |
| 403 | 20250317 | 140300 | 9264764500 | 39850 | 39850 | 39900 | 39800 | 361 |
| 404 | 20250317 | 140200 | 9250385200 | 39850 | 39800 | 39850 | 39800 | 1348 |
| 405 | 20250317 | 140100 | 9196687600 | 39800 | 39800 | 39825 | 39800 | 560 |
| 406 | 20250317 | 140000 | 9174398425 | 39800 | 39800 | 39825 | 39800 | 229 |
| 407 | 20250317 | 135900 | 9165283125 | 39800 | 39825 | 39825 | 39800 | 530 |
| 408 | 20250317 | 135800 | 9144188250 | 39800 | 39700 | 39825 | 39700 | 689 |
| 409 | 20250317 | 135700 | 9116795100 | 39750 | 39700 | 39750 | 39700 | 504 |
| 410 | 20250317 | 135600 | 9096781975 | 39700 | 39750 | 39750 | 39700 | 462 |
| 411 | 20250317 | 135500 | 9078432950 | 39750 | 39750 | 39800 | 39700 | 885 |
| 412 | 20250317 | 135400 | 9043264225 | 39750 | 39750 | 39850 | 39750 | 321 |
| 413 | 20250317 | 135300 | 9030502175 | 39750 | 39750 | 39850 | 39750 | 705 |
| 414 | 20250317 | 135200 | 9002462050 | 39775 | 39775 | 39775 | 39750 | 441 |
| 415 | 20250317 | 135100 | 8984929375 | 39775 | 39750 | 39850 | 39750 | 456 |
| 416 | 20250317 | 135000 | 8966789625 | 39750 | 39825 | 39850 | 39750 | 482 |
| 417 | 20250317 | 134900 | 8947612225 | 39800 | 39800 | 39825 | 39750 | 693 |
| 418 | 20250317 | 134800 | 8920048750 | 39750 | 39750 | 39800 | 39750 | 739 |
| 419 | 20250317 | 134700 | 8890661750 | 39750 | 39750 | 39800 | 39750 | 387 |
| 420 | 20250317 | 134600 | 8875276100 | 39750 | 39750 | 39750 | 39700 | 438 |
| 421 | 20250317 | 134500 | 8857876775 | 39750 | 39750 | 39800 | 39700 | 840 |
| 422 | 20250317 | 134400 | 8824500275 | 39750 | 39750 | 39800 | 39750 | 1488 |
| 423 | 20250317 | 134300 | 8765284850 | 39800 | 39800 | 39850 | 39750 | 251 |
| 424 | 20250317 | 134200 | 8755302575 | 39800 | 39800 | 39850 | 39700 | 674 |
| 425 | 20250317 | 134100 | 8728498525 | 39800 | 39800 | 39850 | 39725 | 535 |
| 426 | 20250317 | 134000 | 8707229500 | 39750 | 39750 | 39850 | 39750 | 587 |
| 427 | 20250317 | 133900 | 8683886125 | 39750 | 39750 | 39800 | 39725 | 555 |
| 428 | 20250317 | 133800 | 8661826175 | 39750 | 39800 | 39800 | 39750 | 232 |
| 429 | 20250317 | 133700 | 8652602925 | 39800 | 39750 | 39800 | 39725 | 564 |
| 430 | 20250317 | 133600 | 8630178800 | 39750 | 39750 | 39800 | 39750 | 509 |
| 431 | 20250317 | 133500 | 8609932750 | 39775 | 39750 | 39800 | 39700 | 373 |
| 432 | 20250317 | 133400 | 8595102125 | 39750 | 39750 | 39750 | 39700 | 460 |
| 433 | 20250317 | 133300 | 8576827900 | 39750 | 39800 | 39800 | 39750 | 805 |
| 434 | 20250317 | 133200 | 8544822625 | 39750 | 39750 | 39800 | 39700 | 836 |
| 435 | 20250317 | 133100 | 8511590700 | 39750 | 39725 | 39750 | 39700 | 716 |
| 436 | 20250317 | 133000 | 8483158725 | 39725 | 39725 | 39750 | 39700 | 409 |
| 437 | 20250317 | 132900 | 8466917725 | 39725 | 39725 | 39750 | 39700 | 634 |
| 438 | 20250317 | 132800 | 8441744825 | 39725 | 39700 | 39725 | 39700 | 394 |
| 439 | 20250317 | 132700 | 8426101475 | 39725 | 39750 | 39800 | 39700 | 315 |
| 440 | 20250317 | 132600 | 8413585775 | 39700 | 39750 | 39850 | 39700 | 251 |
| 441 | 20250317 | 132500 | 8403606250 | 39750 | 39750 | 39800 | 39700 | 994 |
| 442 | 20250317 | 132400 | 8364091025 | 39750 | 39750 | 39800 | 39750 | 275 |
| 443 | 20250317 | 132300 | 8353157225 | 39750 | 39750 | 39800 | 39750 | 289 |
| 444 | 20250317 | 132200 | 8341667000 | 39800 | 39750 | 39800 | 39700 | 588 |
| 445 | 20250317 | 132100 | 8318293225 | 39800 | 39800 | 39825 | 39750 | 555 |
| 446 | 20250317 | 132000 | 8296218300 | 39800 | 39850 | 39850 | 39800 | 346 |
| 447 | 20250317 | 131900 | 8282444200 | 39850 | 39750 | 39850 | 39700 | 858 |
| 448 | 20250317 | 131800 | 8248324350 | 39750 | 39700 | 39750 | 39700 | 343 |
| 449 | 20250317 | 131700 | 8234696250 | 39750 | 39750 | 39750 | 39675 | 653 |
| 450 | 20250317 | 131600 | 8208772200 | 39750 | 39700 | 39750 | 39650 | 791 |
| 451 | 20250317 | 131500 | 8177358850 | 39700 | 39650 | 39700 | 39650 | 313 |
| 452 | 20250317 | 131400 | 8164943250 | 39700 | 39650 | 39750 | 39650 | 801 |
| 453 | 20250317 | 131300 | 8133162825 | 39650 | 39650 | 39700 | 39650 | 450 |
| 454 | 20250317 | 131200 | 8115318450 | 39650 | 39675 | 39675 | 39650 | 368 |
| 455 | 20250317 | 131100 | 8100725950 | 39675 | 39675 | 39675 | 39650 | 460 |
| 456 | 20250317 | 131000 | 8082485575 | 39675 | 39700 | 39750 | 39650 | 595 |
| 457 | 20250317 | 130900 | 8058886300 | 39700 | 39700 | 39700 | 39650 | 184 |
| 458 | 20250317 | 130800 | 8051587250 | 39700 | 39675 | 39750 | 39650 | 669 |
| 459 | 20250317 | 130700 | 8025031075 | 39675 | 39700 | 39700 | 39650 | 684 |
| 460 | 20250317 | 130600 | 7997903175 | 39700 | 39650 | 39700 | 39650 | 641 |
| 461 | 20250317 | 130500 | 7972483075 | 39650 | 39650 | 39700 | 39650 | 486 |
| 462 | 20250317 | 130400 | 7953210350 | 39650 | 39650 | 39675 | 39650 | 384 |
| 463 | 20250317 | 130300 | 7937982200 | 39650 | 39750 | 39750 | 39650 | 338 |
| 464 | 20250317 | 130200 | 7924575600 | 39700 | 39650 | 39700 | 39650 | 698 |
| 465 | 20250317 | 130100 | 7896880500 | 39650 | 39675 | 39700 | 39650 | 347 |
| 466 | 20250317 | 130000 | 7883114975 | 39675 | 39750 | 39750 | 39650 | 782 |
| 467 | 20250317 | 125900 | 7852072350 | 39700 | 39700 | 39750 | 39700 | 326 |
| 468 | 20250317 | 125800 | 7839128350 | 39700 | 39700 | 39750 | 39700 | 356 |
| 469 | 20250317 | 125700 | 7824993600 | 39700 | 39700 | 39750 | 39700 | 746 |
| 470 | 20250317 | 125600 | 7795361125 | 39750 | 39700 | 39750 | 39700 | 164 |
| 471 | 20250317 | 125500 | 7788846875 | 39700 | 39750 | 39800 | 39700 | 276 |
| 472 | 20250317 | 125400 | 7777875875 | 39750 | 39775 | 39850 | 39750 | 488 |
| 473 | 20250317 | 125300 | 7758474650 | 39750 | 39700 | 39800 | 39700 | 805 |
| 474 | 20250317 | 125200 | 7726482500 | 39750 | 39750 | 39800 | 39700 | 162 |
| 475 | 20250317 | 125100 | 7720044450 | 39700 | 39750 | 39800 | 39700 | 395 |
| 476 | 20250317 | 125000 | 7704348900 | 39800 | 39700 | 39800 | 39675 | 1051 |
| 477 | 20250317 | 124900 | 7662568125 | 39750 | 39700 | 39750 | 39700 | 287 |
| 478 | 20250317 | 124800 | 7651172025 | 39700 | 39750 | 39750 | 39700 | 368 |
| 479 | 20250317 | 124700 | 7636558525 | 39700 | 39650 | 39750 | 39650 | 403 |
| 480 | 20250317 | 124600 | 7620557025 | 39675 | 39650 | 39700 | 39650 | 637 |
| 481 | 20250317 | 124500 | 7595294400 | 39650 | 39650 | 39700 | 39650 | 291 |
| 482 | 20250317 | 124400 | 7583753950 | 39700 | 39650 | 39700 | 39650 | 250 |
| 483 | 20250317 | 124300 | 7573834175 | 39650 | 39700 | 39750 | 39650 | 619 |
| 484 | 20250317 | 124200 | 7549264275 | 39700 | 39700 | 39750 | 39700 | 358 |
| 485 | 20250317 | 124100 | 7535049875 | 39700 | 39750 | 39750 | 39650 | 352 |
| 486 | 20250317 | 124000 | 7521072475 | 39700 | 39725 | 39750 | 39650 | 637 |
| 487 | 20250317 | 123900 | 7495788200 | 39700 | 39700 | 39750 | 39700 | 116 |
| 488 | 20250317 | 123800 | 7491179050 | 39750 | 39750 | 39800 | 39650 | 760 |
| 489 | 20250317 | 123700 | 7461005100 | 39750 | 39700 | 39750 | 39650 | 598 |
| 490 | 20250317 | 123600 | 7437259400 | 39700 | 39750 | 39750 | 39650 | 718 |
| 491 | 20250317 | 123500 | 7408758450 | 39750 | 39700 | 39800 | 39700 | 341 |
| 492 | 20250317 | 123400 | 7395210750 | 39700 | 39725 | 39750 | 39700 | 618 |
| 493 | 20250317 | 123300 | 7370672950 | 39725 | 39750 | 39750 | 39700 | 391 |
| 494 | 20250317 | 123200 | 7355145275 | 39700 | 39750 | 39800 | 39700 | 231 |
| 495 | 20250317 | 123100 | 7345963575 | 39700 | 39650 | 39800 | 39650 | 749 |
| 496 | 20250317 | 123000 | 7316211825 | 39700 | 39650 | 39750 | 39625 | 1087 |
| 497 | 20250317 | 122900 | 7273098325 | 39650 | 39650 | 39700 | 39650 | 330 |
| 498 | 20250317 | 122800 | 7260012425 | 39650 | 39650 | 39700 | 39650 | 337 |
| 499 | 20250317 | 122700 | 7246646625 | 39700 | 39650 | 39700 | 39650 | 305 |
| 500 | 20250317 | 122600 | 7234549925 | 39650 | 39700 | 39725 | 39650 | 687 |
| 501 | 20250317 | 122500 | 7207297850 | 39650 | 39650 | 39750 | 39600 | 1589 |
| 502 | 20250317 | 122400 | 7144313600 | 39650 | 39625 | 39700 | 39600 | 348 |
| 503 | 20250317 | 122300 | 7130526425 | 39600 | 39650 | 39675 | 39600 | 585 |
| 504 | 20250317 | 122200 | 7107331375 | 39650 | 39700 | 39700 | 39650 | 351 |
| 505 | 20250317 | 122100 | 7093410725 | 39650 | 39700 | 39700 | 39600 | 570 |
| 506 | 20250317 | 122000 | 7070829225 | 39700 | 39650 | 39700 | 39600 | 506 |
| 507 | 20250317 | 121900 | 7050781075 | 39650 | 39650 | 39700 | 39650 | 277 |
| 508 | 20250317 | 121800 | 7039797200 | 39650 | 39650 | 39700 | 39650 | 693 |
| 509 | 20250317 | 121700 | 7012304850 | 39650 | 39700 | 39700 | 39650 | 376 |
| 510 | 20250317 | 121600 | 6997389175 | 39700 | 39725 | 39725 | 39700 | 253 |
| 511 | 20250317 | 121500 | 6987343350 | 39725 | 39650 | 39800 | 39650 | 882 |
| 512 | 20250317 | 121400 | 6952312025 | 39750 | 39650 | 39750 | 39650 | 1242 |
| 513 | 20250317 | 121300 | 6903020775 | 39650 | 39650 | 39650 | 39600 | 618 |
| 514 | 20250317 | 121200 | 6878528425 | 39675 | 39700 | 39700 | 39650 | 449 |
| 515 | 20250317 | 121100 | 6860722950 | 39700 | 39700 | 39700 | 39650 | 566 |
| 516 | 20250317 | 121000 | 6838276950 | 39650 | 39625 | 39700 | 39600 | 388 |
| 517 | 20250317 | 120900 | 6822898600 | 39600 | 39650 | 39675 | 39600 | 509 |
| 518 | 20250317 | 120800 | 6802717100 | 39700 | 39700 | 39700 | 39650 | 467 |
| 519 | 20250317 | 120700 | 6784194950 | 39650 | 39650 | 39700 | 39650 | 517 |
| 520 | 20250317 | 120600 | 6763692250 | 39650 | 39675 | 39700 | 39650 | 426 |
| 521 | 20250317 | 120500 | 6746799075 | 39650 | 39650 | 39700 | 39650 | 366 |
| 522 | 20250317 | 120400 | 6732282725 | 39750 | 39600 | 39750 | 39600 | 1117 |
| 523 | 20250317 | 120300 | 6687993125 | 39650 | 39650 | 39700 | 39600 | 650 |
| 524 | 20250317 | 120200 | 6662223225 | 39650 | 39625 | 39650 | 39600 | 1276 |
| 525 | 20250317 | 120100 | 6611635625 | 39600 | 39600 | 39625 | 39550 | 777 |
| 526 | 20250317 | 120000 | 6580876450 | 39600 | 39600 | 39625 | 39600 | 579 |
| 527 | 20250317 | 115900 | 6557947100 | 39600 | 39625 | 39625 | 39600 | 1603 |
| 528 | 20250317 | 115800 | 6494466450 | 39625 | 39600 | 39650 | 39600 | 492 |
| 529 | 20250317 | 115700 | 6474979925 | 39650 | 39650 | 39700 | 39600 | 792 |
| 530 | 20250317 | 115600 | 6443598800 | 39650 | 39625 | 39650 | 39600 | 420 |
| 531 | 20250317 | 115500 | 6426961125 | 39600 | 39650 | 39650 | 39600 | 670 |
| 532 | 20250317 | 115400 | 6400418850 | 39650 | 39650 | 39700 | 39600 | 476 |
| 533 | 20250317 | 115300 | 6381552100 | 39700 | 39600 | 39700 | 39600 | 464 |
| 534 | 20250317 | 115200 | 6363160925 | 39600 | 39625 | 39650 | 39600 | 745 |
| 535 | 20250317 | 115100 | 6333644775 | 39600 | 39650 | 39650 | 39600 | 952 |
| 536 | 20250317 | 115000 | 6295933675 | 39650 | 39650 | 39650 | 39600 | 375 |
| 537 | 20250317 | 114900 | 6281078500 | 39650 | 39600 | 39700 | 39600 | 650 |
| 538 | 20250317 | 114800 | 6255322700 | 39625 | 39650 | 39700 | 39600 | 424 |
| 539 | 20250317 | 114700 | 6238516350 | 39600 | 39650 | 39700 | 39600 | 761 |
| 540 | 20250317 | 114600 | 6208370575 | 39600 | 39625 | 39650 | 39600 | 476 |
| 541 | 20250317 | 114500 | 6189519000 | 39625 | 39600 | 39650 | 39600 | 446 |
| 542 | 20250317 | 114400 | 6171854700 | 39650 | 39700 | 39700 | 39600 | 854 |
| 543 | 20250317 | 114300 | 6137995200 | 39650 | 39650 | 39700 | 39650 | 536 |
| 544 | 20250317 | 114200 | 6116739750 | 39650 | 39675 | 39700 | 39650 | 583 |
| 545 | 20250317 | 114100 | 6093621675 | 39675 | 39650 | 39700 | 39650 | 530 |
| 546 | 20250317 | 114000 | 6072603450 | 39650 | 39650 | 39675 | 39650 | 528 |
| 547 | 20250317 | 113900 | 6051666200 | 39650 | 39675 | 39675 | 39650 | 603 |
| 548 | 20250317 | 113800 | 6027756050 | 39650 | 39700 | 39700 | 39650 | 518 |
| 549 | 20250317 | 113700 | 6007216225 | 39700 | 39650 | 39700 | 39650 | 833 |
| 550 | 20250317 | 113600 | 5974184300 | 39700 | 39700 | 39700 | 39650 | 414 |
| 551 | 20250317 | 113500 | 5957765150 | 39700 | 39675 | 39700 | 39650 | 829 |
| 552 | 20250317 | 113400 | 5924882375 | 39650 | 39650 | 39700 | 39650 | 566 |
| 553 | 20250317 | 113300 | 5902432200 | 39700 | 39650 | 39700 | 39650 | 1345 |
| 554 | 20250317 | 113200 | 5849065000 | 39700 | 39675 | 39700 | 39650 | 853 |
| 555 | 20250317 | 113100 | 5815226350 | 39675 | 39750 | 39750 | 39650 | 726 |
| 556 | 20250317 | 113000 | 5786408275 | 39700 | 39700 | 39750 | 39650 | 421 |
| 557 | 20250317 | 112900 | 5769702425 | 39700 | 39700 | 39700 | 39650 | 949 |
| 558 | 20250317 | 112800 | 5732039425 | 39700 | 39725 | 39725 | 39700 | 309 |
| 559 | 20250317 | 112700 | 5719770325 | 39700 | 39700 | 39800 | 39650 | 773 |
| 560 | 20250317 | 112600 | 5689070775 | 39700 | 39750 | 39800 | 39700 | 598 |
| 561 | 20250317 | 112500 | 5665305225 | 39700 | 39700 | 39800 | 39700 | 527 |
| 562 | 20250317 | 112400 | 5644357425 | 39750 | 39750 | 39800 | 39700 | 1397 |
| 563 | 20250317 | 112300 | 5588868700 | 39750 | 39750 | 39800 | 39750 | 1405 |
| 564 | 20250317 | 112200 | 5533017850 | 39750 | 39750 | 39850 | 39700 | 1268 |
| 565 | 20250317 | 112100 | 5482597400 | 39700 | 39800 | 39850 | 39700 | 1398 |
| 566 | 20250317 | 112000 | 5427006900 | 39750 | 39700 | 39800 | 39700 | 1343 |
| 567 | 20250317 | 111900 | 5373630200 | 39700 | 39750 | 39800 | 39700 | 1394 |
| 568 | 20250317 | 111800 | 5318247800 | 39800 | 39650 | 39800 | 39650 | 2606 |
| 569 | 20250317 | 111700 | 5214760900 | 39675 | 39600 | 39750 | 39550 | 2131 |
| 570 | 20250317 | 111600 | 5130285425 | 39650 | 39600 | 39700 | 39600 | 2139 |
| 571 | 20250317 | 111500 | 5045577675 | 39650 | 39700 | 39700 | 39650 | 3551 |
| 572 | 20250317 | 111400 | 4904745375 | 39725 | 39750 | 39750 | 39700 | 827 |
| 573 | 20250317 | 111300 | 4871912225 | 39700 | 39800 | 39800 | 39700 | 2177 |
| 574 | 20250317 | 111200 | 4785336500 | 39800 | 39850 | 39850 | 39800 | 2057 |
| 575 | 20250317 | 111100 | 4703464050 | 39800 | 39825 | 39850 | 39800 | 550 |
| 576 | 20250317 | 111000 | 4681561750 | 39800 | 39850 | 39850 | 39800 | 868 |
| 577 | 20250317 | 110900 | 4646997875 | 39800 | 39875 | 39900 | 39800 | 2573 |
| 578 | 20250317 | 110800 | 4544516450 | 39850 | 39850 | 39875 | 39850 | 852 |
| 579 | 20250317 | 110700 | 4510559975 | 39850 | 39850 | 39875 | 39850 | 563 |
| 580 | 20250317 | 110600 | 4488122750 | 39850 | 39850 | 39875 | 39850 | 1528 |
| 581 | 20250317 | 110500 | 4427230675 | 39875 | 39850 | 39875 | 39850 | 623 |
| 582 | 20250317 | 110400 | 4402402625 | 39850 | 39900 | 39900 | 39850 | 1114 |
| 583 | 20250317 | 110300 | 4357990525 | 39900 | 39950 | 39950 | 39850 | 954 |
| 584 | 20250317 | 110200 | 4319926975 | 39900 | 39900 | 39950 | 39900 | 1365 |
| 585 | 20250317 | 110100 | 4265460250 | 39900 | 39900 | 39950 | 39900 | 1344 |
| 586 | 20250317 | 110000 | 4211824625 | 39900 | 39950 | 40000 | 39900 | 911 |
| 587 | 20250317 | 105900 | 4175439475 | 39950 | 39950 | 40000 | 39900 | 2834 |
| 588 | 20250317 | 105800 | 4062246675 | 39950 | 40050 | 40050 | 39950 | 573 |
| 589 | 20250317 | 105700 | 4039343825 | 40050 | 40050 | 40100 | 39950 | 7657 |
| 590 | 20250317 | 105600 | 3732983750 | 40050 | 40100 | 40100 | 40050 | 1530 |
| 591 | 20250317 | 105500 | 3671704300 | 40100 | 40050 | 40100 | 40050 | 790 |
| 592 | 20250317 | 105400 | 3640047800 | 40050 | 40150 | 40150 | 40050 | 4948 |
| 593 | 20250317 | 105300 | 3441617900 | 40150 | 40200 | 40200 | 40150 | 614 |
| 594 | 20250317 | 105200 | 3416961425 | 40200 | 40150 | 40200 | 40150 | 649 |
| 595 | 20250317 | 105100 | 3390899950 | 40150 | 40150 | 40175 | 40150 | 283 |
| 596 | 20250317 | 105000 | 3379536825 | 40175 | 40200 | 40200 | 40150 | 697 |
| 597 | 20250317 | 104900 | 3351548900 | 40200 | 40150 | 40200 | 40150 | 248 |
| 598 | 20250317 | 104800 | 3341588400 | 40200 | 40200 | 40225 | 40150 | 1102 |
| 599 | 20250317 | 104700 | 3297299200 | 40200 | 40200 | 40225 | 40200 | 357 |
| 600 | 20250317 | 104600 | 3282946650 | 40200 | 40200 | 40250 | 40200 | 314 |
| 601 | 20250317 | 104500 | 3270321550 | 40200 | 40225 | 40225 | 40200 | 249 |
| 602 | 20250317 | 104400 | 3260311125 | 40200 | 40200 | 40225 | 40200 | 2068 |
| 603 | 20250317 | 104300 | 3177173500 | 40200 | 40225 | 40250 | 40200 | 412 |
| 604 | 20250317 | 104200 | 3160605450 | 40250 | 40250 | 40250 | 40200 | 479 |
| 605 | 20250317 | 104100 | 3141341300 | 40200 | 40200 | 40250 | 40200 | 255 |
| 606 | 20250317 | 104000 | 3131083325 | 40200 | 40250 | 40250 | 40200 | 497 |
| 607 | 20250317 | 103900 | 3111099725 | 40200 | 40250 | 40300 | 40200 | 426 |
| 608 | 20250317 | 103800 | 3093960575 | 40250 | 40225 | 40250 | 40200 | 638 |
| 609 | 20250317 | 103700 | 3068289400 | 40200 | 40225 | 40225 | 40200 | 735 |
| 610 | 20250317 | 103600 | 3038740475 | 40225 | 40200 | 40225 | 40200 | 534 |
| 611 | 20250317 | 103500 | 3017270800 | 40200 | 40200 | 40225 | 40200 | 429 |
| 612 | 20250317 | 103400 | 3000024100 | 40200 | 40200 | 40225 | 40200 | 725 |
| 613 | 20250317 | 103300 | 2970877275 | 40200 | 40200 | 40225 | 40200 | 521 |
| 614 | 20250317 | 103200 | 2949932000 | 40200 | 40200 | 40250 | 40200 | 636 |
| 615 | 20250317 | 103100 | 2924362400 | 40200 | 40200 | 40225 | 40200 | 508 |
| 616 | 20250317 | 103000 | 2903939050 | 40200 | 40250 | 40275 | 40200 | 476 |
| 617 | 20250317 | 102900 | 2884781600 | 40275 | 40250 | 40300 | 40250 | 151 |
| 618 | 20250317 | 102800 | 2878702275 | 40250 | 40250 | 40275 | 40200 | 1557 |
| 619 | 20250317 | 102700 | 2816051450 | 40250 | 40200 | 40250 | 40200 | 533 |
| 620 | 20250317 | 102600 | 2794619800 | 40200 | 40200 | 40250 | 40200 | 509 |
| 621 | 20250317 | 102500 | 2774153725 | 40200 | 40200 | 40250 | 40200 | 720 |
| 622 | 20250317 | 102400 | 2745204975 | 40200 | 40250 | 40275 | 40200 | 1450 |
| 623 | 20250317 | 102300 | 2686868300 | 40275 | 40250 | 40275 | 40250 | 726 |
| 624 | 20250317 | 102200 | 2657644100 | 40250 | 40300 | 40300 | 40250 | 600 |
| 625 | 20250317 | 102100 | 2633491750 | 40300 | 40300 | 40350 | 40250 | 407 |
| 626 | 20250317 | 102000 | 2617086300 | 40300 | 40350 | 40400 | 40250 | 9193 |
| 627 | 20250317 | 101900 | 2246482725 | 40350 | 40350 | 40375 | 40350 | 395 |
| 628 | 20250317 | 101800 | 2230542525 | 40400 | 40350 | 40400 | 40350 | 237 |
| 629 | 20250317 | 101700 | 2220977175 | 40350 | 40350 | 40375 | 40350 | 519 |
| 630 | 20250317 | 101600 | 2200033350 | 40350 | 40350 | 40375 | 40350 | 410 |
| 631 | 20250317 | 101500 | 2183488575 | 40350 | 40400 | 40400 | 40350 | 313 |
| 632 | 20250317 | 101400 | 2170856325 | 40400 | 40400 | 40450 | 40350 | 216 |
| 633 | 20250317 | 101300 | 2162135225 | 40350 | 40350 | 40450 | 40350 | 788 |
| 634 | 20250317 | 101200 | 2130331675 | 40350 | 40425 | 40450 | 40350 | 435 |
| 635 | 20250317 | 101100 | 2112756700 | 40400 | 40350 | 40500 | 40350 | 444 |
| 636 | 20250317 | 101000 | 2094817625 | 40350 | 40350 | 40375 | 40350 | 525 |
| 637 | 20250317 | 100900 | 2073632500 | 40375 | 40400 | 40400 | 40350 | 372 |
| 638 | 20250317 | 100800 | 2058620225 | 40400 | 40400 | 40400 | 40350 | 730 |
| 639 | 20250317 | 100700 | 2029162175 | 40400 | 40350 | 40400 | 40350 | 329 |
| 640 | 20250317 | 100600 | 2015879650 | 40350 | 40400 | 40400 | 40350 | 392 |
| 641 | 20250317 | 100500 | 2000056875 | 40400 | 40350 | 40450 | 40350 | 1076 |
| 642 | 20250317 | 100400 | 1956606225 | 40350 | 40350 | 40400 | 40350 | 589 |
| 643 | 20250317 | 100300 | 1932831025 | 40375 | 40375 | 40375 | 40350 | 200 |
| 644 | 20250317 | 100200 | 1924759950 | 40350 | 40400 | 40400 | 40350 | 373 |
| 645 | 20250317 | 100100 | 1909707100 | 40350 | 40350 | 40400 | 40350 | 484 |
| 646 | 20250317 | 100000 | 1890174300 | 40400 | 40375 | 40400 | 40350 | 616 |
| 647 | 20250317 | 095900 | 1865307250 | 40350 | 40400 | 40400 | 40350 | 383 |
| 648 | 20250317 | 095800 | 1849848475 | 40400 | 40400 | 40450 | 40400 | 198 |
| 649 | 20250317 | 095700 | 1841847350 | 40400 | 40400 | 40425 | 40400 | 493 |
| 650 | 20250317 | 095600 | 1821929425 | 40425 | 40525 | 40525 | 40400 | 2484 |
| 651 | 20250317 | 095500 | 1721356250 | 40500 | 40500 | 40550 | 40500 | 247 |
| 652 | 20250317 | 095400 | 1711350050 | 40500 | 40400 | 40550 | 40400 | 420 |
| 653 | 20250317 | 095300 | 1694340700 | 40350 | 40500 | 40500 | 40350 | 599 |
| 654 | 20250317 | 095200 | 1670128000 | 40500 | 40450 | 40500 | 40450 | 400 |
| 655 | 20250317 | 095100 | 1653940100 | 40500 | 40500 | 40550 | 40450 | 552 |
| 656 | 20250317 | 095000 | 1631598850 | 40550 | 40400 | 40550 | 40350 | 536 |
| 657 | 20250317 | 094900 | 1609929900 | 40400 | 40350 | 40400 | 40350 | 499 |
| 658 | 20250317 | 094800 | 1589789575 | 40350 | 40450 | 40450 | 40350 | 347 |
| 659 | 20250317 | 094700 | 1575772825 | 40450 | 40400 | 40450 | 40400 | 168 |
| 660 | 20250317 | 094600 | 1568983425 | 40400 | 40375 | 40450 | 40350 | 345 |
| 661 | 20250317 | 094500 | 1555050325 | 40375 | 40450 | 40450 | 40375 | 519 |
| 662 | 20250317 | 094400 | 1534079200 | 40400 | 40450 | 40450 | 40400 | 455 |
| 663 | 20250317 | 094300 | 1515685550 | 40400 | 40400 | 40450 | 40400 | 247 |
| 664 | 20250317 | 094200 | 1505704250 | 40400 | 40425 | 40425 | 40400 | 412 |
| 665 | 20250317 | 094100 | 1489056200 | 40400 | 40400 | 40500 | 40400 | 632 |
| 666 | 20250317 | 094000 | 1463512525 | 40400 | 40350 | 40400 | 40350 | 327 |
| 667 | 20250317 | 093900 | 1450307075 | 40350 | 40350 | 40400 | 40300 | 3243 |
| 668 | 20250317 | 093800 | 1319481575 | 40350 | 40350 | 40400 | 40350 | 341 |
| 669 | 20250317 | 093700 | 1305720050 | 40350 | 40400 | 40400 | 40350 | 498 |
| 670 | 20250317 | 093600 | 1285621200 | 40400 | 40400 | 40425 | 40350 | 1138 |
| 671 | 20250317 | 093500 | 1239648800 | 40425 | 40400 | 40425 | 40400 | 137 |
| 672 | 20250317 | 093400 | 1234112500 | 40500 | 40450 | 40500 | 40400 | 785 |
| 673 | 20250317 | 093300 | 1202389400 | 40450 | 40350 | 40450 | 40350 | 232 |
| 674 | 20250317 | 093200 | 1193019450 | 40400 | 40350 | 40450 | 40350 | 542 |
| 675 | 20250317 | 093100 | 1171128375 | 40375 | 40400 | 40400 | 40350 | 439 |
| 676 | 20250317 | 093000 | 1153401900 | 40400 | 40350 | 40400 | 40350 | 603 |
| 677 | 20250317 | 092900 | 1129060150 | 40400 | 40375 | 40400 | 40350 | 373 |
| 678 | 20250317 | 092800 | 1114001750 | 40375 | 40350 | 40375 | 40350 | 311 |
| 679 | 20250317 | 092700 | 1101450200 | 40400 | 40400 | 40400 | 40300 | 1594 |
| 680 | 20250317 | 092600 | 1037138925 | 40400 | 40350 | 40400 | 40350 | 626 |
| 681 | 20250317 | 092500 | 1011856875 | 40350 | 40375 | 40450 | 40350 | 666 |
| 682 | 20250317 | 092400 | 984967350 | 40350 | 40450 | 40500 | 40350 | 1727 |
| 683 | 20250317 | 092300 | 915165475 | 40450 | 40450 | 40450 | 40400 | 433 |
| 684 | 20250317 | 092200 | 897663150 | 40450 | 40400 | 40475 | 40400 | 654 |
| 685 | 20250317 | 092100 | 871225925 | 40425 | 40550 | 40550 | 40400 | 1741 |
| 686 | 20250317 | 092000 | 800722650 | 40550 | 40550 | 40575 | 40500 | 506 |
| 687 | 20250317 | 091900 | 780211600 | 40550 | 40625 | 40625 | 40450 | 1803 |
| 688 | 20250317 | 091800 | 707108050 | 40625 | 40725 | 40725 | 40600 | 1278 |
| 689 | 20250317 | 091700 | 655154100 | 40725 | 40700 | 40775 | 40650 | 405 |
| 690 | 20250317 | 091600 | 638670975 | 40700 | 40800 | 40800 | 40650 | 1237 |
| 691 | 20250317 | 091500 | 588300375 | 40800 | 40900 | 40900 | 40800 | 1138 |
| 692 | 20250317 | 091400 | 541849675 | 40900 | 41100 | 41150 | 40850 | 3288 |
| 693 | 20250317 | 091300 | 407178125 | 41100 | 41150 | 41175 | 41100 | 284 |
| 694 | 20250317 | 091200 | 395491450 | 41200 | 41200 | 41300 | 41150 | 485 |
| 695 | 20250317 | 091100 | 375507300 | 41250 | 41200 | 41300 | 41200 | 579 |
| 696 | 20250317 | 091000 | 351646000 | 41200 | 41300 | 41300 | 41150 | 313 |
| 697 | 20250317 | 090900 | 338726750 | 41300 | 41250 | 41300 | 41100 | 1404 |
| 698 | 20250317 | 090800 | 280854850 | 41250 | 41250 | 41300 | 41200 | 408 |
| 699 | 20250317 | 090700 | 264020950 | 41200 | 41250 | 41350 | 41150 | 180 |
| 700 | 20250317 | 090600 | 256601900 | 41250 | 41150 | 41400 | 41100 | 1812 |
| 701 | 20250317 | 090500 | 181869850 | 41150 | 41150 | 41150 | 41000 | 179 |
| 702 | 20250317 | 090400 | 174517900 | 41200 | 41100 | 41200 | 41050 | 564 |
| 703 | 20250317 | 090300 | 151323400 | 40900 | 41100 | 41150 | 40900 | 181 |
| 704 | 20250317 | 090200 | 143883800 | 41150 | 41200 | 41200 | 41150 | 65 |
| 705 | 20250317 | 090100 | 141206600 | 41200 | 41050 | 41200 | 40850 | 2223 |
| 706 | 20250317 | 090000 | 49969650 | 41050 | 41100 | 41100 | 40850 | 1219 |