KissMeData/205100/min/candle-20240828.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240828	203300	943496983	1890	1890	1890	1890	6757
3	20240828	203200	943496983	1890	1890	1890	1890	0
4	20240828	203100	943496983	1890	1890	1890	1890	0
5	20240828	203000	943496983	1890	1890	1890	1890	0
6	20240828	202900	943496983	1890	1890	1890	1890	0
7	20240828	202800	943496983	1890	1890	1890	1890	0
8	20240828	202700	943496983	1890	1890	1890	1890	0
9	20240828	202600	943496983	1890	1890	1890	1890	0
10	20240828	202500	943496983	1890	1890	1890	1890	0
11	20240828	202400	943496983	1890	1890	1890	1890	0
12	20240828	202300	943496983	1890	1890	1890	1890	0
13	20240828	202200	943496983	1890	1890	1890	1890	0
14	20240828	202100	943496983	1890	1890	1890	1890	0
15	20240828	202000	943496983	1890	1890	1890	1890	0
16	20240828	201900	943496983	1890	1890	1890	1890	0
17	20240828	201800	943496983	1890	1890	1890	1890	0
18	20240828	201700	943496983	1890	1890	1890	1890	0
19	20240828	201600	943496983	1890	1890	1890	1890	0
20	20240828	201500	943496983	1890	1890	1890	1890	0
21	20240828	201400	943496983	1890	1890	1890	1890	0
22	20240828	201300	943496983	1890	1890	1890	1890	0
23	20240828	201200	943496983	1890	1890	1890	1890	0
24	20240828	201100	943496983	1890	1890	1890	1890	0
25	20240828	201000	943496983	1890	1890	1890	1890	0
26	20240828	200900	943496983	1890	1890	1890	1890	0
27	20240828	200800	943496983	1890	1890	1890	1890	0
28	20240828	200700	943496983	1890	1890	1890	1890	0
29	20240828	200600	943496983	1890	1890	1890	1890	0
30	20240828	200500	943496983	1890	1890	1890	1890	0
31	20240828	200400	943496983	1890	1890	1890	1890	0
32	20240828	200300	943496983	1890	1890	1890	1890	6757
33	20240828	200200	943496983	1890	1890	1890	1890	0
34	20240828	200100	943496983	1890	1890	1890	1890	0
35	20240828	200000	943496983	1890	1890	1890	1890	0
36	20240828	195900	943496983	1890	1890	1890	1890	0
37	20240828	195800	943496983	1890	1890	1890	1890	0
38	20240828	195700	943496983	1890	1890	1890	1890	0
39	20240828	195600	943496983	1890	1890	1890	1890	0
40	20240828	195500	943496983	1890	1890	1890	1890	0
41	20240828	195400	943496983	1890	1890	1890	1890	0
42	20240828	195300	943496983	1890	1890	1890	1890	0
43	20240828	195200	943496983	1890	1890	1890	1890	0
44	20240828	195100	943496983	1890	1890	1890	1890	0
45	20240828	195000	943496983	1890	1890	1890	1890	0
46	20240828	194900	943496983	1890	1890	1890	1890	0
47	20240828	194800	943496983	1890	1890	1890	1890	0
48	20240828	194700	943496983	1890	1890	1890	1890	0
49	20240828	194600	943496983	1890	1890	1890	1890	0
50	20240828	194500	943496983	1890	1890	1890	1890	0
51	20240828	194400	943496983	1890	1890	1890	1890	0
52	20240828	194300	943496983	1890	1890	1890	1890	0
53	20240828	194200	943496983	1890	1890	1890	1890	0
54	20240828	194100	943496983	1890	1890	1890	1890	0
55	20240828	194000	943496983	1890	1890	1890	1890	0
56	20240828	193900	943496983	1890	1890	1890	1890	0
57	20240828	193800	943496983	1890	1890	1890	1890	0
58	20240828	193700	943496983	1890	1890	1890	1890	0
59	20240828	193600	943496983	1890	1890	1890	1890	0
60	20240828	193500	943496983	1890	1890	1890	1890	0
61	20240828	193400	943496983	1890	1890	1890	1890	0
62	20240828	193300	943496983	1890	1890	1890	1890	6757
63	20240828	193200	943496983	1890	1890	1890	1890	0
64	20240828	193100	943496983	1890	1890	1890	1890	0
65	20240828	193000	943496983	1890	1890	1890	1890	0
66	20240828	192900	943496983	1890	1890	1890	1890	0
67	20240828	192800	943496983	1890	1890	1890	1890	0
68	20240828	192700	943496983	1890	1890	1890	1890	0
69	20240828	192600	943496983	1890	1890	1890	1890	0
70	20240828	192500	943496983	1890	1890	1890	1890	0
71	20240828	192400	943496983	1890	1890	1890	1890	0
72	20240828	192300	943496983	1890	1890	1890	1890	0
73	20240828	192200	943496983	1890	1890	1890	1890	0
74	20240828	192100	943496983	1890	1890	1890	1890	0
75	20240828	192000	943496983	1890	1890	1890	1890	0
76	20240828	191900	943496983	1890	1890	1890	1890	0
77	20240828	191800	943496983	1890	1890	1890	1890	0
78	20240828	191700	943496983	1890	1890	1890	1890	0
79	20240828	191600	943496983	1890	1890	1890	1890	0
80	20240828	191500	943496983	1890	1890	1890	1890	0
81	20240828	191400	943496983	1890	1890	1890	1890	0
82	20240828	191300	943496983	1890	1890	1890	1890	0
83	20240828	191200	943496983	1890	1890	1890	1890	0
84	20240828	191100	943496983	1890	1890	1890	1890	0
85	20240828	191000	943496983	1890	1890	1890	1890	0
86	20240828	190900	943496983	1890	1890	1890	1890	0
87	20240828	190800	943496983	1890	1890	1890	1890	0
88	20240828	190700	943496983	1890	1890	1890	1890	0
89	20240828	190600	943496983	1890	1890	1890	1890	0
90	20240828	190500	943496983	1890	1890	1890	1890	0
91	20240828	190400	943496983	1890	1890	1890	1890	0
92	20240828	190300	943496983	1890	1890	1890	1890	6757
93	20240828	190200	943496983	1890	1890	1890	1890	0
94	20240828	190100	943496983	1890	1890	1890	1890	0
95	20240828	190000	943496983	1890	1890	1890	1890	0
96	20240828	185900	943496983	1890	1890	1890	1890	0
97	20240828	185800	943496983	1890	1890	1890	1890	0
98	20240828	185700	943496983	1890	1890	1890	1890	0
99	20240828	185600	943496983	1890	1890	1890	1890	0
100	20240828	185500	943496983	1890	1890	1890	1890	0
101	20240828	185400	943496983	1890	1890	1890	1890	0
102	20240828	185300	943496983	1890	1890	1890	1890	0
103	20240828	185200	943496983	1890	1890	1890	1890	0
104	20240828	185100	943496983	1890	1890	1890	1890	0
105	20240828	185000	943496983	1890	1890	1890	1890	0
106	20240828	184900	943496983	1890	1890	1890	1890	0
107	20240828	184800	943496983	1890	1890	1890	1890	0
108	20240828	184700	943496983	1890	1890	1890	1890	0
109	20240828	184600	943496983	1890	1890	1890	1890	0
110	20240828	184500	943496983	1890	1890	1890	1890	0
111	20240828	184400	943496983	1890	1890	1890	1890	0
112	20240828	184300	943496983	1890	1890	1890	1890	0
113	20240828	184200	943496983	1890	1890	1890	1890	0
114	20240828	184100	943496983	1890	1890	1890	1890	0
115	20240828	184000	943496983	1890	1890	1890	1890	0
116	20240828	183900	943496983	1890	1890	1890	1890	0
117	20240828	183800	943496983	1890	1890	1890	1890	0
118	20240828	183700	943496983	1890	1890	1890	1890	0
119	20240828	183600	943496983	1890	1890	1890	1890	0
120	20240828	183500	943496983	1890	1890	1890	1890	0
121	20240828	183400	943496983	1890	1890	1890	1890	0
122	20240828	183300	943496983	1890	1890	1890	1890	6757
123	20240828	183200	943496983	1890	1890	1890	1890	0
124	20240828	183100	943496983	1890	1890	1890	1890	0
125	20240828	183000	943496983	1890	1890	1890	1890	0
126	20240828	182900	943496983	1890	1890	1890	1890	0
127	20240828	182800	943496983	1890	1890	1890	1890	0
128	20240828	182700	943496983	1890	1890	1890	1890	0
129	20240828	182600	943496983	1890	1890	1890	1890	0
130	20240828	182500	943496983	1890	1890	1890	1890	0
131	20240828	182400	943496983	1890	1890	1890	1890	0
132	20240828	182300	943496983	1890	1890	1890	1890	0
133	20240828	182200	943496983	1890	1890	1890	1890	0
134	20240828	182100	943496983	1890	1890	1890	1890	0
135	20240828	182000	943496983	1890	1890	1890	1890	0
136	20240828	181900	943496983	1890	1890	1890	1890	0
137	20240828	181800	943496983	1890	1890	1890	1890	0
138	20240828	181700	943496983	1890	1890	1890	1890	0
139	20240828	181600	943496983	1890	1890	1890	1890	0
140	20240828	181500	943496983	1890	1890	1890	1890	0
141	20240828	181400	943496983	1890	1890	1890	1890	0
142	20240828	181300	943496983	1890	1890	1890	1890	0
143	20240828	181200	943496983	1890	1890	1890	1890	0
144	20240828	181100	943496983	1890	1890	1890	1890	0
145	20240828	181000	943496983	1890	1890	1890	1890	0
146	20240828	180900	943496983	1890	1890	1890	1890	0
147	20240828	180800	943496983	1890	1890	1890	1890	0
148	20240828	180700	943496983	1890	1890	1890	1890	0
149	20240828	180600	943496983	1890	1890	1890	1890	0
150	20240828	180500	943496983	1890	1890	1890	1890	0
151	20240828	180400	943496983	1890	1890	1890	1890	0
152	20240828	180300	943496983	1890	1890	1890	1890	6757
153	20240828	180200	943496983	1890	1890	1890	1890	0
154	20240828	180100	943496983	1890	1890	1890	1890	0
155	20240828	180000	943496983	1890	1890	1890	1890	0
156	20240828	175900	943496983	1890	1890	1890	1890	0
157	20240828	175800	943496983	1890	1890	1890	1890	0
158	20240828	175700	943496983	1890	1890	1890	1890	0
159	20240828	175600	943496983	1890	1890	1890	1890	0
160	20240828	175500	943496983	1890	1890	1890	1890	0
161	20240828	175400	943496983	1890	1890	1890	1890	0
162	20240828	175300	943496983	1890	1890	1890	1890	0
163	20240828	175200	943496983	1890	1890	1890	1890	0
164	20240828	175100	943496983	1890	1890	1890	1890	0
165	20240828	175000	943496983	1890	1890	1890	1890	0
166	20240828	174900	943496983	1890	1890	1890	1890	0
167	20240828	174800	943496983	1890	1890	1890	1890	0
168	20240828	174700	943496983	1890	1890	1890	1890	0
169	20240828	174600	943496983	1890	1890	1890	1890	0
170	20240828	174500	943496983	1890	1890	1890	1890	0
171	20240828	174400	943496983	1890	1890	1890	1890	0
172	20240828	174300	943496983	1890	1890	1890	1890	0
173	20240828	174200	943496983	1890	1890	1890	1890	0
174	20240828	174100	943496983	1890	1890	1890	1890	0
175	20240828	174000	943496983	1890	1890	1890	1890	0
176	20240828	173900	943496983	1890	1890	1890	1890	0
177	20240828	173800	943496983	1890	1890	1890	1890	0
178	20240828	173700	943496983	1890	1890	1890	1890	0
179	20240828	173600	943496983	1890	1890	1890	1890	0
180	20240828	173500	943496983	1890	1890	1890	1890	0
181	20240828	173400	943496983	1890	1890	1890	1890	0
182	20240828	173300	943496983	1890	1890	1890	1890	6757
183	20240828	173200	943496983	1890	1890	1890	1890	0
184	20240828	173100	943496983	1890	1890	1890	1890	0
185	20240828	173000	943496983	1890	1890	1890	1890	0
186	20240828	172900	943496983	1890	1890	1890	1890	0
187	20240828	172800	943496983	1890	1890	1890	1890	0
188	20240828	172700	943496983	1890	1890	1890	1890	0
189	20240828	172600	943496983	1890	1890	1890	1890	0
190	20240828	172500	943496983	1890	1890	1890	1890	0
191	20240828	172400	943496983	1890	1890	1890	1890	0
192	20240828	172300	943496983	1890	1890	1890	1890	0
193	20240828	172200	943496983	1890	1890	1890	1890	0
194	20240828	172100	943496983	1890	1890	1890	1890	0
195	20240828	172000	943496983	1890	1890	1890	1890	0
196	20240828	171900	943496983	1890	1890	1890	1890	0
197	20240828	171800	943496983	1890	1890	1890	1890	0
198	20240828	171700	943496983	1890	1890	1890	1890	0
199	20240828	171600	943496983	1890	1890	1890	1890	0
200	20240828	171500	943496983	1890	1890	1890	1890	0
201	20240828	171400	943496983	1890	1890	1890	1890	0
202	20240828	171300	943496983	1890	1890	1890	1890	0
203	20240828	171200	943496983	1890	1890	1890	1890	0
204	20240828	171100	943496983	1890	1890	1890	1890	0
205	20240828	171000	943496983	1890	1890	1890	1890	0
206	20240828	170900	943496983	1890	1890	1890	1890	0
207	20240828	170800	943496983	1890	1890	1890	1890	0
208	20240828	170700	943496983	1890	1890	1890	1890	0
209	20240828	170600	943496983	1890	1890	1890	1890	0
210	20240828	170500	943496983	1890	1890	1890	1890	0
211	20240828	170400	943496983	1890	1890	1890	1890	0
212	20240828	170300	943496983	1890	1890	1890	1890	6757
213	20240828	170200	943496983	1890	1890	1890	1890	0
214	20240828	170100	943496983	1890	1890	1890	1890	0
215	20240828	170000	943496983	1890	1890	1890	1890	0
216	20240828	165900	943496983	1890	1890	1890	1890	0
217	20240828	165800	943496983	1890	1890	1890	1890	0
218	20240828	165700	943496983	1890	1890	1890	1890	0
219	20240828	165600	943496983	1890	1890	1890	1890	0
220	20240828	165500	943496983	1890	1890	1890	1890	0
221	20240828	165400	943496983	1890	1890	1890	1890	0
222	20240828	165300	943496983	1890	1890	1890	1890	0
223	20240828	165200	943496983	1890	1890	1890	1890	0
224	20240828	165100	943496983	1890	1890	1890	1890	0
225	20240828	165000	943496983	1890	1890	1890	1890	0
226	20240828	164900	943496983	1890	1890	1890	1890	0
227	20240828	164800	943496983	1890	1890	1890	1890	0
228	20240828	164700	943496983	1890	1890	1890	1890	0
229	20240828	164600	943496983	1890	1890	1890	1890	0
230	20240828	164500	943496983	1890	1890	1890	1890	0
231	20240828	164400	943496983	1890	1890	1890	1890	0
232	20240828	164300	943496983	1890	1890	1890	1890	0
233	20240828	164200	943496983	1890	1890	1890	1890	0
234	20240828	164100	943496983	1890	1890	1890	1890	0
235	20240828	164000	943496983	1890	1890	1890	1890	0
236	20240828	163900	943496983	1890	1890	1890	1890	0
237	20240828	163800	943496983	1890	1890	1890	1890	0
238	20240828	163700	943496983	1890	1890	1890	1890	0
239	20240828	163600	943496983	1890	1890	1890	1890	0
240	20240828	163500	943496983	1890	1890	1890	1890	0
241	20240828	163400	943496983	1890	1890	1890	1890	0
242	20240828	163300	943496983	1890	1890	1890	1890	6757
243	20240828	163200	943496983	1890	1890	1890	1890	0
244	20240828	163100	943496983	1890	1890	1890	1890	0
245	20240828	163000	943496983	1890	1890	1890	1890	0
246	20240828	162900	943496983	1890	1890	1890	1890	0
247	20240828	162800	943496983	1890	1890	1890	1890	0
248	20240828	162700	943496983	1890	1890	1890	1890	0
249	20240828	162600	943496983	1890	1890	1890	1890	0
250	20240828	162500	943496983	1890	1890	1890	1890	0
251	20240828	162400	943496983	1890	1890	1890	1890	0
252	20240828	162300	943496983	1890	1890	1890	1890	0
253	20240828	162200	943496983	1890	1890	1890	1890	0
254	20240828	162100	943496983	1890	1890	1890	1890	0
255	20240828	162000	943496983	1890	1890	1890	1890	0
256	20240828	161900	943496983	1890	1890	1890	1890	0
257	20240828	161800	943496983	1890	1890	1890	1890	0
258	20240828	161700	943496983	1890	1890	1890	1890	0
259	20240828	161600	943496983	1890	1890	1890	1890	0
260	20240828	161500	943496983	1890	1890	1890	1890	0
261	20240828	161400	943496983	1890	1890	1890	1890	0
262	20240828	161300	943496983	1890	1890	1890	1890	0
263	20240828	161200	943496983	1890	1890	1890	1890	0
264	20240828	161100	943496983	1890	1890	1890	1890	0
265	20240828	161000	943496983	1890	1890	1890	1890	0
266	20240828	160900	943496983	1890	1890	1890	1890	0
267	20240828	160800	943496983	1890	1890	1890	1890	0
268	20240828	160700	943496983	1890	1890	1890	1890	0
269	20240828	160600	943496983	1890	1890	1890	1890	0
270	20240828	160500	943496983	1890	1890	1890	1890	0
271	20240828	160400	943496983	1890	1890	1890	1890	0
272	20240828	160300	943496983	1890	1890	1890	1890	6757
273	20240828	160200	943496983	1890	1890	1890	1890	0
274	20240828	160100	943496983	1890	1890	1890	1890	0
275	20240828	160000	943496983	1890	1890	1890	1890	0
276	20240828	155900	943496983	1890	1890	1890	1890	0
277	20240828	155800	943496983	1890	1890	1890	1890	0
278	20240828	155700	943496983	1890	1890	1890	1890	0
279	20240828	155600	943496983	1890	1890	1890	1890	0
280	20240828	155500	943496983	1890	1890	1890	1890	0
281	20240828	155400	943496983	1890	1890	1890	1890	0
282	20240828	155300	943496983	1890	1890	1890	1890	0
283	20240828	155200	943496983	1890	1890	1890	1890	0
284	20240828	155100	943496983	1890	1890	1890	1890	0
285	20240828	155000	943496983	1890	1890	1890	1890	0
286	20240828	154900	943496983	1890	1890	1890	1890	0
287	20240828	154800	943496983	1890	1890	1890	1890	0
288	20240828	154700	943496983	1890	1890	1890	1890	0
289	20240828	154600	943496983	1890	1890	1890	1890	0
290	20240828	154500	943496983	1890	1890	1890	1890	0
291	20240828	154400	943496983	1890	1890	1890	1890	0
292	20240828	154300	943496983	1890	1890	1890	1890	0
293	20240828	154200	943496983	1890	1890	1890	1890	0
294	20240828	154100	943496983	1890	1890	1890	1890	0
295	20240828	154000	943496983	1890	1890	1890	1890	0
296	20240828	153900	943496983	1890	1890	1890	1890	0
297	20240828	153800	943496983	1890	1890	1890	1890	0
298	20240828	153700	943496983	1890	1890	1890	1890	0
299	20240828	153600	943496983	1890	1890	1890	1890	0
300	20240828	153500	943496983	1890	1890	1890	1890	0
301	20240828	153400	943496983	1890	1890	1890	1890	0
302	20240828	153300	943496983	1890	1890	1890	1890	6757
303	20240828	153200	943496983	1890	1890	1890	1890	0
304	20240828	153100	943496983	1890	1890	1890	1890	0
305	20240828	153000	943496983	1890	1890	1890	1890	6757
306	20240828	152900	930726253	1889	1889	1889	1889	0
307	20240828	152800	930726253	1889	1889	1889	1889	0
308	20240828	152700	930726253	1889	1889	1889	1889	0
309	20240828	152600	930726253	1889	1889	1889	1889	0
310	20240828	152500	930726253	1889	1889	1889	1889	0
311	20240828	152400	930726253	1889	1889	1889	1889	0
312	20240828	152300	930726253	1889	1889	1889	1889	0
313	20240828	152200	930726253	1889	1889	1889	1889	0
314	20240828	152100	930726253	1889	1889	1889	1889	0
315	20240828	152000	930726253	1889	1889	1889	1889	0
316	20240828	151900	930726253	1889	1889	1889	1889	277
317	20240828	151800	930203000	1889	1892	1892	1889	1902
318	20240828	151700	926609963	1894	1894	1895	1894	908
319	20240828	151600	924890209	1894	1894	1894	1894	0
320	20240828	151500	924890209	1894	1894	1894	1894	1
321	20240828	151400	924888315	1888	1890	1895	1888	695
322	20240828	151300	923575458	1887	1887	1887	1887	0
323	20240828	151200	923575458	1887	1887	1887	1887	0
324	20240828	151100	923575458	1887	1887	1887	1887	0
325	20240828	151000	923575458	1887	1890	1890	1887	11000
326	20240828	150900	902806265	1890	1890	1890	1890	765
327	20240828	150800	901360415	1895	1895	1895	1895	0
328	20240828	150700	901360415	1895	1895	1895	1895	0
329	20240828	150600	901360415	1895	1895	1895	1895	0
330	20240828	150500	901360415	1895	1895	1895	1895	1
331	20240828	150400	901358520	1890	1890	1890	1890	2
332	20240828	150300	901354740	1895	1895	1895	1895	1
333	20240828	150200	901352845	1890	1890	1890	1890	0
334	20240828	150100	901352845	1890	1890	1890	1890	201
335	20240828	150000	900972955	1890	1890	1890	1890	0
336	20240828	145900	900972955	1890	1895	1895	1890	51
337	20240828	145800	900876560	1888	1888	1888	1888	0
338	20240828	145700	900876560	1888	1888	1888	1888	30
339	20240828	145600	900819920	1888	1888	1888	1888	300
340	20240828	145500	900253520	1888	1888	1888	1888	50
341	20240828	145400	900159120	1895	1889	1895	1887	4532
342	20240828	145300	891604375	1889	1889	1889	1889	140
343	20240828	145200	891339915	1889	1895	1895	1889	2940
344	20240828	145100	885784079	1895	1895	1895	1895	25
345	20240828	145000	885736704	1895	1895	1895	1895	0
346	20240828	144900	885736704	1895	1893	1895	1893	10
347	20240828	144800	885717762	1888	1893	1893	1888	5016
348	20240828	144700	876239663	1893	1893	1893	1893	134
349	20240828	144600	875986001	1892	1892	1892	1892	257
350	20240828	144500	875499757	1892	1895	1895	1892	700
351	20240828	144400	874174676	1896	1896	1896	1896	0
352	20240828	144300	874174676	1896	1896	1896	1896	0
353	20240828	144200	874174676	1896	1896	1896	1896	0
354	20240828	144100	874174676	1896	1896	1896	1896	450
355	20240828	144000	873321476	1896	1896	1896	1896	11
356	20240828	143900	873300620	1896	1896	1896	1896	0
357	20240828	143800	873300620	1896	1893	1896	1893	1625
358	20240828	143700	870224492	1894	1894	1894	1894	0
359	20240828	143600	870224492	1894	1896	1896	1894	68
360	20240828	143500	870095618	1896	1896	1896	1896	0
361	20240828	143400	870095618	1896	1895	1897	1895	6
362	20240828	143300	870084244	1895	1895	1895	1895	497
363	20240828	143200	869142429	1895	1893	1895	1893	160
364	20240828	143100	868839545	1893	1893	1893	1893	68
365	20240828	143000	868710821	1892	1893	1893	1892	151
366	20240828	142900	868425031	1893	1893	1893	1893	5
367	20240828	142800	868415566	1894	1894	1894	1894	0
368	20240828	142700	868415566	1894	1894	1894	1894	100
369	20240828	142600	868226166	1894	1894	1894	1894	6
370	20240828	142500	868214802	1894	1894	1894	1894	1
371	20240828	142400	868212908	1891	1891	1891	1891	67
372	20240828	142300	868086211	1891	1891	1891	1891	67
373	20240828	142200	867959514	1894	1894	1894	1894	50
374	20240828	142100	867864814	1894	1894	1894	1894	100
375	20240828	142000	867675414	1894	1891	1894	1891	568
376	20240828	141900	866601323	1894	1894	1894	1894	2
377	20240828	141800	866597535	1895	1895	1895	1895	0
378	20240828	141700	866597535	1895	1895	1895	1895	0
379	20240828	141600	866597535	1895	1895	1895	1895	0
380	20240828	141500	866597535	1895	1892	1895	1891	426
381	20240828	141400	865791936	1892	1895	1895	1892	144
382	20240828	141300	865519392	1892	1892	1892	1891	529
383	20240828	141200	864518621	1897	1897	1897	1897	0
384	20240828	141100	864518621	1897	1897	1897	1897	0
385	20240828	141000	864518621	1897	1897	1897	1897	0
386	20240828	140900	864518621	1897	1897	1897	1897	0
387	20240828	140800	864518621	1897	1897	1897	1897	0
388	20240828	140700	864518621	1897	1897	1897	1897	0
389	20240828	140600	864518621	1897	1897	1897	1897	0
390	20240828	140500	864518621	1897	1897	1897	1897	0
391	20240828	140400	864518621	1897	1897	1897	1897	0
392	20240828	140300	864518621	1897	1892	1897	1892	3
393	20240828	140200	864512940	1891	1891	1891	1891	3025
394	20240828	140100	858792665	1891	1892	1892	1891	7590
395	20240828	140000	844438410	1893	1896	1896	1893	9352
396	20240828	135900	826719780	1896	1896	1896	1896	0
397	20240828	135800	826719780	1896	1898	1898	1896	6040
398	20240828	135700	815258905	1898	1898	1898	1897	2806
399	20240828	135600	809933821	1898	1898	1898	1898	6
400	20240828	135500	809922433	1904	1904	1904	1904	0
401	20240828	135400	809922433	1904	1904	1904	1904	1
402	20240828	135300	809920529	1898	1901	1901	1898	9164
403	20240828	135200	792525948	1900	1905	1905	1900	73
404	20240828	135100	792387085	1906	1908	1908	1906	4
405	20240828	135000	792379456	1908	1908	1908	1908	150
406	20240828	134900	792093256	1908	1908	1908	1908	20
407	20240828	134800	792055096	1908	1908	1908	1908	101
408	20240828	134700	791862388	1901	1901	1901	1901	0
409	20240828	134600	791862388	1901	1901	1901	1901	0
410	20240828	134500	791862388	1901	1901	1901	1901	358
411	20240828	134400	791181830	1898	1898	1898	1898	0
412	20240828	134300	791181830	1898	1901	1901	1898	1879
413	20240828	134200	787615464	1901	1901	1901	1901	0
414	20240828	134100	787615464	1901	1901	1901	1901	190
415	20240828	134000	787254274	1901	1901	1901	1901	43
416	20240828	133900	787172531	1901	1901	1901	1901	0
417	20240828	133800	787172531	1901	1901	1901	1901	11
418	20240828	133700	787151620	1899	1899	1899	1899	30
419	20240828	133600	787094650	1901	1901	1901	1901	0
420	20240828	133500	787094650	1901	1901	1901	1901	0
421	20240828	133400	787094650	1901	1901	1901	1901	2
422	20240828	133300	787090848	1901	1901	1901	1901	0
423	20240828	133200	787090848	1901	1901	1901	1901	8
424	20240828	133100	787075640	1900	1900	1900	1900	408
425	20240828	133000	786300440	1895	1895	1895	1895	0
426	20240828	132900	786300440	1895	1895	1895	1895	3
427	20240828	132800	786294755	1895	1897	1897	1895	3465
428	20240828	132700	779726678	1897	1897	1897	1897	136
429	20240828	132600	779468686	1900	1900	1900	1900	100
430	20240828	132500	779278686	1900	1900	1900	1900	0
431	20240828	132400	779278686	1900	1900	1900	1900	371
432	20240828	132300	778573786	1901	1901	1901	1901	0
433	20240828	132200	778573786	1901	1901	1901	1901	0
434	20240828	132100	778573786	1901	1901	1901	1901	5
435	20240828	132000	778564281	1900	1900	1900	1900	254
436	20240828	131900	778081681	1895	1895	1895	1895	0
437	20240828	131800	778081681	1895	1895	1895	1895	0
438	20240828	131700	778081681	1895	1896	1896	1895	206
439	20240828	131600	777691305	1900	1895	1900	1895	2600
440	20240828	131500	772755305	1896	1896	1896	1896	203
441	20240828	131400	772370417	1900	1898	1900	1897	6344
442	20240828	131300	760328896	1900	1900	1900	1899	918
443	20240828	131200	758584697	1898	1898	1898	1898	210
444	20240828	131100	758186117	1898	1898	1898	1898	2098
445	20240828	131000	754204113	1901	1901	1901	1901	0
446	20240828	130900	754204113	1901	1901	1901	1901	0
447	20240828	130800	754204113	1901	1900	1901	1899	1906
448	20240828	130700	750580812	1896	1896	1896	1896	19
449	20240828	130600	750544788	1896	1901	1901	1896	7209
450	20240828	130500	736854628	1901	1901	1901	1901	11
451	20240828	130400	736833717	1901	1908	1908	1901	1074
452	20240828	130300	734792015	1911	1911	1911	1911	22
453	20240828	130200	734749973	1905	1905	1905	1905	3326
454	20240828	130100	728413943	1905	1908	1908	1905	7130
455	20240828	130000	714823524	1908	1911	1911	1908	3090
456	20240828	125900	708922325	1913	1913	1913	1913	0
457	20240828	125800	708922325	1913	1913	1913	1913	2
458	20240828	125700	708918499	1913	1913	1913	1913	0
459	20240828	125600	708918499	1913	1913	1913	1913	0
460	20240828	125500	708918499	1913	1913	1913	1913	0
461	20240828	125400	708918499	1913	1913	1913	1913	0
462	20240828	125300	708918499	1913	1913	1913	1913	0
463	20240828	125200	708918499	1913	1913	1913	1913	1
464	20240828	125100	708916586	1907	1907	1907	1907	2600
465	20240828	125000	703958386	1907	1907	1907	1907	0
466	20240828	124900	703958386	1907	1910	1912	1907	1248
467	20240828	124800	701572955	1907	1905	1907	1905	1295
468	20240828	124700	699105194	1901	1902	1903	1901	1611
469	20240828	124600	696042532	1903	1903	1903	1903	0
470	20240828	124500	696042532	1903	1903	1903	1903	97
471	20240828	124400	695857941	1901	1904	1904	1901	3575
472	20240828	124300	689057250	1905	1906	1906	1904	2589
473	20240828	124200	684125629	1910	1905	1910	1905	879
474	20240828	124100	682450754	1905	1905	1905	1905	732
475	20240828	124000	681056294	1914	1907	1914	1905	4037
476	20240828	123900	673362542	1906	1906	1906	1906	0
477	20240828	123800	673362542	1906	1906	1906	1906	0
478	20240828	123700	673362542	1906	1906	1906	1906	0
479	20240828	123600	673362542	1906	1909	1909	1906	2264
480	20240828	123500	669043843	1917	1917	1917	1917	0
481	20240828	123400	669043843	1917	1917	1917	1917	0
482	20240828	123300	669043843	1917	1917	1917	1917	0
483	20240828	123200	669043843	1917	1917	1917	1917	0
484	20240828	123100	669043843	1917	1909	1917	1909	503
485	20240828	123000	668083592	1909	1909	1909	1909	0
486	20240828	122900	668083592	1909	1909	1909	1909	0
487	20240828	122800	668083592	1909	1909	1909	1909	27
488	20240828	122700	668032049	1909	1909	1909	1909	0
489	20240828	122600	668032049	1909	1909	1909	1909	1060
490	20240828	122500	666008509	1908	1908	1908	1908	0
491	20240828	122400	666008509	1908	1908	1908	1908	235
492	20240828	122300	665560129	1908	1908	1909	1908	1607
493	20240828	122200	662493835	1910	1918	1918	1910	6277
494	20240828	122100	650470077	1918	1918	1918	1918	101
495	20240828	122000	650276359	1918	1918	1918	1918	182
496	20240828	121900	649927283	1918	1919	1920	1918	843
497	20240828	121800	648309560	1920	1921	1921	1920	1070
498	20240828	121700	646254639	1921	1921	1921	1921	12
499	20240828	121600	646231587	1921	1921	1921	1921	25
500	20240828	121500	646183562	1922	1922	1922	1922	0
501	20240828	121400	646183562	1922	1922	1922	1922	0
502	20240828	121300	646183562	1922	1922	1922	1922	0
503	20240828	121200	646183562	1922	1922	1922	1922	100
504	20240828	121100	645991362	1921	1921	1921	1921	308
505	20240828	121000	645399694	1921	1921	1921	1920	216
506	20240828	120900	644984760	1921	1922	1922	1921	75
507	20240828	120800	644840669	1922	1922	1922	1922	51
508	20240828	120700	644742647	1922	1922	1922	1922	1
509	20240828	120600	644740725	1922	1924	1924	1922	1487
510	20240828	120500	641881888	1925	1929	1929	1925	104
511	20240828	120400	641681676	1929	1929	1929	1925	522
512	20240828	120300	640674842	1925	1928	1929	1925	156
513	20240828	120200	640374149	1928	1928	1928	1928	201
514	20240828	120100	639986621	1929	1929	1929	1929	0
515	20240828	120000	639986621	1929	1929	1929	1929	240
516	20240828	115900	639523661	1925	1925	1925	1925	372
517	20240828	115800	638807561	1927	1928	1928	1927	354
518	20240828	115700	638125264	1929	1927	1930	1926	764
519	20240828	115600	636652642	1927	1925	1927	1925	503
520	20240828	115500	635684287	1925	1930	1930	1925	1443
521	20240828	115400	632904564	1930	1929	1930	1929	115
522	20240828	115300	632682718	1929	1929	1929	1929	99
523	20240828	115200	632491747	1929	1932	1932	1929	6263
524	20240828	115100	620406602	1933	1934	1939	1933	2314
525	20240828	115000	615931372	1936	1934	1936	1934	1318
526	20240828	114900	613381356	1936	1939	1939	1936	3028
527	20240828	114800	607514716	1937	1937	1937	1937	12
528	20240828	114700	607491472	1936	1936	1936	1936	57
529	20240828	114600	607381120	1941	1942	1942	1941	1372
530	20240828	114500	604716867	1934	1934	1934	1934	0
531	20240828	114400	604716867	1934	1932	1934	1930	1979
532	20240828	114300	600889848	1938	1944	1945	1938	9288
533	20240828	114200	582847227	1944	1930	1944	1929	18815
534	20240828	114100	546391342	1929	1929	1929	1929	3819
535	20240828	114000	539024491	1929	1927	1929	1920	3384
536	20240828	113900	532511050	1928	1924	1928	1923	7011
537	20240828	113800	519018272	1924	1919	1924	1916	1364
538	20240828	113700	516401838	1920	1925	1925	1920	1502
539	20240828	113600	513515197	1925	1925	1925	1925	0
540	20240828	113500	513515197	1925	1925	1925	1925	11
541	20240828	113400	513494022	1925	1924	1925	1924	201
542	20240828	113300	513107297	1924	1918	1924	1918	15
543	20240828	113200	513078521	1924	1922	1924	1922	1073
544	20240828	113100	511015333	1922	1922	1922	1922	0
545	20240828	113000	511015333	1922	1922	1922	1922	1
546	20240828	112900	511013411	1918	1921	1922	1918	2198
547	20240828	112800	506790841	1918	1923	1923	1918	188
548	20240828	112700	506429977	1919	1923	1923	1919	101
549	20240828	112600	506236154	1918	1921	1921	1918	710
550	20240828	112500	504873804	1921	1926	1927	1921	1191
551	20240828	112400	502583107	1922	1922	1922	1922	200
552	20240828	112300	502198707	1920	1922	1922	1920	2831
553	20240828	112200	496763176	1922	1922	1922	1922	0
554	20240828	112100	496763176	1922	1927	1927	1922	240
555	20240828	112000	496301611	1923	1926	1926	1923	4062
556	20240828	111900	488486358	1927	1927	1927	1927	0
557	20240828	111800	488486358	1927	1927	1927	1927	0
558	20240828	111700	488486358	1927	1929	1929	1927	1506
559	20240828	111600	485582790	1930	1930	1930	1930	120
560	20240828	111500	485351190	1931	1931	1931	1931	747
561	20240828	111400	483908733	1931	1929	1931	1929	5159
562	20240828	111300	473950573	1930	1923	1930	1923	10890
563	20240828	111200	452965525	1923	1921	1923	1921	4
564	20240828	111100	452957835	1923	1922	1923	1922	314
565	20240828	111000	452354105	1922	1922	1923	1922	317
566	20240828	110900	451744793	1921	1921	1922	1921	864
567	20240828	110800	450084549	1922	1920	1922	1920	1746
568	20240828	110700	446731827	1920	1920	1920	1920	1
569	20240828	110600	446729907	1915	1919	1920	1913	2187
570	20240828	110500	442531508	1915	1921	1921	1915	1374
571	20240828	110400	439895780	1922	1919	1922	1919	731
572	20240828	110300	438492928	1919	1919	1919	1919	100
573	20240828	110200	438301028	1924	1924	1924	1924	1
574	20240828	110100	438299104	1920	1922	1925	1920	881
575	20240828	110000	436604138	1925	1923	1925	1923	3850
576	20240828	105900	429195927	1923	1923	1923	1923	1
577	20240828	105800	429194004	1920	1920	1920	1920	2000
578	20240828	105700	425354004	1920	1924	1925	1920	2567
579	20240828	105600	420416383	1924	1920	1924	1920	2453
580	20240828	105500	415706119	1921	1920	1921	1920	3313
581	20240828	105400	409344246	1920	1920	1920	1920	1420
582	20240828	105300	406617846	1920	1920	1920	1920	3217
583	20240828	105200	400441206	1920	1919	1920	1919	2800
584	20240828	105100	395065799	1920	1915	1920	1915	4
585	20240828	105000	395058134	1920	1915	1920	1915	6124
586	20240828	104900	383316864	1915	1916	1916	1915	839
587	20240828	104800	381709479	1916	1906	1916	1906	6382
588	20240828	104700	369508180	1901	1901	1901	1901	100
589	20240828	104600	369318080	1904	1904	1904	1904	0
590	20240828	104500	369318080	1904	1898	1906	1898	2124
591	20240828	104400	365275580	1898	1898	1898	1898	100
592	20240828	104300	365085780	1900	1900	1900	1899	704
593	20240828	104200	363748209	1899	1900	1900	1898	2624
594	20240828	104100	358764857	1900	1900	1900	1900	973
595	20240828	104000	356916157	1900	1898	1900	1898	2813
596	20240828	103900	351573150	1899	1901	1901	1899	4525
597	20240828	103800	342977311	1901	1902	1904	1901	164
598	20240828	103700	342665541	1901	1901	1901	1901	0
599	20240828	103600	342665541	1901	1902	1902	1901	742
600	20240828	103500	341254864	1902	1902	1902	1902	511
601	20240828	103400	340282942	1902	1907	1907	1902	1191
602	20240828	103300	338017160	1907	1907	1907	1907	8
603	20240828	103200	338001904	1902	1907	1907	1902	3392
604	20240828	103100	331548389	1907	1907	1907	1907	1
605	20240828	103000	331546482	1903	1906	1906	1903	49
606	20240828	102900	331453181	1907	1907	1907	1907	0
607	20240828	102800	331453181	1907	1907	1907	1907	0
608	20240828	102700	331453181	1907	1907	1907	1907	2483
609	20240828	102600	326718100	1913	1913	1913	1913	0
610	20240828	102500	326718100	1913	1913	1913	1913	4
611	20240828	102400	326710448	1914	1914	1914	1914	1
612	20240828	102300	326708534	1914	1912	1915	1912	7115
613	20240828	102200	313087373	1907	1911	1911	1907	1524
614	20240828	102100	310177966	1912	1911	1912	1911	510
615	20240828	102000	309203346	1910	1910	1910	1910	117
616	20240828	101900	308979876	1909	1908	1909	1907	2301
617	20240828	101800	304588657	1908	1907	1908	1907	507
618	20240828	101700	303621551	1907	1907	1907	1907	300
619	20240828	101600	303049451	1906	1906	1906	1906	727
620	20240828	101500	301663789	1906	1906	1906	1906	1
621	20240828	101400	301661883	1902	1902	1902	1902	67
622	20240828	101300	301534449	1906	1906	1906	1906	600
623	20240828	101200	300390849	1905	1905	1905	1905	0
624	20240828	101100	300390849	1905	1907	1907	1905	158
625	20240828	101000	300089857	1905	1905	1905	1902	831
626	20240828	100900	298506844	1905	1905	1905	1905	104
627	20240828	100800	298308724	1905	1905	1905	1905	414
628	20240828	100700	297520054	1902	1902	1902	1902	0
629	20240828	100600	297520054	1902	1902	1902	1902	25
630	20240828	100500	297472504	1905	1905	1905	1905	300
631	20240828	100400	296901004	1905	1905	1905	1905	21
632	20240828	100300	296860999	1900	1900	1900	1900	194
633	20240828	100200	296492399	1900	1900	1900	1900	65
634	20240828	100100	296368899	1900	1900	1900	1900	1410
635	20240828	100000	293689899	1895	1895	1895	1895	0
636	20240828	095900	293689899	1895	1894	1899	1894	694
637	20240828	095800	292375416	1898	1893	1898	1892	1991
638	20240828	095700	288596983	1892	1893	1893	1892	1823
639	20240828	095600	285146799	1900	1900	1900	1900	300
640	20240828	095500	284576799	1900	1900	1900	1900	0
641	20240828	095400	284576799	1900	1900	1900	1900	0
642	20240828	095300	284576799	1900	1903	1903	1900	117
643	20240828	095200	284354238	1903	1904	1904	1903	200
644	20240828	095100	283973488	1904	1892	1904	1892	101
645	20240828	095000	283782384	1892	1892	1892	1892	625
646	20240828	094900	282599884	1892	1892	1892	1892	150
647	20240828	094800	282316084	1888	1892	1894	1888	830
648	20240828	094700	280748762	1888	1892	1892	1888	1080
649	20240828	094600	278708208	1892	1898	1898	1890	11652
650	20240828	094500	256638167	1899	1900	1900	1899	457
651	20240828	094400	255770024	1900	1900	1900	1900	1009
652	20240828	094300	253852924	1900	1900	1900	1900	6
653	20240828	094200	253841524	1906	1906	1906	1906	0
654	20240828	094100	253841524	1906	1906	1906	1906	0
655	20240828	094000	253841524	1906	1903	1906	1903	22
656	20240828	093900	253799652	1903	1903	1903	1903	48
657	20240828	093800	253708308	1903	1898	1903	1898	302
658	20240828	093700	253134892	1901	1902	1902	1900	2200
659	20240828	093600	248953331	1900	1900	1900	1900	0
660	20240828	093500	248953331	1900	1900	1900	1900	2001
661	20240828	093400	245151431	1900	1902	1902	1900	654
662	20240828	093300	243908511	1908	1908	1908	1908	552
663	20240828	093200	242855295	1909	1909	1909	1909	1
664	20240828	093100	242853386	1902	1900	1902	1900	3001
665	20240828	093000	237147090	1900	1900	1900	1900	653
666	20240828	092900	235906390	1900	1900	1900	1900	100
667	20240828	092800	235716390	1901	1901	1901	1901	0
668	20240828	092700	235716390	1901	1895	1901	1895	1001
669	20240828	092600	233813495	1894	1894	1894	1894	5
670	20240828	092500	233804025	1894	1897	1897	1894	10687
671	20240828	092400	213550024	1897	1899	1899	1896	1907
672	20240828	092300	209931826	1900	1908	1908	1900	14620
673	20240828	092200	182090994	1908	1908	1908	1908	60
674	20240828	092100	181976514	1908	1911	1912	1908	9979
675	20240828	092000	162906147	1913	1914	1914	1912	1043
676	20240828	091900	160911848	1914	1913	1915	1913	2467
677	20240828	091800	156191037	1913	1911	1913	1911	751
678	20240828	091700	154754376	1911	1912	1915	1907	3533
679	20240828	091600	147997565	1912	1926	1926	1910	9034
680	20240828	091500	130697312	1917	1916	1929	1916	5224
681	20240828	091400	120668929	1922	1909	1922	1909	31750
682	20240828	091300	59981640	1908	1908	1910	1908	3311
683	20240828	091200	53664140	1908	1901	1908	1901	15309
684	20240828	091100	24505277	1901	1901	1901	1901	71
685	20240828	091000	24370306	1901	1904	1904	1901	1642
686	20240828	090900	21247013	1895	1901	1901	1895	3000
687	20240828	090800	15554897	1901	1904	1906	1901	946
688	20240828	090700	13752487	1904	1903	1905	1903	935
689	20240828	090600	11972676	1903	1900	1903	1899	741
690	20240828	090500	10564093	1900	1900	1900	1900	405
691	20240828	090400	9794593	1900	1900	1900	1900	0
692	20240828	090300	9794593	1900	1900	1900	1900	1184
693	20240828	090200	7544993	1900	1900	1900	1900	6
694	20240828	090100	7533593	1901	1901	1901	1901	1
695	20240828	090000	7531692	1895	1895	1900	1894	3976