36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250416 | 202000 | 5103500475 | 35600 | 35600 | 35600 | 35600 | 4447 |
| 3 | 20250416 | 201900 | 5103500475 | 35600 | 35600 | 35600 | 35600 | 0 |
| 4 | 20250416 | 201800 | 5103500475 | 35600 | 35600 | 35600 | 35600 | 0 |
| 5 | 20250416 | 201700 | 5103500475 | 35600 | 35600 | 35600 | 35600 | 0 |
| 6 | 20250416 | 201600 | 5103500475 | 35600 | 35600 | 35600 | 35600 | 0 |
| 7 | 20250416 | 201500 | 5103500475 | 35600 | 35600 | 35600 | 35600 | 0 |
| 8 | 20250416 | 201400 | 5103500475 | 35600 | 35600 | 35600 | 35600 | 0 |
| 9 | 20250416 | 201300 | 5103500475 | 35600 | 35600 | 35600 | 35600 | 0 |
| 10 | 20250416 | 201200 | 5103500475 | 35600 | 35600 | 35600 | 35600 | 0 |
| 11 | 20250416 | 201100 | 5103500475 | 35600 | 35600 | 35600 | 35600 | 0 |
| 12 | 20250416 | 201000 | 5103500475 | 35600 | 35600 | 35600 | 35600 | 0 |
| 13 | 20250416 | 200900 | 5103500475 | 35600 | 35600 | 35600 | 35600 | 0 |
| 14 | 20250416 | 200800 | 5103500475 | 35600 | 35600 | 35600 | 35600 | 0 |
| 15 | 20250416 | 200700 | 5103500475 | 35600 | 35600 | 35600 | 35600 | 0 |
| 16 | 20250416 | 200600 | 5103500475 | 35600 | 35600 | 35600 | 35600 | 0 |
| 17 | 20250416 | 200500 | 5103500475 | 35600 | 35600 | 35600 | 35600 | 0 |
| 18 | 20250416 | 200400 | 5103500475 | 35600 | 35600 | 35600 | 35600 | 0 |
| 19 | 20250416 | 200300 | 5103500475 | 35600 | 35600 | 35600 | 35600 | 0 |
| 20 | 20250416 | 200200 | 5103500475 | 35600 | 35600 | 35600 | 35600 | 0 |
| 21 | 20250416 | 200100 | 5103500475 | 35600 | 35600 | 35600 | 35600 | 0 |
| 22 | 20250416 | 200000 | 5103500475 | 35600 | 35600 | 35600 | 35600 | 0 |
| 23 | 20250416 | 195900 | 5103500475 | 35600 | 35600 | 35600 | 35600 | 0 |
| 24 | 20250416 | 195800 | 5103500475 | 35600 | 35600 | 35600 | 35600 | 0 |
| 25 | 20250416 | 195700 | 5103500475 | 35600 | 35600 | 35600 | 35600 | 0 |
| 26 | 20250416 | 195600 | 5103500475 | 35600 | 35600 | 35600 | 35600 | 0 |
| 27 | 20250416 | 195500 | 5103500475 | 35600 | 35600 | 35600 | 35600 | 0 |
| 28 | 20250416 | 195400 | 5103500475 | 35600 | 35600 | 35600 | 35600 | 0 |
| 29 | 20250416 | 195300 | 5103500475 | 35600 | 35600 | 35600 | 35600 | 0 |
| 30 | 20250416 | 195200 | 5103500475 | 35600 | 35600 | 35600 | 35600 | 0 |
| 31 | 20250416 | 195100 | 5103500475 | 35600 | 35600 | 35600 | 35600 | 0 |
| 32 | 20250416 | 195000 | 5103500475 | 35600 | 35600 | 35600 | 35600 | 4447 |
| 33 | 20250416 | 194900 | 5103500475 | 35600 | 35600 | 35600 | 35600 | 0 |
| 34 | 20250416 | 194800 | 5103500475 | 35600 | 35600 | 35600 | 35600 | 0 |
| 35 | 20250416 | 194700 | 5103500475 | 35600 | 35600 | 35600 | 35600 | 0 |
| 36 | 20250416 | 194600 | 5103500475 | 35600 | 35600 | 35600 | 35600 | 0 |
| 37 | 20250416 | 194500 | 5103500475 | 35600 | 35600 | 35600 | 35600 | 0 |
| 38 | 20250416 | 194400 | 5103500475 | 35600 | 35600 | 35600 | 35600 | 0 |
| 39 | 20250416 | 194300 | 5103500475 | 35600 | 35600 | 35600 | 35600 | 0 |
| 40 | 20250416 | 194200 | 5103500475 | 35600 | 35600 | 35600 | 35600 | 0 |
| 41 | 20250416 | 194100 | 5103500475 | 35600 | 35600 | 35600 | 35600 | 0 |
| 42 | 20250416 | 194000 | 5103500475 | 35600 | 35600 | 35600 | 35600 | 0 |
| 43 | 20250416 | 193900 | 5103500475 | 35600 | 35600 | 35600 | 35600 | 0 |
| 44 | 20250416 | 193800 | 5103500475 | 35600 | 35600 | 35600 | 35600 | 0 |
| 45 | 20250416 | 193700 | 5103500475 | 35600 | 35600 | 35600 | 35600 | 0 |
| 46 | 20250416 | 193600 | 5103500475 | 35600 | 35600 | 35600 | 35600 | 0 |
| 47 | 20250416 | 193500 | 5103500475 | 35600 | 35600 | 35600 | 35600 | 0 |
| 48 | 20250416 | 193400 | 5103500475 | 35600 | 35600 | 35600 | 35600 | 0 |
| 49 | 20250416 | 193300 | 5103500475 | 35600 | 35600 | 35600 | 35600 | 0 |
| 50 | 20250416 | 193200 | 5103500475 | 35600 | 35600 | 35600 | 35600 | 0 |
| 51 | 20250416 | 193100 | 5103500475 | 35600 | 35600 | 35600 | 35600 | 0 |
| 52 | 20250416 | 193000 | 5103500475 | 35600 | 35600 | 35600 | 35600 | 0 |
| 53 | 20250416 | 192900 | 5103500475 | 35600 | 35600 | 35600 | 35600 | 0 |
| 54 | 20250416 | 192800 | 5103500475 | 35600 | 35600 | 35600 | 35600 | 0 |
| 55 | 20250416 | 192700 | 5103500475 | 35600 | 35600 | 35600 | 35600 | 0 |
| 56 | 20250416 | 192600 | 5103500475 | 35600 | 35600 | 35600 | 35600 | 0 |
| 57 | 20250416 | 192500 | 5103500475 | 35600 | 35600 | 35600 | 35600 | 0 |
| 58 | 20250416 | 192400 | 5103500475 | 35600 | 35600 | 35600 | 35600 | 0 |
| 59 | 20250416 | 192300 | 5103500475 | 35600 | 35600 | 35600 | 35600 | 0 |
| 60 | 20250416 | 192200 | 5103500475 | 35600 | 35600 | 35600 | 35600 | 0 |
| 61 | 20250416 | 192100 | 5103500475 | 35600 | 35600 | 35600 | 35600 | 0 |
| 62 | 20250416 | 192000 | 5103500475 | 35600 | 35600 | 35600 | 35600 | 4447 |
| 63 | 20250416 | 191900 | 5103500475 | 35600 | 35600 | 35600 | 35600 | 0 |
| 64 | 20250416 | 191800 | 5103500475 | 35600 | 35600 | 35600 | 35600 | 0 |
| 65 | 20250416 | 191700 | 5103500475 | 35600 | 35600 | 35600 | 35600 | 0 |
| 66 | 20250416 | 191600 | 5103500475 | 35600 | 35600 | 35600 | 35600 | 0 |
| 67 | 20250416 | 191500 | 5103500475 | 35600 | 35600 | 35600 | 35600 | 0 |
| 68 | 20250416 | 191400 | 5103500475 | 35600 | 35600 | 35600 | 35600 | 0 |
| 69 | 20250416 | 191300 | 5103500475 | 35600 | 35600 | 35600 | 35600 | 0 |
| 70 | 20250416 | 191200 | 5103500475 | 35600 | 35600 | 35600 | 35600 | 0 |
| 71 | 20250416 | 191100 | 5103500475 | 35600 | 35600 | 35600 | 35600 | 0 |
| 72 | 20250416 | 191000 | 5103500475 | 35600 | 35600 | 35600 | 35600 | 0 |
| 73 | 20250416 | 190900 | 5103500475 | 35600 | 35600 | 35600 | 35600 | 0 |
| 74 | 20250416 | 190800 | 5103500475 | 35600 | 35600 | 35600 | 35600 | 0 |
| 75 | 20250416 | 190700 | 5103500475 | 35600 | 35600 | 35600 | 35600 | 0 |
| 76 | 20250416 | 190600 | 5103500475 | 35600 | 35600 | 35600 | 35600 | 0 |
| 77 | 20250416 | 190500 | 5103500475 | 35600 | 35600 | 35600 | 35600 | 0 |
| 78 | 20250416 | 190400 | 5103500475 | 35600 | 35600 | 35600 | 35600 | 0 |
| 79 | 20250416 | 190300 | 5103500475 | 35600 | 35600 | 35600 | 35600 | 0 |
| 80 | 20250416 | 190200 | 5103500475 | 35600 | 35600 | 35600 | 35600 | 0 |
| 81 | 20250416 | 190100 | 5103500475 | 35600 | 35600 | 35600 | 35600 | 0 |
| 82 | 20250416 | 190000 | 5103500475 | 35600 | 35600 | 35600 | 35600 | 0 |
| 83 | 20250416 | 185900 | 5103500475 | 35600 | 35600 | 35600 | 35600 | 0 |
| 84 | 20250416 | 185800 | 5103500475 | 35600 | 35600 | 35600 | 35600 | 0 |
| 85 | 20250416 | 185700 | 5103500475 | 35600 | 35600 | 35600 | 35600 | 0 |
| 86 | 20250416 | 185600 | 5103500475 | 35600 | 35600 | 35600 | 35600 | 0 |
| 87 | 20250416 | 185500 | 5103500475 | 35600 | 35600 | 35600 | 35600 | 0 |
| 88 | 20250416 | 185400 | 5103500475 | 35600 | 35600 | 35600 | 35600 | 0 |
| 89 | 20250416 | 185300 | 5103500475 | 35600 | 35600 | 35600 | 35600 | 0 |
| 90 | 20250416 | 185200 | 5103500475 | 35600 | 35600 | 35600 | 35600 | 0 |
| 91 | 20250416 | 185100 | 5103500475 | 35600 | 35600 | 35600 | 35600 | 0 |
| 92 | 20250416 | 185000 | 5103500475 | 35600 | 35600 | 35600 | 35600 | 4447 |
| 93 | 20250416 | 184900 | 5103500475 | 35600 | 35600 | 35600 | 35600 | 0 |
| 94 | 20250416 | 184800 | 5103500475 | 35600 | 35600 | 35600 | 35600 | 0 |
| 95 | 20250416 | 184700 | 5103500475 | 35600 | 35600 | 35600 | 35600 | 0 |
| 96 | 20250416 | 184600 | 5103500475 | 35600 | 35600 | 35600 | 35600 | 0 |
| 97 | 20250416 | 184500 | 5103500475 | 35600 | 35600 | 35600 | 35600 | 0 |
| 98 | 20250416 | 184400 | 5103500475 | 35600 | 35600 | 35600 | 35600 | 0 |
| 99 | 20250416 | 184300 | 5103500475 | 35600 | 35600 | 35600 | 35600 | 0 |
| 100 | 20250416 | 184200 | 5103500475 | 35600 | 35600 | 35600 | 35600 | 0 |
| 101 | 20250416 | 184100 | 5103500475 | 35600 | 35600 | 35600 | 35600 | 0 |
| 102 | 20250416 | 184000 | 5103500475 | 35600 | 35600 | 35600 | 35600 | 0 |
| 103 | 20250416 | 183900 | 5103500475 | 35600 | 35600 | 35600 | 35600 | 0 |
| 104 | 20250416 | 183800 | 5103500475 | 35600 | 35600 | 35600 | 35600 | 0 |
| 105 | 20250416 | 183700 | 5103500475 | 35600 | 35600 | 35600 | 35600 | 0 |
| 106 | 20250416 | 183600 | 5103500475 | 35600 | 35600 | 35600 | 35600 | 0 |
| 107 | 20250416 | 183500 | 5103500475 | 35600 | 35600 | 35600 | 35600 | 0 |
| 108 | 20250416 | 183400 | 5103500475 | 35600 | 35600 | 35600 | 35600 | 0 |
| 109 | 20250416 | 183300 | 5103500475 | 35600 | 35600 | 35600 | 35600 | 0 |
| 110 | 20250416 | 183200 | 5103500475 | 35600 | 35600 | 35600 | 35600 | 0 |
| 111 | 20250416 | 183100 | 5103500475 | 35600 | 35600 | 35600 | 35600 | 0 |
| 112 | 20250416 | 183000 | 5103500475 | 35600 | 35600 | 35600 | 35600 | 0 |
| 113 | 20250416 | 182900 | 5103500475 | 35600 | 35600 | 35600 | 35600 | 0 |
| 114 | 20250416 | 182800 | 5103500475 | 35600 | 35600 | 35600 | 35600 | 0 |
| 115 | 20250416 | 182700 | 5103500475 | 35600 | 35600 | 35600 | 35600 | 0 |
| 116 | 20250416 | 182600 | 5103500475 | 35600 | 35600 | 35600 | 35600 | 0 |
| 117 | 20250416 | 182500 | 5103500475 | 35600 | 35600 | 35600 | 35600 | 0 |
| 118 | 20250416 | 182400 | 5103500475 | 35600 | 35600 | 35600 | 35600 | 0 |
| 119 | 20250416 | 182300 | 5103500475 | 35600 | 35600 | 35600 | 35600 | 0 |
| 120 | 20250416 | 182200 | 5103500475 | 35600 | 35600 | 35600 | 35600 | 0 |
| 121 | 20250416 | 182100 | 5103500475 | 35600 | 35600 | 35600 | 35600 | 0 |
| 122 | 20250416 | 182000 | 5103500475 | 35600 | 35600 | 35600 | 35600 | 4447 |
| 123 | 20250416 | 181900 | 5103500475 | 35600 | 35600 | 35600 | 35600 | 0 |
| 124 | 20250416 | 181800 | 5103500475 | 35600 | 35600 | 35600 | 35600 | 0 |
| 125 | 20250416 | 181700 | 5103500475 | 35600 | 35600 | 35600 | 35600 | 0 |
| 126 | 20250416 | 181600 | 5103500475 | 35600 | 35600 | 35600 | 35600 | 0 |
| 127 | 20250416 | 181500 | 5103500475 | 35600 | 35600 | 35600 | 35600 | 0 |
| 128 | 20250416 | 181400 | 5103500475 | 35600 | 35600 | 35600 | 35600 | 0 |
| 129 | 20250416 | 181300 | 5103500475 | 35600 | 35600 | 35600 | 35600 | 0 |
| 130 | 20250416 | 181200 | 5103500475 | 35600 | 35600 | 35600 | 35600 | 0 |
| 131 | 20250416 | 181100 | 5103500475 | 35600 | 35600 | 35600 | 35600 | 0 |
| 132 | 20250416 | 181000 | 5103500475 | 35600 | 35600 | 35600 | 35600 | 0 |
| 133 | 20250416 | 180900 | 5103500475 | 35600 | 35600 | 35600 | 35600 | 0 |
| 134 | 20250416 | 180800 | 5103500475 | 35600 | 35600 | 35600 | 35600 | 0 |
| 135 | 20250416 | 180700 | 5103500475 | 35600 | 35600 | 35600 | 35600 | 0 |
| 136 | 20250416 | 180600 | 5103500475 | 35600 | 35600 | 35600 | 35600 | 0 |
| 137 | 20250416 | 180500 | 5103500475 | 35600 | 35600 | 35600 | 35600 | 0 |
| 138 | 20250416 | 180400 | 5103500475 | 35600 | 35600 | 35600 | 35600 | 0 |
| 139 | 20250416 | 180300 | 5103500475 | 35600 | 35600 | 35600 | 35600 | 0 |
| 140 | 20250416 | 180200 | 5103500475 | 35600 | 35600 | 35600 | 35600 | 0 |
| 141 | 20250416 | 180100 | 5103500475 | 35600 | 35600 | 35600 | 35600 | 0 |
| 142 | 20250416 | 180000 | 5103500475 | 35600 | 35600 | 35600 | 35600 | 0 |
| 143 | 20250416 | 175900 | 5103500475 | 35600 | 35600 | 35600 | 35600 | 0 |
| 144 | 20250416 | 175800 | 5103500475 | 35600 | 35600 | 35600 | 35600 | 0 |
| 145 | 20250416 | 175700 | 5103500475 | 35600 | 35600 | 35600 | 35600 | 0 |
| 146 | 20250416 | 175600 | 5103500475 | 35600 | 35600 | 35600 | 35600 | 0 |
| 147 | 20250416 | 175500 | 5103500475 | 35600 | 35600 | 35600 | 35600 | 0 |
| 148 | 20250416 | 175400 | 5103500475 | 35600 | 35600 | 35600 | 35600 | 0 |
| 149 | 20250416 | 175300 | 5103500475 | 35600 | 35600 | 35600 | 35600 | 0 |
| 150 | 20250416 | 175200 | 5103500475 | 35600 | 35600 | 35600 | 35600 | 0 |
| 151 | 20250416 | 175100 | 5103500475 | 35600 | 35600 | 35600 | 35600 | 0 |
| 152 | 20250416 | 175000 | 5103500475 | 35600 | 35600 | 35600 | 35600 | 4447 |
| 153 | 20250416 | 174900 | 5103500475 | 35600 | 35600 | 35600 | 35600 | 0 |
| 154 | 20250416 | 174800 | 5103500475 | 35600 | 35600 | 35600 | 35600 | 0 |
| 155 | 20250416 | 174700 | 5103500475 | 35600 | 35600 | 35600 | 35600 | 0 |
| 156 | 20250416 | 174600 | 5103500475 | 35600 | 35600 | 35600 | 35600 | 0 |
| 157 | 20250416 | 174500 | 5103500475 | 35600 | 35600 | 35600 | 35600 | 0 |
| 158 | 20250416 | 174400 | 5103500475 | 35600 | 35600 | 35600 | 35600 | 0 |
| 159 | 20250416 | 174300 | 5103500475 | 35600 | 35600 | 35600 | 35600 | 0 |
| 160 | 20250416 | 174200 | 5103500475 | 35600 | 35600 | 35600 | 35600 | 0 |
| 161 | 20250416 | 174100 | 5103500475 | 35600 | 35600 | 35600 | 35600 | 0 |
| 162 | 20250416 | 174000 | 5103500475 | 35600 | 35600 | 35600 | 35600 | 0 |
| 163 | 20250416 | 173900 | 5103500475 | 35600 | 35600 | 35600 | 35600 | 0 |
| 164 | 20250416 | 173800 | 5103500475 | 35600 | 35600 | 35600 | 35600 | 0 |
| 165 | 20250416 | 173700 | 5103500475 | 35600 | 35600 | 35600 | 35600 | 0 |
| 166 | 20250416 | 173600 | 5103500475 | 35600 | 35600 | 35600 | 35600 | 0 |
| 167 | 20250416 | 173500 | 5103500475 | 35600 | 35600 | 35600 | 35600 | 0 |
| 168 | 20250416 | 173400 | 5103500475 | 35600 | 35600 | 35600 | 35600 | 0 |
| 169 | 20250416 | 173300 | 5103500475 | 35600 | 35600 | 35600 | 35600 | 0 |
| 170 | 20250416 | 173200 | 5103500475 | 35600 | 35600 | 35600 | 35600 | 0 |
| 171 | 20250416 | 173100 | 5103500475 | 35600 | 35600 | 35600 | 35600 | 0 |
| 172 | 20250416 | 173000 | 5103500475 | 35600 | 35600 | 35600 | 35600 | 0 |
| 173 | 20250416 | 172900 | 5103500475 | 35600 | 35600 | 35600 | 35600 | 0 |
| 174 | 20250416 | 172800 | 5103500475 | 35600 | 35600 | 35600 | 35600 | 0 |
| 175 | 20250416 | 172700 | 5103500475 | 35600 | 35600 | 35600 | 35600 | 0 |
| 176 | 20250416 | 172600 | 5103500475 | 35600 | 35600 | 35600 | 35600 | 0 |
| 177 | 20250416 | 172500 | 5103500475 | 35600 | 35600 | 35600 | 35600 | 0 |
| 178 | 20250416 | 172400 | 5103500475 | 35600 | 35600 | 35600 | 35600 | 0 |
| 179 | 20250416 | 172300 | 5103500475 | 35600 | 35600 | 35600 | 35600 | 0 |
| 180 | 20250416 | 172200 | 5103500475 | 35600 | 35600 | 35600 | 35600 | 0 |
| 181 | 20250416 | 172100 | 5103500475 | 35600 | 35600 | 35600 | 35600 | 0 |
| 182 | 20250416 | 172000 | 5103500475 | 35600 | 35600 | 35600 | 35600 | 4447 |
| 183 | 20250416 | 171900 | 5103500475 | 35600 | 35600 | 35600 | 35600 | 0 |
| 184 | 20250416 | 171800 | 5103500475 | 35600 | 35600 | 35600 | 35600 | 0 |
| 185 | 20250416 | 171700 | 5103500475 | 35600 | 35600 | 35600 | 35600 | 0 |
| 186 | 20250416 | 171600 | 5103500475 | 35600 | 35600 | 35600 | 35600 | 0 |
| 187 | 20250416 | 171500 | 5103500475 | 35600 | 35600 | 35600 | 35600 | 0 |
| 188 | 20250416 | 171400 | 5103500475 | 35600 | 35600 | 35600 | 35600 | 0 |
| 189 | 20250416 | 171300 | 5103500475 | 35600 | 35600 | 35600 | 35600 | 0 |
| 190 | 20250416 | 171200 | 5103500475 | 35600 | 35600 | 35600 | 35600 | 0 |
| 191 | 20250416 | 171100 | 5103500475 | 35600 | 35600 | 35600 | 35600 | 0 |
| 192 | 20250416 | 171000 | 5103500475 | 35600 | 35600 | 35600 | 35600 | 0 |
| 193 | 20250416 | 170900 | 5103500475 | 35600 | 35600 | 35600 | 35600 | 0 |
| 194 | 20250416 | 170800 | 5103500475 | 35600 | 35600 | 35600 | 35600 | 0 |
| 195 | 20250416 | 170700 | 5103500475 | 35600 | 35600 | 35600 | 35600 | 0 |
| 196 | 20250416 | 170600 | 5103500475 | 35600 | 35600 | 35600 | 35600 | 0 |
| 197 | 20250416 | 170500 | 5103500475 | 35600 | 35600 | 35600 | 35600 | 0 |
| 198 | 20250416 | 170400 | 5103500475 | 35600 | 35600 | 35600 | 35600 | 0 |
| 199 | 20250416 | 170300 | 5103500475 | 35600 | 35600 | 35600 | 35600 | 0 |
| 200 | 20250416 | 170200 | 5103500475 | 35600 | 35600 | 35600 | 35600 | 0 |
| 201 | 20250416 | 170100 | 5103500475 | 35600 | 35600 | 35600 | 35600 | 0 |
| 202 | 20250416 | 170000 | 5103500475 | 35600 | 35600 | 35600 | 35600 | 0 |
| 203 | 20250416 | 165900 | 5103500475 | 35600 | 35600 | 35600 | 35600 | 0 |
| 204 | 20250416 | 165800 | 5103500475 | 35600 | 35600 | 35600 | 35600 | 0 |
| 205 | 20250416 | 165700 | 5103500475 | 35600 | 35600 | 35600 | 35600 | 0 |
| 206 | 20250416 | 165600 | 5103500475 | 35600 | 35600 | 35600 | 35600 | 0 |
| 207 | 20250416 | 165500 | 5103500475 | 35600 | 35600 | 35600 | 35600 | 0 |
| 208 | 20250416 | 165400 | 5103500475 | 35600 | 35600 | 35600 | 35600 | 0 |
| 209 | 20250416 | 165300 | 5103500475 | 35600 | 35600 | 35600 | 35600 | 0 |
| 210 | 20250416 | 165200 | 5103500475 | 35600 | 35600 | 35600 | 35600 | 0 |
| 211 | 20250416 | 165100 | 5103500475 | 35600 | 35600 | 35600 | 35600 | 0 |
| 212 | 20250416 | 165000 | 5103500475 | 35600 | 35600 | 35600 | 35600 | 4447 |
| 213 | 20250416 | 164900 | 5103500475 | 35600 | 35600 | 35600 | 35600 | 0 |
| 214 | 20250416 | 164800 | 5103500475 | 35600 | 35600 | 35600 | 35600 | 0 |
| 215 | 20250416 | 164700 | 5103500475 | 35600 | 35600 | 35600 | 35600 | 0 |
| 216 | 20250416 | 164600 | 5103500475 | 35600 | 35600 | 35600 | 35600 | 0 |
| 217 | 20250416 | 164500 | 5103500475 | 35600 | 35600 | 35600 | 35600 | 0 |
| 218 | 20250416 | 164400 | 5103500475 | 35600 | 35600 | 35600 | 35600 | 0 |
| 219 | 20250416 | 164300 | 5103500475 | 35600 | 35600 | 35600 | 35600 | 0 |
| 220 | 20250416 | 164200 | 5103500475 | 35600 | 35600 | 35600 | 35600 | 0 |
| 221 | 20250416 | 164100 | 5103500475 | 35600 | 35600 | 35600 | 35600 | 0 |
| 222 | 20250416 | 164000 | 5103500475 | 35600 | 35600 | 35600 | 35600 | 0 |
| 223 | 20250416 | 163900 | 5103500475 | 35600 | 35600 | 35600 | 35600 | 0 |
| 224 | 20250416 | 163800 | 5103500475 | 35600 | 35600 | 35600 | 35600 | 0 |
| 225 | 20250416 | 163700 | 5103500475 | 35600 | 35600 | 35600 | 35600 | 0 |
| 226 | 20250416 | 163600 | 5103500475 | 35600 | 35600 | 35600 | 35600 | 0 |
| 227 | 20250416 | 163500 | 5103500475 | 35600 | 35600 | 35600 | 35600 | 0 |
| 228 | 20250416 | 163400 | 5103500475 | 35600 | 35600 | 35600 | 35600 | 0 |
| 229 | 20250416 | 163300 | 5103500475 | 35600 | 35600 | 35600 | 35600 | 0 |
| 230 | 20250416 | 163200 | 5103500475 | 35600 | 35600 | 35600 | 35600 | 0 |
| 231 | 20250416 | 163100 | 5103500475 | 35600 | 35600 | 35600 | 35600 | 0 |
| 232 | 20250416 | 163000 | 5103500475 | 35600 | 35600 | 35600 | 35600 | 0 |
| 233 | 20250416 | 162900 | 5103500475 | 35600 | 35600 | 35600 | 35600 | 0 |
| 234 | 20250416 | 162800 | 5103500475 | 35600 | 35600 | 35600 | 35600 | 0 |
| 235 | 20250416 | 162700 | 5103500475 | 35600 | 35600 | 35600 | 35600 | 0 |
| 236 | 20250416 | 162600 | 5103500475 | 35600 | 35600 | 35600 | 35600 | 0 |
| 237 | 20250416 | 162500 | 5103500475 | 35600 | 35600 | 35600 | 35600 | 0 |
| 238 | 20250416 | 162400 | 5103500475 | 35600 | 35600 | 35600 | 35600 | 0 |
| 239 | 20250416 | 162300 | 5103500475 | 35600 | 35600 | 35600 | 35600 | 0 |
| 240 | 20250416 | 162200 | 5103500475 | 35600 | 35600 | 35600 | 35600 | 0 |
| 241 | 20250416 | 162100 | 5103500475 | 35600 | 35600 | 35600 | 35600 | 0 |
| 242 | 20250416 | 162000 | 5103500475 | 35600 | 35600 | 35600 | 35600 | 4447 |
| 243 | 20250416 | 161900 | 5103500475 | 35600 | 35600 | 35600 | 35600 | 0 |
| 244 | 20250416 | 161800 | 5103500475 | 35600 | 35600 | 35600 | 35600 | 0 |
| 245 | 20250416 | 161700 | 5103500475 | 35600 | 35600 | 35600 | 35600 | 0 |
| 246 | 20250416 | 161600 | 5103500475 | 35600 | 35600 | 35600 | 35600 | 0 |
| 247 | 20250416 | 161500 | 5103500475 | 35600 | 35600 | 35600 | 35600 | 0 |
| 248 | 20250416 | 161400 | 5103500475 | 35600 | 35600 | 35600 | 35600 | 0 |
| 249 | 20250416 | 161300 | 5103500475 | 35600 | 35600 | 35600 | 35600 | 0 |
| 250 | 20250416 | 161200 | 5103500475 | 35600 | 35600 | 35600 | 35600 | 0 |
| 251 | 20250416 | 161100 | 5103500475 | 35600 | 35600 | 35600 | 35600 | 0 |
| 252 | 20250416 | 161000 | 5103500475 | 35600 | 35600 | 35600 | 35600 | 0 |
| 253 | 20250416 | 160900 | 5103500475 | 35600 | 35600 | 35600 | 35600 | 0 |
| 254 | 20250416 | 160800 | 5103500475 | 35600 | 35600 | 35600 | 35600 | 0 |
| 255 | 20250416 | 160700 | 5103500475 | 35600 | 35600 | 35600 | 35600 | 0 |
| 256 | 20250416 | 160600 | 5103500475 | 35600 | 35600 | 35600 | 35600 | 0 |
| 257 | 20250416 | 160500 | 5103500475 | 35600 | 35600 | 35600 | 35600 | 0 |
| 258 | 20250416 | 160400 | 5103500475 | 35600 | 35600 | 35600 | 35600 | 0 |
| 259 | 20250416 | 160300 | 5103500475 | 35600 | 35600 | 35600 | 35600 | 0 |
| 260 | 20250416 | 160200 | 5103500475 | 35600 | 35600 | 35600 | 35600 | 0 |
| 261 | 20250416 | 160100 | 5103500475 | 35600 | 35600 | 35600 | 35600 | 0 |
| 262 | 20250416 | 160000 | 5103500475 | 35600 | 35600 | 35600 | 35600 | 0 |
| 263 | 20250416 | 155900 | 5103500475 | 35600 | 35600 | 35600 | 35600 | 0 |
| 264 | 20250416 | 155800 | 5103500475 | 35600 | 35600 | 35600 | 35600 | 0 |
| 265 | 20250416 | 155700 | 5103500475 | 35600 | 35600 | 35600 | 35600 | 0 |
| 266 | 20250416 | 155600 | 5103500475 | 35600 | 35600 | 35600 | 35600 | 0 |
| 267 | 20250416 | 155500 | 5103500475 | 35600 | 35600 | 35600 | 35600 | 0 |
| 268 | 20250416 | 155400 | 5103500475 | 35600 | 35600 | 35600 | 35600 | 0 |
| 269 | 20250416 | 155300 | 5103500475 | 35600 | 35600 | 35600 | 35600 | 0 |
| 270 | 20250416 | 155200 | 5103500475 | 35600 | 35600 | 35600 | 35600 | 0 |
| 271 | 20250416 | 155100 | 5103500475 | 35600 | 35600 | 35600 | 35600 | 0 |
| 272 | 20250416 | 155000 | 5103500475 | 35600 | 35600 | 35600 | 35600 | 4447 |
| 273 | 20250416 | 154900 | 5103500475 | 35600 | 35600 | 35600 | 35600 | 0 |
| 274 | 20250416 | 154800 | 5103500475 | 35600 | 35600 | 35600 | 35600 | 0 |
| 275 | 20250416 | 154700 | 5103500475 | 35600 | 35600 | 35600 | 35600 | 0 |
| 276 | 20250416 | 154600 | 5103500475 | 35600 | 35600 | 35600 | 35600 | 0 |
| 277 | 20250416 | 154500 | 5103500475 | 35600 | 35600 | 35600 | 35600 | 0 |
| 278 | 20250416 | 154400 | 5103500475 | 35600 | 35600 | 35600 | 35600 | 0 |
| 279 | 20250416 | 154300 | 5103500475 | 35600 | 35600 | 35600 | 35600 | 0 |
| 280 | 20250416 | 154200 | 5103500475 | 35600 | 35600 | 35600 | 35600 | 0 |
| 281 | 20250416 | 154100 | 5103500475 | 35600 | 35600 | 35600 | 35600 | 0 |
| 282 | 20250416 | 154000 | 5103500475 | 35600 | 35600 | 35600 | 35600 | 0 |
| 283 | 20250416 | 153900 | 5103500475 | 35600 | 35600 | 35600 | 35600 | 0 |
| 284 | 20250416 | 153800 | 5103500475 | 35600 | 35600 | 35600 | 35600 | 0 |
| 285 | 20250416 | 153700 | 5103500475 | 35600 | 35600 | 35600 | 35600 | 0 |
| 286 | 20250416 | 153600 | 5103500475 | 35600 | 35600 | 35600 | 35600 | 0 |
| 287 | 20250416 | 153500 | 5103500475 | 35600 | 35600 | 35600 | 35600 | 0 |
| 288 | 20250416 | 153400 | 5103500475 | 35600 | 35600 | 35600 | 35600 | 0 |
| 289 | 20250416 | 153300 | 5103500475 | 35600 | 35600 | 35600 | 35600 | 0 |
| 290 | 20250416 | 153200 | 5103500475 | 35600 | 35600 | 35600 | 35600 | 0 |
| 291 | 20250416 | 153100 | 5103500475 | 35600 | 35600 | 35600 | 35600 | 0 |
| 292 | 20250416 | 153000 | 5103500475 | 35600 | 35600 | 35600 | 35600 | 4447 |
| 293 | 20250416 | 152900 | 4945187275 | 35550 | 35550 | 35550 | 35550 | 0 |
| 294 | 20250416 | 152800 | 4945187275 | 35550 | 35550 | 35550 | 35550 | 0 |
| 295 | 20250416 | 152700 | 4945187275 | 35550 | 35550 | 35550 | 35550 | 0 |
| 296 | 20250416 | 152600 | 4945187275 | 35550 | 35550 | 35550 | 35550 | 0 |
| 297 | 20250416 | 152500 | 4945187275 | 35550 | 35550 | 35550 | 35550 | 0 |
| 298 | 20250416 | 152400 | 4945187275 | 35550 | 35550 | 35550 | 35550 | 0 |
| 299 | 20250416 | 152300 | 4945187275 | 35550 | 35550 | 35550 | 35550 | 0 |
| 300 | 20250416 | 152200 | 4945187275 | 35550 | 35550 | 35550 | 35550 | 0 |
| 301 | 20250416 | 152100 | 4945187275 | 35550 | 35550 | 35550 | 35550 | 0 |
| 302 | 20250416 | 152000 | 4945187275 | 35550 | 35550 | 35550 | 35550 | 0 |
| 303 | 20250416 | 151900 | 4945187275 | 35550 | 35600 | 35600 | 35500 | 238 |
| 304 | 20250416 | 151800 | 4936720075 | 35550 | 35500 | 35550 | 35500 | 10 |
| 305 | 20250416 | 151700 | 4936364625 | 35550 | 35600 | 35600 | 35500 | 2069 |
| 306 | 20250416 | 151600 | 4862823775 | 35550 | 35600 | 35600 | 35550 | 547 |
| 307 | 20250416 | 151500 | 4843364375 | 35600 | 35600 | 35600 | 35550 | 317 |
| 308 | 20250416 | 151400 | 4832088150 | 35600 | 35600 | 35600 | 35550 | 336 |
| 309 | 20250416 | 151300 | 4820130000 | 35550 | 35600 | 35600 | 35550 | 425 |
| 310 | 20250416 | 151200 | 4805009150 | 35600 | 35600 | 35600 | 35550 | 385 |
| 311 | 20250416 | 151100 | 4791314900 | 35600 | 35550 | 35600 | 35550 | 383 |
| 312 | 20250416 | 151000 | 4777691800 | 35600 | 35600 | 35600 | 35550 | 190 |
| 313 | 20250416 | 150900 | 4770928350 | 35600 | 35600 | 35600 | 35550 | 148 |
| 314 | 20250416 | 150800 | 4765660000 | 35600 | 35600 | 35600 | 35500 | 1305 |
| 315 | 20250416 | 150700 | 4719257400 | 35600 | 35550 | 35600 | 35550 | 140 |
| 316 | 20250416 | 150600 | 4714274750 | 35550 | 35600 | 35600 | 35500 | 411 |
| 317 | 20250416 | 150500 | 4699660000 | 35600 | 35600 | 35600 | 35550 | 336 |
| 318 | 20250416 | 150400 | 4687706800 | 35600 | 35550 | 35600 | 35550 | 196 |
| 319 | 20250416 | 150300 | 4680729650 | 35600 | 35600 | 35600 | 35600 | 170 |
| 320 | 20250416 | 150200 | 4674677650 | 35550 | 35600 | 35600 | 35500 | 871 |
| 321 | 20250416 | 150100 | 4643718150 | 35550 | 35600 | 35600 | 35550 | 167 |
| 322 | 20250416 | 150000 | 4637774250 | 35550 | 35500 | 35550 | 35500 | 1468 |
| 323 | 20250416 | 145900 | 4585593200 | 35550 | 35500 | 35550 | 35500 | 633 |
| 324 | 20250416 | 145800 | 4563113950 | 35550 | 35500 | 35550 | 35500 | 308 |
| 325 | 20250416 | 145700 | 4552171750 | 35500 | 35550 | 35550 | 35500 | 535 |
| 326 | 20250416 | 145600 | 4533170300 | 35550 | 35500 | 35550 | 35500 | 641 |
| 327 | 20250416 | 145500 | 4510404400 | 35500 | 35500 | 35550 | 35500 | 363 |
| 328 | 20250416 | 145400 | 4497512250 | 35550 | 35500 | 35550 | 35500 | 511 |
| 329 | 20250416 | 145300 | 4479364050 | 35500 | 35500 | 35550 | 35500 | 612 |
| 330 | 20250416 | 145200 | 4457630700 | 35500 | 35500 | 35550 | 35500 | 265 |
| 331 | 20250416 | 145100 | 4448217350 | 35500 | 35550 | 35600 | 35500 | 671 |
| 332 | 20250416 | 145000 | 4424367600 | 35550 | 35600 | 35600 | 35550 | 499 |
| 333 | 20250416 | 144900 | 4406622400 | 35600 | 35550 | 35600 | 35550 | 367 |
| 334 | 20250416 | 144800 | 4393565350 | 35600 | 35600 | 35650 | 35550 | 490 |
| 335 | 20250416 | 144700 | 4376134450 | 35600 | 35600 | 35650 | 35550 | 439 |
| 336 | 20250416 | 144600 | 4360510450 | 35600 | 35500 | 35600 | 35500 | 1202 |
| 337 | 20250416 | 144500 | 4317792700 | 35500 | 35550 | 35600 | 35500 | 683 |
| 338 | 20250416 | 144400 | 4293500200 | 35600 | 35550 | 35600 | 35550 | 471 |
| 339 | 20250416 | 144300 | 4276749750 | 35550 | 35600 | 35600 | 35550 | 518 |
| 340 | 20250416 | 144200 | 4258326850 | 35600 | 35550 | 35600 | 35550 | 414 |
| 341 | 20250416 | 144100 | 4243599500 | 35550 | 35600 | 35600 | 35550 | 630 |
| 342 | 20250416 | 144000 | 4221193300 | 35550 | 35550 | 35600 | 35550 | 393 |
| 343 | 20250416 | 143900 | 4207211400 | 35550 | 35550 | 35600 | 35500 | 1105 |
| 344 | 20250416 | 143800 | 4167928700 | 35500 | 35550 | 35600 | 35500 | 588 |
| 345 | 20250416 | 143700 | 4147025550 | 35550 | 35600 | 35600 | 35550 | 427 |
| 346 | 20250416 | 143600 | 4131840025 | 35600 | 35500 | 35600 | 35500 | 491 |
| 347 | 20250416 | 143500 | 4114389325 | 35600 | 35550 | 35600 | 35500 | 896 |
| 348 | 20250416 | 143400 | 4082531325 | 35550 | 35550 | 35600 | 35550 | 615 |
| 349 | 20250416 | 143300 | 4060657125 | 35550 | 35550 | 35600 | 35550 | 373 |
| 350 | 20250416 | 143200 | 4047387525 | 35550 | 35600 | 35650 | 35550 | 511 |
| 351 | 20250416 | 143100 | 4029189225 | 35600 | 35600 | 35650 | 35600 | 786 |
| 352 | 20250416 | 143000 | 4001200925 | 35600 | 35650 | 35650 | 35550 | 726 |
| 353 | 20250416 | 142900 | 3975349000 | 35700 | 35600 | 35700 | 35600 | 342 |
| 354 | 20250416 | 142800 | 3963157450 | 35600 | 35600 | 35650 | 35550 | 550 |
| 355 | 20250416 | 142700 | 3943575600 | 35550 | 35550 | 35600 | 35550 | 721 |
| 356 | 20250416 | 142600 | 3917928650 | 35550 | 35550 | 35600 | 35550 | 181 |
| 357 | 20250416 | 142500 | 3911492350 | 35550 | 35600 | 35650 | 35550 | 774 |
| 358 | 20250416 | 142400 | 3883939250 | 35650 | 35600 | 35650 | 35550 | 904 |
| 359 | 20250416 | 142300 | 3851771500 | 35650 | 35600 | 35650 | 35600 | 385 |
| 360 | 20250416 | 142200 | 3838057750 | 35600 | 35700 | 35700 | 35550 | 399 |
| 361 | 20250416 | 142100 | 3823850250 | 35700 | 35600 | 35750 | 35550 | 749 |
| 362 | 20250416 | 142000 | 3797161400 | 35600 | 35650 | 35650 | 35550 | 1997 |
| 363 | 20250416 | 141900 | 3726056550 | 35700 | 35700 | 35700 | 35600 | 558 |
| 364 | 20250416 | 141800 | 3706160450 | 35700 | 35700 | 35700 | 35650 | 410 |
| 365 | 20250416 | 141700 | 3691539050 | 35700 | 35700 | 35700 | 35650 | 263 |
| 366 | 20250416 | 141600 | 3682156900 | 35650 | 35750 | 35750 | 35650 | 444 |
| 367 | 20250416 | 141500 | 3666315750 | 35650 | 35750 | 35750 | 35650 | 753 |
| 368 | 20250416 | 141400 | 3639443700 | 35750 | 35800 | 35800 | 35700 | 1062 |
| 369 | 20250416 | 141300 | 3601518750 | 35750 | 35750 | 35800 | 35700 | 257 |
| 370 | 20250416 | 141200 | 3592328700 | 35750 | 35750 | 35800 | 35700 | 1006 |
| 371 | 20250416 | 141100 | 3556354200 | 35750 | 35800 | 35800 | 35750 | 350 |
| 372 | 20250416 | 141000 | 3543841200 | 35800 | 35750 | 35800 | 35750 | 594 |
| 373 | 20250416 | 140900 | 3522597600 | 35800 | 35750 | 35800 | 35750 | 489 |
| 374 | 20250416 | 140800 | 3505114200 | 35750 | 35800 | 35800 | 35750 | 536 |
| 375 | 20250416 | 140700 | 3485935000 | 35800 | 35800 | 35850 | 35800 | 288 |
| 376 | 20250416 | 140600 | 3475623600 | 35800 | 35750 | 35850 | 35750 | 603 |
| 377 | 20250416 | 140500 | 3454033350 | 35800 | 35800 | 35800 | 35750 | 401 |
| 378 | 20250416 | 140400 | 3439694100 | 35750 | 35800 | 35850 | 35750 | 303 |
| 379 | 20250416 | 140300 | 3428853050 | 35800 | 35800 | 35850 | 35800 | 803 |
| 380 | 20250416 | 140200 | 3400102650 | 35800 | 35900 | 35900 | 35800 | 1100 |
| 381 | 20250416 | 140100 | 3360684350 | 35850 | 35850 | 35900 | 35850 | 384 |
| 382 | 20250416 | 140000 | 3346912300 | 35850 | 35950 | 35950 | 35850 | 477 |
| 383 | 20250416 | 135900 | 3329798350 | 35900 | 35950 | 35950 | 35900 | 641 |
| 384 | 20250416 | 135800 | 3306777450 | 35950 | 35950 | 36000 | 35900 | 387 |
| 385 | 20250416 | 135700 | 3292882250 | 35950 | 35900 | 35950 | 35900 | 293 |
| 386 | 20250416 | 135600 | 3282353450 | 35900 | 35900 | 35950 | 35900 | 643 |
| 387 | 20250416 | 135500 | 3259262200 | 35900 | 35900 | 35950 | 35900 | 486 |
| 388 | 20250416 | 135400 | 3241805475 | 35900 | 35900 | 35950 | 35850 | 611 |
| 389 | 20250416 | 135300 | 3219869200 | 35900 | 35900 | 35950 | 35900 | 1137 |
| 390 | 20250416 | 135200 | 3179043550 | 35950 | 35900 | 35950 | 35900 | 385 |
| 391 | 20250416 | 135100 | 3165220400 | 35950 | 35900 | 35950 | 35900 | 275 |
| 392 | 20250416 | 135000 | 3155346650 | 35900 | 35950 | 35950 | 35900 | 534 |
| 393 | 20250416 | 134900 | 3136169350 | 35900 | 35900 | 35950 | 35900 | 528 |
| 394 | 20250416 | 134800 | 3117206800 | 35950 | 35950 | 35950 | 35900 | 326 |
| 395 | 20250416 | 134700 | 3105497000 | 35950 | 35950 | 36000 | 35900 | 653 |
| 396 | 20250416 | 134600 | 3082030250 | 35950 | 35950 | 36000 | 35900 | 974 |
| 397 | 20250416 | 134500 | 3047011600 | 35950 | 35950 | 36000 | 35950 | 297 |
| 398 | 20250416 | 134400 | 3036331650 | 36000 | 35950 | 36000 | 35950 | 492 |
| 399 | 20250416 | 134300 | 3018641900 | 35950 | 36000 | 36000 | 35950 | 496 |
| 400 | 20250416 | 134200 | 3000808350 | 35950 | 35950 | 36000 | 35950 | 402 |
| 401 | 20250416 | 134100 | 2986349800 | 35975 | 36000 | 36050 | 35950 | 3683 |
| 402 | 20250416 | 134000 | 2853774525 | 36050 | 36050 | 36050 | 36000 | 397 |
| 403 | 20250416 | 133900 | 2839480275 | 36050 | 36000 | 36050 | 36000 | 334 |
| 404 | 20250416 | 133800 | 2827446875 | 36050 | 36050 | 36050 | 36000 | 628 |
| 405 | 20250416 | 133700 | 2804833225 | 36000 | 36000 | 36050 | 36000 | 416 |
| 406 | 20250416 | 133600 | 2789850575 | 36050 | 36000 | 36050 | 36000 | 204 |
| 407 | 20250416 | 133500 | 2782505525 | 36050 | 36000 | 36050 | 36000 | 498 |
| 408 | 20250416 | 133400 | 2764568025 | 36000 | 36000 | 36050 | 36000 | 71 |
| 409 | 20250416 | 133300 | 2762010975 | 36000 | 36050 | 36100 | 36000 | 367 |
| 410 | 20250416 | 133200 | 2748784875 | 36050 | 36050 | 36050 | 36000 | 926 |
| 411 | 20250416 | 133100 | 2715406325 | 36000 | 36050 | 36050 | 36000 | 336 |
| 412 | 20250416 | 133000 | 2703295975 | 36000 | 36000 | 36050 | 36000 | 594 |
| 413 | 20250416 | 132900 | 2681899675 | 36100 | 36100 | 36100 | 36000 | 1841 |
| 414 | 20250416 | 132800 | 2615540050 | 36050 | 36100 | 36150 | 36050 | 770 |
| 415 | 20250416 | 132700 | 2587758050 | 36100 | 36100 | 36150 | 36100 | 114 |
| 416 | 20250416 | 132600 | 2583642150 | 36100 | 36150 | 36150 | 36100 | 487 |
| 417 | 20250416 | 132500 | 2566058600 | 36100 | 36100 | 36150 | 36100 | 402 |
| 418 | 20250416 | 132400 | 2551545225 | 36100 | 36100 | 36150 | 36100 | 207 |
| 419 | 20250416 | 132300 | 2544066675 | 36150 | 36100 | 36150 | 36100 | 344 |
| 420 | 20250416 | 132200 | 2531642375 | 36150 | 36150 | 36200 | 36100 | 746 |
| 421 | 20250416 | 132100 | 2504675325 | 36150 | 36150 | 36150 | 36150 | 97 |
| 422 | 20250416 | 132000 | 2501168775 | 36200 | 36150 | 36200 | 36150 | 598 |
| 423 | 20250416 | 131900 | 2479534675 | 36150 | 36200 | 36200 | 36150 | 380 |
| 424 | 20250416 | 131800 | 2465792275 | 36250 | 36200 | 36250 | 36200 | 248 |
| 425 | 20250416 | 131700 | 2456808025 | 36200 | 36200 | 36250 | 36200 | 67 |
| 426 | 20250416 | 131600 | 2454382475 | 36200 | 36250 | 36250 | 36200 | 462 |
| 427 | 20250416 | 131500 | 2437653325 | 36200 | 36200 | 36250 | 36200 | 120 |
| 428 | 20250416 | 131400 | 2433309025 | 36200 | 36200 | 36200 | 36200 | 48 |
| 429 | 20250416 | 131300 | 2431571425 | 36200 | 36200 | 36250 | 36200 | 204 |
| 430 | 20250416 | 131200 | 2424183125 | 36200 | 36200 | 36250 | 36200 | 44 |
| 431 | 20250416 | 131100 | 2422590175 | 36200 | 36200 | 36200 | 36200 | 69 |
| 432 | 20250416 | 131000 | 2420092375 | 36200 | 36250 | 36250 | 36200 | 138 |
| 433 | 20250416 | 130900 | 2415096625 | 36200 | 36200 | 36250 | 36200 | 90 |
| 434 | 20250416 | 130800 | 2411836225 | 36250 | 36200 | 36250 | 36200 | 143 |
| 435 | 20250416 | 130700 | 2406659525 | 36250 | 36200 | 36250 | 36200 | 140 |
| 436 | 20250416 | 130600 | 2401587775 | 36250 | 36200 | 36250 | 36200 | 38 |
| 437 | 20250416 | 130500 | 2400212125 | 36250 | 36200 | 36250 | 36200 | 197 |
| 438 | 20250416 | 130400 | 2393076775 | 36200 | 36200 | 36250 | 36200 | 60 |
| 439 | 20250416 | 130300 | 2390904725 | 36200 | 36200 | 36200 | 36200 | 153 |
| 440 | 20250416 | 130200 | 2385366125 | 36200 | 36250 | 36250 | 36150 | 865 |
| 441 | 20250416 | 130100 | 2354053325 | 36200 | 36200 | 36200 | 36200 | 54 |
| 442 | 20250416 | 130000 | 2352098525 | 36200 | 36250 | 36250 | 36200 | 110 |
| 443 | 20250416 | 125900 | 2348112875 | 36200 | 36250 | 36250 | 36200 | 113 |
| 444 | 20250416 | 125800 | 2344021725 | 36250 | 36200 | 36250 | 36200 | 257 |
| 445 | 20250416 | 125700 | 2334709475 | 36250 | 36200 | 36250 | 36200 | 40 |
| 446 | 20250416 | 125600 | 2333260575 | 36200 | 36200 | 36250 | 36200 | 160 |
| 447 | 20250416 | 125500 | 2327465575 | 36200 | 36200 | 36250 | 36200 | 86 |
| 448 | 20250416 | 125400 | 2324352175 | 36200 | 36200 | 36250 | 36200 | 74 |
| 449 | 20250416 | 125300 | 2321670775 | 36200 | 36200 | 36250 | 36200 | 131 |
| 450 | 20250416 | 125200 | 2316928275 | 36200 | 36300 | 36300 | 36200 | 116 |
| 451 | 20250416 | 125100 | 2312722825 | 36250 | 36250 | 36250 | 36250 | 47 |
| 452 | 20250416 | 125000 | 2311019075 | 36200 | 36250 | 36300 | 36200 | 148 |
| 453 | 20250416 | 124900 | 2305656925 | 36250 | 36250 | 36250 | 36200 | 271 |
| 454 | 20250416 | 124800 | 2295836475 | 36300 | 36250 | 36300 | 36250 | 41 |
| 455 | 20250416 | 124700 | 2294349575 | 36250 | 36250 | 36300 | 36250 | 184 |
| 456 | 20250416 | 124600 | 2287675625 | 36250 | 36250 | 36250 | 36250 | 27 |
| 457 | 20250416 | 124500 | 2286696875 | 36300 | 36300 | 36300 | 36250 | 159 |
| 458 | 20250416 | 124400 | 2280928125 | 36300 | 36300 | 36300 | 36300 | 60 |
| 459 | 20250416 | 124300 | 2278750125 | 36300 | 36300 | 36300 | 36250 | 67 |
| 460 | 20250416 | 124200 | 2276318575 | 36250 | 36250 | 36300 | 36250 | 117 |
| 461 | 20250416 | 124100 | 2272077175 | 36250 | 36300 | 36300 | 36250 | 135 |
| 462 | 20250416 | 124000 | 2267180325 | 36250 | 36300 | 36300 | 36250 | 52 |
| 463 | 20250416 | 123900 | 2265294075 | 36300 | 36300 | 36300 | 36250 | 180 |
| 464 | 20250416 | 123800 | 2258761875 | 36300 | 36250 | 36300 | 36250 | 69 |
| 465 | 20250416 | 123700 | 2256260125 | 36300 | 36250 | 36300 | 36250 | 29 |
| 466 | 20250416 | 123600 | 2255208475 | 36300 | 36300 | 36300 | 36250 | 149 |
| 467 | 20250416 | 123500 | 2249802825 | 36300 | 36350 | 36350 | 36300 | 61 |
| 468 | 20250416 | 123400 | 2247588375 | 36300 | 36250 | 36300 | 36250 | 66 |
| 469 | 20250416 | 123300 | 2245193125 | 36250 | 36300 | 36300 | 36250 | 106 |
| 470 | 20250416 | 123200 | 2241346675 | 36300 | 36250 | 36350 | 36250 | 87 |
| 471 | 20250416 | 123100 | 2238190175 | 36250 | 36250 | 36250 | 36250 | 38 |
| 472 | 20250416 | 123000 | 2236812675 | 36250 | 36250 | 36300 | 36250 | 207 |
| 473 | 20250416 | 122900 | 2229305575 | 36250 | 36275 | 36300 | 36250 | 150 |
| 474 | 20250416 | 122800 | 2223861900 | 36300 | 36300 | 36350 | 36300 | 94 |
| 475 | 20250416 | 122700 | 2220447150 | 36300 | 36300 | 36350 | 36300 | 121 |
| 476 | 20250416 | 122600 | 2216054700 | 36300 | 36300 | 36300 | 36300 | 65 |
| 477 | 20250416 | 122500 | 2213695200 | 36250 | 36300 | 36300 | 36250 | 43 |
| 478 | 20250416 | 122400 | 2212136300 | 36250 | 36250 | 36250 | 36250 | 115 |
| 479 | 20250416 | 122300 | 2207967550 | 36350 | 36250 | 36350 | 36200 | 860 |
| 480 | 20250416 | 122200 | 2176722900 | 36250 | 36200 | 36250 | 36200 | 95 |
| 481 | 20250416 | 122100 | 2173283750 | 36200 | 36200 | 36200 | 36200 | 289 |
| 482 | 20250416 | 122000 | 2162821950 | 36200 | 36200 | 36250 | 36200 | 26 |
| 483 | 20250416 | 121900 | 2161880550 | 36200 | 36250 | 36250 | 36200 | 243 |
| 484 | 20250416 | 121800 | 2153077000 | 36200 | 36200 | 36200 | 36200 | 69 |
| 485 | 20250416 | 121700 | 2150579200 | 36250 | 36250 | 36250 | 36200 | 81 |
| 486 | 20250416 | 121600 | 2147643500 | 36200 | 36250 | 36250 | 36200 | 91 |
| 487 | 20250416 | 121500 | 2144349250 | 36300 | 36200 | 36300 | 36200 | 957 |
| 488 | 20250416 | 121400 | 2109654250 | 36200 | 36250 | 36250 | 36200 | 52 |
| 489 | 20250416 | 121300 | 2107771800 | 36200 | 36200 | 36250 | 36200 | 280 |
| 490 | 20250416 | 121200 | 2097630100 | 36200 | 36200 | 36250 | 36200 | 44 |
| 491 | 20250416 | 121100 | 2096036950 | 36200 | 36250 | 36250 | 36200 | 160 |
| 492 | 20250416 | 121000 | 2090238950 | 36250 | 36200 | 36250 | 36200 | 212 |
| 493 | 20250416 | 120900 | 2082560800 | 36200 | 36200 | 36200 | 36200 | 64 |
| 494 | 20250416 | 120800 | 2080244000 | 36200 | 36250 | 36250 | 36200 | 110 |
| 495 | 20250416 | 120700 | 2076258850 | 36200 | 36250 | 36300 | 36200 | 209 |
| 496 | 20250416 | 120600 | 2068685750 | 36250 | 36250 | 36250 | 36200 | 109 |
| 497 | 20250416 | 120500 | 2064735150 | 36250 | 36250 | 36250 | 36150 | 48 |
| 498 | 20250416 | 120400 | 2062997600 | 36250 | 36250 | 36250 | 36200 | 159 |
| 499 | 20250416 | 120300 | 2057237550 | 36200 | 36200 | 36200 | 36200 | 37 |
| 500 | 20250416 | 120200 | 2055898150 | 36250 | 36200 | 36250 | 36200 | 192 |
| 501 | 20250416 | 120100 | 2048942550 | 36200 | 36200 | 36250 | 36200 | 70 |
| 502 | 20250416 | 120000 | 2046408500 | 36200 | 36200 | 36200 | 36200 | 100 |
| 503 | 20250416 | 115900 | 2042788500 | 36200 | 36200 | 36200 | 36150 | 161 |
| 504 | 20250416 | 115800 | 2036963800 | 36200 | 36250 | 36250 | 36200 | 408 |
| 505 | 20250416 | 115700 | 2022193150 | 36250 | 36200 | 36250 | 36200 | 149 |
| 506 | 20250416 | 115600 | 2016793200 | 36150 | 36200 | 36200 | 36150 | 91 |
| 507 | 20250416 | 115500 | 2013500350 | 36250 | 36200 | 36250 | 36150 | 164 |
| 508 | 20250416 | 115400 | 2007561450 | 36200 | 36200 | 36200 | 36150 | 43 |
| 509 | 20250416 | 115300 | 2006005450 | 36200 | 36200 | 36250 | 36200 | 300 |
| 510 | 20250416 | 115200 | 1995141350 | 36200 | 36200 | 36250 | 36200 | 64 |
| 511 | 20250416 | 115100 | 1992824300 | 36250 | 36150 | 36250 | 36150 | 53 |
| 512 | 20250416 | 115000 | 1990906950 | 36200 | 36200 | 36250 | 36150 | 189 |
| 513 | 20250416 | 114900 | 1984066600 | 36200 | 36250 | 36250 | 36200 | 91 |
| 514 | 20250416 | 114800 | 1980769150 | 36200 | 36200 | 36200 | 36150 | 69 |
| 515 | 20250416 | 114700 | 1978273600 | 36200 | 36150 | 36200 | 36150 | 182 |
| 516 | 20250416 | 114600 | 1971692850 | 36200 | 36150 | 36200 | 36150 | 96 |
| 517 | 20250416 | 114500 | 1968219600 | 36150 | 36150 | 36200 | 36150 | 42 |
| 518 | 20250416 | 114400 | 1966701100 | 36150 | 36150 | 36200 | 36150 | 219 |
| 519 | 20250416 | 114300 | 1958780600 | 36150 | 36200 | 36200 | 36150 | 38 |
| 520 | 20250416 | 114200 | 1957406100 | 36200 | 36150 | 36200 | 36150 | 317 |
| 521 | 20250416 | 114100 | 1945942350 | 36200 | 36250 | 36250 | 36150 | 394 |
| 522 | 20250416 | 114000 | 1931680900 | 36250 | 36250 | 36300 | 36250 | 185 |
| 523 | 20250416 | 113900 | 1924969100 | 36250 | 36250 | 36250 | 36200 | 218 |
| 524 | 20250416 | 113800 | 1917066750 | 36300 | 36300 | 36300 | 36250 | 128 |
| 525 | 20250416 | 113700 | 1912424400 | 36300 | 36250 | 36300 | 36250 | 55 |
| 526 | 20250416 | 113600 | 1910430300 | 36250 | 36250 | 36250 | 36250 | 219 |
| 527 | 20250416 | 113500 | 1902491550 | 36200 | 36250 | 36300 | 36200 | 465 |
| 528 | 20250416 | 113400 | 1885641800 | 36250 | 36250 | 36250 | 36250 | 106 |
| 529 | 20250416 | 113300 | 1881799300 | 36250 | 36200 | 36250 | 36200 | 572 |
| 530 | 20250416 | 113200 | 1861081850 | 36200 | 36250 | 36250 | 36200 | 174 |
| 531 | 20250416 | 113100 | 1854777900 | 36250 | 36200 | 36250 | 36200 | 175 |
| 532 | 20250416 | 113000 | 1848437350 | 36200 | 36200 | 36250 | 36200 | 135 |
| 533 | 20250416 | 112900 | 1843549450 | 36250 | 36200 | 36250 | 36200 | 79 |
| 534 | 20250416 | 112800 | 1840687050 | 36200 | 36250 | 36250 | 36200 | 54 |
| 535 | 20250416 | 112700 | 1838732050 | 36250 | 36200 | 36250 | 36200 | 227 |
| 536 | 20250416 | 112600 | 1830510600 | 36200 | 36250 | 36250 | 36200 | 42 |
| 537 | 20250416 | 112500 | 1828989300 | 36200 | 36200 | 36250 | 36200 | 136 |
| 538 | 20250416 | 112400 | 1824062075 | 36250 | 36200 | 36250 | 36200 | 137 |
| 539 | 20250416 | 112300 | 1819102375 | 36250 | 36250 | 36250 | 36200 | 131 |
| 540 | 20250416 | 112200 | 1814354225 | 36250 | 36200 | 36250 | 36200 | 44 |
| 541 | 20250416 | 112100 | 1812761125 | 36200 | 36200 | 36250 | 36200 | 193 |
| 542 | 20250416 | 112000 | 1805774475 | 36200 | 36200 | 36250 | 36150 | 1277 |
| 543 | 20250416 | 111900 | 1759552025 | 36200 | 36250 | 36250 | 36200 | 1115 |
| 544 | 20250416 | 111800 | 1719145175 | 36250 | 36250 | 36300 | 36250 | 234 |
| 545 | 20250416 | 111700 | 1710657675 | 36250 | 36250 | 36300 | 36250 | 63 |
| 546 | 20250416 | 111600 | 1708373775 | 36250 | 36250 | 36300 | 36250 | 163 |
| 547 | 20250416 | 111500 | 1702461775 | 36300 | 36300 | 36300 | 36250 | 122 |
| 548 | 20250416 | 111400 | 1698036075 | 36400 | 36300 | 36400 | 36250 | 153 |
| 549 | 20250416 | 111300 | 1692482425 | 36300 | 36250 | 36300 | 36250 | 70 |
| 550 | 20250416 | 111200 | 1689943625 | 36250 | 36350 | 36350 | 36250 | 173 |
| 551 | 20250416 | 111100 | 1683662975 | 36350 | 36300 | 36350 | 36250 | 202 |
| 552 | 20250416 | 111000 | 1676329175 | 36300 | 36300 | 36300 | 36250 | 185 |
| 553 | 20250416 | 110900 | 1669619625 | 36250 | 36300 | 36300 | 36250 | 27 |
| 554 | 20250416 | 110800 | 1668640375 | 36300 | 36300 | 36350 | 36250 | 129 |
| 555 | 20250416 | 110700 | 1663957475 | 36250 | 36250 | 36300 | 36250 | 198 |
| 556 | 20250416 | 110600 | 1656776525 | 36250 | 36250 | 36300 | 36250 | 192 |
| 557 | 20250416 | 110500 | 1649811525 | 36300 | 36250 | 36300 | 36250 | 151 |
| 558 | 20250416 | 110400 | 1644332625 | 36250 | 36250 | 36300 | 36200 | 146 |
| 559 | 20250416 | 110300 | 1639040175 | 36250 | 36250 | 36250 | 36200 | 180 |
| 560 | 20250416 | 110200 | 1632515725 | 36250 | 36250 | 36250 | 36200 | 113 |
| 561 | 20250416 | 110100 | 1628420875 | 36250 | 36250 | 36250 | 36200 | 432 |
| 562 | 20250416 | 110000 | 1612766675 | 36250 | 36250 | 36250 | 36200 | 81 |
| 563 | 20250416 | 105900 | 1609832025 | 36200 | 36250 | 36300 | 36200 | 142 |
| 564 | 20250416 | 105800 | 1604685625 | 36200 | 36300 | 36300 | 36200 | 624 |
| 565 | 20250416 | 105700 | 1582067425 | 36250 | 36250 | 36300 | 36250 | 53 |
| 566 | 20250416 | 105600 | 1580145925 | 36300 | 36250 | 36300 | 36250 | 276 |
| 567 | 20250416 | 105500 | 1570137675 | 36250 | 36250 | 36300 | 36250 | 100 |
| 568 | 20250416 | 105400 | 1566512300 | 36300 | 36250 | 36300 | 36250 | 164 |
| 569 | 20250416 | 105300 | 1560563500 | 36250 | 36300 | 36300 | 36250 | 796 |
| 570 | 20250416 | 105200 | 1531674200 | 36350 | 36300 | 36350 | 36300 | 177 |
| 571 | 20250416 | 105100 | 1525243700 | 36300 | 36350 | 36350 | 36300 | 35 |
| 572 | 20250416 | 105000 | 1523972900 | 36350 | 36300 | 36350 | 36300 | 116 |
| 573 | 20250416 | 104900 | 1519762050 | 36300 | 36350 | 36400 | 36300 | 564 |
| 574 | 20250416 | 104800 | 1499266225 | 36350 | 36350 | 36400 | 36350 | 129 |
| 575 | 20250416 | 104700 | 1494574225 | 36350 | 36350 | 36400 | 36350 | 241 |
| 576 | 20250416 | 104600 | 1485811925 | 36350 | 36350 | 36400 | 36300 | 179 |
| 577 | 20250416 | 104500 | 1479304275 | 36350 | 36350 | 36400 | 36350 | 280 |
| 578 | 20250416 | 104400 | 1469126075 | 36350 | 36400 | 36400 | 36350 | 288 |
| 579 | 20250416 | 104300 | 1458656025 | 36400 | 36350 | 36400 | 36350 | 112 |
| 580 | 20250416 | 104200 | 1454580325 | 36350 | 36350 | 36400 | 36350 | 94 |
| 581 | 20250416 | 104100 | 1451162675 | 36350 | 36300 | 36400 | 36250 | 251 |
| 582 | 20250416 | 104000 | 1442047325 | 36250 | 36300 | 36400 | 36250 | 553 |
| 583 | 20250416 | 103900 | 1421976525 | 36300 | 36300 | 36400 | 36300 | 276 |
| 584 | 20250416 | 103800 | 1411950575 | 36350 | 36350 | 36350 | 36300 | 217 |
| 585 | 20250416 | 103700 | 1404064475 | 36300 | 36300 | 36400 | 36300 | 489 |
| 586 | 20250416 | 103600 | 1386306625 | 36350 | 36350 | 36350 | 36300 | 20 |
| 587 | 20250416 | 103500 | 1385580375 | 36350 | 36300 | 36400 | 36300 | 449 |
| 588 | 20250416 | 103400 | 1369257425 | 36350 | 36350 | 36350 | 36250 | 649 |
| 589 | 20250416 | 103300 | 1345686875 | 36350 | 36300 | 36350 | 36300 | 193 |
| 590 | 20250416 | 103200 | 1338676125 | 36350 | 36300 | 36350 | 36300 | 171 |
| 591 | 20250416 | 103100 | 1332467425 | 36300 | 36400 | 36400 | 36200 | 1340 |
| 592 | 20250416 | 103000 | 1283840825 | 36350 | 36400 | 36400 | 36300 | 1177 |
| 593 | 20250416 | 102900 | 1241083475 | 36350 | 36400 | 36400 | 36350 | 260 |
| 594 | 20250416 | 102800 | 1231628850 | 36400 | 36450 | 36450 | 36350 | 1062 |
| 595 | 20250416 | 102700 | 1193020200 | 36450 | 36400 | 36450 | 36350 | 9148 |
| 596 | 20250416 | 102600 | 860094050 | 36400 | 36400 | 36450 | 36400 | 32 |
| 597 | 20250416 | 102500 | 858928750 | 36400 | 36400 | 36450 | 36400 | 102 |
| 598 | 20250416 | 102400 | 855212800 | 36400 | 36450 | 36450 | 36400 | 471 |
| 599 | 20250416 | 102300 | 838052600 | 36450 | 36450 | 36500 | 36400 | 995 |
| 600 | 20250416 | 102200 | 801787500 | 36450 | 36450 | 36500 | 36450 | 62 |
| 601 | 20250416 | 102100 | 799526900 | 36450 | 36500 | 36500 | 36450 | 160 |
| 602 | 20250416 | 102000 | 793693800 | 36450 | 36450 | 36500 | 36450 | 104 |
| 603 | 20250416 | 101900 | 789899900 | 36500 | 36500 | 36500 | 36500 | 55 |
| 604 | 20250416 | 101800 | 787892400 | 36450 | 36500 | 36550 | 36450 | 1217 |
| 605 | 20250416 | 101700 | 743480800 | 36550 | 36550 | 36550 | 36500 | 105 |
| 606 | 20250416 | 101600 | 739644900 | 36550 | 36500 | 36550 | 36500 | 155 |
| 607 | 20250416 | 101500 | 733981450 | 36600 | 36600 | 36600 | 36500 | 961 |
| 608 | 20250416 | 101400 | 698865150 | 36600 | 36650 | 36650 | 36600 | 160 |
| 609 | 20250416 | 101300 | 693008950 | 36650 | 36650 | 36650 | 36650 | 17 |
| 610 | 20250416 | 101200 | 692385900 | 36600 | 36650 | 36650 | 36600 | 150 |
| 611 | 20250416 | 101100 | 686895750 | 36650 | 36750 | 36750 | 36650 | 579 |
| 612 | 20250416 | 101000 | 665660200 | 36750 | 36750 | 36750 | 36750 | 421 |
| 613 | 20250416 | 100900 | 650188450 | 36750 | 36650 | 36750 | 36600 | 432 |
| 614 | 20250416 | 100800 | 634329450 | 36650 | 36650 | 36650 | 36600 | 99 |
| 615 | 20250416 | 100700 | 630703750 | 36600 | 36650 | 36650 | 36600 | 163 |
| 616 | 20250416 | 100600 | 624731500 | 36600 | 36650 | 36650 | 36600 | 137 |
| 617 | 20250416 | 100500 | 619716300 | 36650 | 36650 | 36650 | 36650 | 2 |
| 618 | 20250416 | 100400 | 619643000 | 36650 | 36650 | 36650 | 36650 | 3 |
| 619 | 20250416 | 100300 | 619533050 | 36600 | 36650 | 36650 | 36600 | 131 |
| 620 | 20250416 | 100200 | 614736900 | 36650 | 36650 | 36650 | 36650 | 106 |
| 621 | 20250416 | 100100 | 610852000 | 36600 | 36600 | 36600 | 36600 | 17 |
| 622 | 20250416 | 100000 | 610229800 | 36600 | 36600 | 36600 | 36600 | 105 |
| 623 | 20250416 | 095900 | 606386800 | 36600 | 36600 | 36650 | 36600 | 187 |
| 624 | 20250416 | 095800 | 599542550 | 36650 | 36650 | 36650 | 36650 | 0 |
| 625 | 20250416 | 095700 | 599542550 | 36650 | 36650 | 36650 | 36650 | 18 |
| 626 | 20250416 | 095600 | 598882850 | 36600 | 36550 | 36650 | 36500 | 719 |
| 627 | 20250416 | 095500 | 572608350 | 36650 | 36600 | 36650 | 36600 | 90 |
| 628 | 20250416 | 095400 | 569314300 | 36600 | 36600 | 36650 | 36600 | 106 |
| 629 | 20250416 | 095300 | 565434600 | 36600 | 36600 | 36600 | 36600 | 97 |
| 630 | 20250416 | 095200 | 561884400 | 36650 | 36600 | 36650 | 36600 | 88 |
| 631 | 20250416 | 095100 | 558663500 | 36650 | 36650 | 36650 | 36650 | 25 |
| 632 | 20250416 | 095000 | 557747250 | 36650 | 36600 | 36650 | 36600 | 43 |
| 633 | 20250416 | 094900 | 556173350 | 36650 | 36600 | 36650 | 36600 | 109 |
| 634 | 20250416 | 094800 | 552183350 | 36600 | 36600 | 36600 | 36600 | 99 |
| 635 | 20250416 | 094700 | 548559950 | 36600 | 36600 | 36600 | 36600 | 6 |
| 636 | 20250416 | 094600 | 548340350 | 36600 | 36600 | 36600 | 36600 | 0 |
| 637 | 20250416 | 094500 | 548340350 | 36600 | 36600 | 36600 | 36600 | 5 |
| 638 | 20250416 | 094400 | 548157350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 639 | 20250416 | 094300 | 548157350 | 36550 | 36550 | 36550 | 36550 | 18 |
| 640 | 20250416 | 094200 | 547499450 | 36500 | 36550 | 36550 | 36500 | 210 |
| 641 | 20250416 | 094100 | 539832300 | 36650 | 36550 | 36650 | 36550 | 2 |
| 642 | 20250416 | 094000 | 539759100 | 36650 | 36550 | 36650 | 36550 | 159 |
| 643 | 20250416 | 093900 | 533940400 | 36600 | 36425 | 36600 | 36425 | 676 |
| 644 | 20250416 | 093800 | 509267250 | 36450 | 36450 | 36450 | 36450 | 16 |
| 645 | 20250416 | 093700 | 508684050 | 36450 | 36450 | 36450 | 36450 | 2 |
| 646 | 20250416 | 093600 | 508611150 | 36400 | 36450 | 36450 | 36400 | 54 |
| 647 | 20250416 | 093500 | 506643050 | 36450 | 36400 | 36450 | 36400 | 157 |
| 648 | 20250416 | 093400 | 500920500 | 36400 | 36400 | 36400 | 36350 | 135 |
| 649 | 20250416 | 093300 | 496006800 | 36350 | 36400 | 36450 | 36350 | 1143 |
| 650 | 20250416 | 093200 | 454442300 | 36400 | 36400 | 36425 | 36400 | 50 |
| 651 | 20250416 | 093100 | 452622275 | 36400 | 36450 | 36450 | 36400 | 65 |
| 652 | 20250416 | 093000 | 450255175 | 36400 | 36400 | 36400 | 36350 | 146 |
| 653 | 20250416 | 092900 | 444940825 | 36400 | 36450 | 36450 | 36400 | 376 |
| 654 | 20250416 | 092800 | 431253775 | 36400 | 36350 | 36450 | 36350 | 346 |
| 655 | 20250416 | 092700 | 418661275 | 36400 | 36400 | 36400 | 36350 | 504 |
| 656 | 20250416 | 092600 | 400315725 | 36400 | 36400 | 36450 | 36400 | 371 |
| 657 | 20250416 | 092500 | 386811075 | 36450 | 36400 | 36450 | 36400 | 984 |
| 658 | 20250416 | 092400 | 350993125 | 36450 | 36450 | 36450 | 36450 | 36 |
| 659 | 20250416 | 092300 | 349680925 | 36450 | 36450 | 36500 | 36450 | 277 |
| 660 | 20250416 | 092200 | 339584075 | 36500 | 36500 | 36500 | 36450 | 178 |
| 661 | 20250416 | 092100 | 333089725 | 36500 | 36500 | 36550 | 36500 | 455 |
| 662 | 20250416 | 092000 | 316481875 | 36550 | 36550 | 36550 | 36500 | 105 |
| 663 | 20250416 | 091900 | 312648600 | 36550 | 36550 | 36550 | 36500 | 173 |
| 664 | 20250416 | 091800 | 306329925 | 36500 | 36600 | 36600 | 36500 | 479 |
| 665 | 20250416 | 091700 | 288833225 | 36650 | 36625 | 36650 | 36550 | 309 |
| 666 | 20250416 | 091600 | 277525550 | 36650 | 36650 | 36700 | 36650 | 172 |
| 667 | 20250416 | 091500 | 271221600 | 36700 | 36700 | 36700 | 36700 | 5 |
| 668 | 20250416 | 091400 | 271038100 | 36700 | 36700 | 36700 | 36650 | 97 |
| 669 | 20250416 | 091300 | 267480950 | 36700 | 36800 | 36800 | 36700 | 772 |
| 670 | 20250416 | 091200 | 239117200 | 36800 | 36800 | 36800 | 36800 | 47 |
| 671 | 20250416 | 091100 | 237387600 | 36800 | 36700 | 36800 | 36700 | 261 |
| 672 | 20250416 | 091000 | 227798150 | 36750 | 36850 | 36850 | 36750 | 816 |
| 673 | 20250416 | 090900 | 197782100 | 36800 | 36850 | 36900 | 36800 | 390 |
| 674 | 20250416 | 090800 | 183419200 | 36850 | 36850 | 36900 | 36850 | 291 |
| 675 | 20250416 | 090700 | 172695400 | 36950 | 36900 | 36950 | 36900 | 257 |
| 676 | 20250416 | 090600 | 163211400 | 36950 | 37000 | 37000 | 36900 | 241 |
| 677 | 20250416 | 090500 | 154314800 | 37000 | 37050 | 37050 | 37000 | 108 |
| 678 | 20250416 | 090400 | 150318000 | 37100 | 37200 | 37200 | 37100 | 246 |
| 679 | 20250416 | 090300 | 141190300 | 37200 | 37100 | 37300 | 36900 | 1496 |
| 680 | 20250416 | 090200 | 85708300 | 37100 | 37050 | 37350 | 37050 | 432 |
| 681 | 20250416 | 090100 | 69644250 | 37050 | 37050 | 37200 | 37050 | 642 |
| 682 | 20250416 | 090000 | 45857400 | 37200 | 37200 | 37200 | 37050 | 1234 |