36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 203500 | 51192354292 | 1680 | 1680 | 1680 | 1680 | 139107 |
| 3 | 20241115 | 203400 | 51192354292 | 1680 | 1680 | 1680 | 1680 | 0 |
| 4 | 20241115 | 203300 | 51192354292 | 1680 | 1680 | 1680 | 1680 | 0 |
| 5 | 20241115 | 203200 | 51192354292 | 1680 | 1680 | 1680 | 1680 | 0 |
| 6 | 20241115 | 203100 | 51192354292 | 1680 | 1680 | 1680 | 1680 | 0 |
| 7 | 20241115 | 203000 | 51192354292 | 1680 | 1680 | 1680 | 1680 | 0 |
| 8 | 20241115 | 202900 | 51192354292 | 1680 | 1680 | 1680 | 1680 | 0 |
| 9 | 20241115 | 202800 | 51192354292 | 1680 | 1680 | 1680 | 1680 | 0 |
| 10 | 20241115 | 202700 | 51192354292 | 1680 | 1680 | 1680 | 1680 | 0 |
| 11 | 20241115 | 202600 | 51192354292 | 1680 | 1680 | 1680 | 1680 | 0 |
| 12 | 20241115 | 202500 | 51192354292 | 1680 | 1680 | 1680 | 1680 | 0 |
| 13 | 20241115 | 202400 | 51192354292 | 1680 | 1680 | 1680 | 1680 | 0 |
| 14 | 20241115 | 202300 | 51192354292 | 1680 | 1680 | 1680 | 1680 | 0 |
| 15 | 20241115 | 202200 | 51192354292 | 1680 | 1680 | 1680 | 1680 | 0 |
| 16 | 20241115 | 202100 | 51192354292 | 1680 | 1680 | 1680 | 1680 | 0 |
| 17 | 20241115 | 202000 | 51192354292 | 1680 | 1680 | 1680 | 1680 | 0 |
| 18 | 20241115 | 201900 | 51192354292 | 1680 | 1680 | 1680 | 1680 | 0 |
| 19 | 20241115 | 201800 | 51192354292 | 1680 | 1680 | 1680 | 1680 | 0 |
| 20 | 20241115 | 201700 | 51192354292 | 1680 | 1680 | 1680 | 1680 | 0 |
| 21 | 20241115 | 201600 | 51192354292 | 1680 | 1680 | 1680 | 1680 | 0 |
| 22 | 20241115 | 201500 | 51192354292 | 1680 | 1680 | 1680 | 1680 | 0 |
| 23 | 20241115 | 201400 | 51192354292 | 1680 | 1680 | 1680 | 1680 | 0 |
| 24 | 20241115 | 201300 | 51192354292 | 1680 | 1680 | 1680 | 1680 | 0 |
| 25 | 20241115 | 201200 | 51192354292 | 1680 | 1680 | 1680 | 1680 | 0 |
| 26 | 20241115 | 201100 | 51192354292 | 1680 | 1680 | 1680 | 1680 | 0 |
| 27 | 20241115 | 201000 | 51192354292 | 1680 | 1680 | 1680 | 1680 | 0 |
| 28 | 20241115 | 200900 | 51192354292 | 1680 | 1680 | 1680 | 1680 | 0 |
| 29 | 20241115 | 200800 | 51192354292 | 1680 | 1680 | 1680 | 1680 | 0 |
| 30 | 20241115 | 200700 | 51192354292 | 1680 | 1680 | 1680 | 1680 | 0 |
| 31 | 20241115 | 200600 | 51192354292 | 1680 | 1680 | 1680 | 1680 | 0 |
| 32 | 20241115 | 200500 | 51192354292 | 1680 | 1680 | 1680 | 1680 | 139107 |
| 33 | 20241115 | 200400 | 51192354292 | 1680 | 1680 | 1680 | 1680 | 0 |
| 34 | 20241115 | 200300 | 51192354292 | 1680 | 1680 | 1680 | 1680 | 0 |
| 35 | 20241115 | 200200 | 51192354292 | 1680 | 1680 | 1680 | 1680 | 0 |
| 36 | 20241115 | 200100 | 51192354292 | 1680 | 1680 | 1680 | 1680 | 0 |
| 37 | 20241115 | 200000 | 51192354292 | 1680 | 1680 | 1680 | 1680 | 0 |
| 38 | 20241115 | 195900 | 51192354292 | 1680 | 1680 | 1680 | 1680 | 0 |
| 39 | 20241115 | 195800 | 51192354292 | 1680 | 1680 | 1680 | 1680 | 0 |
| 40 | 20241115 | 195700 | 51192354292 | 1680 | 1680 | 1680 | 1680 | 0 |
| 41 | 20241115 | 195600 | 51192354292 | 1680 | 1680 | 1680 | 1680 | 0 |
| 42 | 20241115 | 195500 | 51192354292 | 1680 | 1680 | 1680 | 1680 | 0 |
| 43 | 20241115 | 195400 | 51192354292 | 1680 | 1680 | 1680 | 1680 | 0 |
| 44 | 20241115 | 195300 | 51192354292 | 1680 | 1680 | 1680 | 1680 | 0 |
| 45 | 20241115 | 195200 | 51192354292 | 1680 | 1680 | 1680 | 1680 | 0 |
| 46 | 20241115 | 195100 | 51192354292 | 1680 | 1680 | 1680 | 1680 | 0 |
| 47 | 20241115 | 195000 | 51192354292 | 1680 | 1680 | 1680 | 1680 | 0 |
| 48 | 20241115 | 194900 | 51192354292 | 1680 | 1680 | 1680 | 1680 | 0 |
| 49 | 20241115 | 194800 | 51192354292 | 1680 | 1680 | 1680 | 1680 | 0 |
| 50 | 20241115 | 194700 | 51192354292 | 1680 | 1680 | 1680 | 1680 | 0 |
| 51 | 20241115 | 194600 | 51192354292 | 1680 | 1680 | 1680 | 1680 | 0 |
| 52 | 20241115 | 194500 | 51192354292 | 1680 | 1680 | 1680 | 1680 | 0 |
| 53 | 20241115 | 194400 | 51192354292 | 1680 | 1680 | 1680 | 1680 | 0 |
| 54 | 20241115 | 194300 | 51192354292 | 1680 | 1680 | 1680 | 1680 | 0 |
| 55 | 20241115 | 194200 | 51192354292 | 1680 | 1680 | 1680 | 1680 | 0 |
| 56 | 20241115 | 194100 | 51192354292 | 1680 | 1680 | 1680 | 1680 | 0 |
| 57 | 20241115 | 194000 | 51192354292 | 1680 | 1680 | 1680 | 1680 | 0 |
| 58 | 20241115 | 193900 | 51192354292 | 1680 | 1680 | 1680 | 1680 | 0 |
| 59 | 20241115 | 193800 | 51192354292 | 1680 | 1680 | 1680 | 1680 | 0 |
| 60 | 20241115 | 193700 | 51192354292 | 1680 | 1680 | 1680 | 1680 | 0 |
| 61 | 20241115 | 193600 | 51192354292 | 1680 | 1680 | 1680 | 1680 | 0 |
| 62 | 20241115 | 193500 | 51192354292 | 1680 | 1680 | 1680 | 1680 | 139107 |
| 63 | 20241115 | 193400 | 51192354292 | 1680 | 1680 | 1680 | 1680 | 0 |
| 64 | 20241115 | 193300 | 51192354292 | 1680 | 1680 | 1680 | 1680 | 0 |
| 65 | 20241115 | 193200 | 51192354292 | 1680 | 1680 | 1680 | 1680 | 0 |
| 66 | 20241115 | 193100 | 51192354292 | 1680 | 1680 | 1680 | 1680 | 0 |
| 67 | 20241115 | 193000 | 51192354292 | 1680 | 1680 | 1680 | 1680 | 0 |
| 68 | 20241115 | 192900 | 51192354292 | 1680 | 1680 | 1680 | 1680 | 0 |
| 69 | 20241115 | 192800 | 51192354292 | 1680 | 1680 | 1680 | 1680 | 0 |
| 70 | 20241115 | 192700 | 51192354292 | 1680 | 1680 | 1680 | 1680 | 0 |
| 71 | 20241115 | 192600 | 51192354292 | 1680 | 1680 | 1680 | 1680 | 0 |
| 72 | 20241115 | 192500 | 51192354292 | 1680 | 1680 | 1680 | 1680 | 0 |
| 73 | 20241115 | 192400 | 51192354292 | 1680 | 1680 | 1680 | 1680 | 0 |
| 74 | 20241115 | 192300 | 51192354292 | 1680 | 1680 | 1680 | 1680 | 0 |
| 75 | 20241115 | 192200 | 51192354292 | 1680 | 1680 | 1680 | 1680 | 0 |
| 76 | 20241115 | 192100 | 51192354292 | 1680 | 1680 | 1680 | 1680 | 0 |
| 77 | 20241115 | 192000 | 51192354292 | 1680 | 1680 | 1680 | 1680 | 0 |
| 78 | 20241115 | 191900 | 51192354292 | 1680 | 1680 | 1680 | 1680 | 0 |
| 79 | 20241115 | 191800 | 51192354292 | 1680 | 1680 | 1680 | 1680 | 0 |
| 80 | 20241115 | 191700 | 51192354292 | 1680 | 1680 | 1680 | 1680 | 0 |
| 81 | 20241115 | 191600 | 51192354292 | 1680 | 1680 | 1680 | 1680 | 0 |
| 82 | 20241115 | 191500 | 51192354292 | 1680 | 1680 | 1680 | 1680 | 0 |
| 83 | 20241115 | 191400 | 51192354292 | 1680 | 1680 | 1680 | 1680 | 0 |
| 84 | 20241115 | 191300 | 51192354292 | 1680 | 1680 | 1680 | 1680 | 0 |
| 85 | 20241115 | 191200 | 51192354292 | 1680 | 1680 | 1680 | 1680 | 0 |
| 86 | 20241115 | 191100 | 51192354292 | 1680 | 1680 | 1680 | 1680 | 0 |
| 87 | 20241115 | 191000 | 51192354292 | 1680 | 1680 | 1680 | 1680 | 0 |
| 88 | 20241115 | 190900 | 51192354292 | 1680 | 1680 | 1680 | 1680 | 0 |
| 89 | 20241115 | 190800 | 51192354292 | 1680 | 1680 | 1680 | 1680 | 0 |
| 90 | 20241115 | 190700 | 51192354292 | 1680 | 1680 | 1680 | 1680 | 0 |
| 91 | 20241115 | 190600 | 51192354292 | 1680 | 1680 | 1680 | 1680 | 0 |
| 92 | 20241115 | 190500 | 51192354292 | 1680 | 1680 | 1680 | 1680 | 139107 |
| 93 | 20241115 | 190400 | 51192354292 | 1680 | 1680 | 1680 | 1680 | 0 |
| 94 | 20241115 | 190300 | 51192354292 | 1680 | 1680 | 1680 | 1680 | 0 |
| 95 | 20241115 | 190200 | 51192354292 | 1680 | 1680 | 1680 | 1680 | 0 |
| 96 | 20241115 | 190100 | 51192354292 | 1680 | 1680 | 1680 | 1680 | 0 |
| 97 | 20241115 | 190000 | 51192354292 | 1680 | 1680 | 1680 | 1680 | 0 |
| 98 | 20241115 | 185900 | 51192354292 | 1680 | 1680 | 1680 | 1680 | 0 |
| 99 | 20241115 | 185800 | 51192354292 | 1680 | 1680 | 1680 | 1680 | 0 |
| 100 | 20241115 | 185700 | 51192354292 | 1680 | 1680 | 1680 | 1680 | 0 |
| 101 | 20241115 | 185600 | 51192354292 | 1680 | 1680 | 1680 | 1680 | 0 |
| 102 | 20241115 | 185500 | 51192354292 | 1680 | 1680 | 1680 | 1680 | 0 |
| 103 | 20241115 | 185400 | 51192354292 | 1680 | 1680 | 1680 | 1680 | 0 |
| 104 | 20241115 | 185300 | 51192354292 | 1680 | 1680 | 1680 | 1680 | 0 |
| 105 | 20241115 | 185200 | 51192354292 | 1680 | 1680 | 1680 | 1680 | 0 |
| 106 | 20241115 | 185100 | 51192354292 | 1680 | 1680 | 1680 | 1680 | 0 |
| 107 | 20241115 | 185000 | 51192354292 | 1680 | 1680 | 1680 | 1680 | 0 |
| 108 | 20241115 | 184900 | 51192354292 | 1680 | 1680 | 1680 | 1680 | 0 |
| 109 | 20241115 | 184800 | 51192354292 | 1680 | 1680 | 1680 | 1680 | 0 |
| 110 | 20241115 | 184700 | 51192354292 | 1680 | 1680 | 1680 | 1680 | 0 |
| 111 | 20241115 | 184600 | 51192354292 | 1680 | 1680 | 1680 | 1680 | 0 |
| 112 | 20241115 | 184500 | 51192354292 | 1680 | 1680 | 1680 | 1680 | 0 |
| 113 | 20241115 | 184400 | 51192354292 | 1680 | 1680 | 1680 | 1680 | 0 |
| 114 | 20241115 | 184300 | 51192354292 | 1680 | 1680 | 1680 | 1680 | 0 |
| 115 | 20241115 | 184200 | 51192354292 | 1680 | 1680 | 1680 | 1680 | 0 |
| 116 | 20241115 | 184100 | 51192354292 | 1680 | 1680 | 1680 | 1680 | 0 |
| 117 | 20241115 | 184000 | 51192354292 | 1680 | 1680 | 1680 | 1680 | 0 |
| 118 | 20241115 | 183900 | 51192354292 | 1680 | 1680 | 1680 | 1680 | 0 |
| 119 | 20241115 | 183800 | 51192354292 | 1680 | 1680 | 1680 | 1680 | 0 |
| 120 | 20241115 | 183700 | 51192354292 | 1680 | 1680 | 1680 | 1680 | 0 |
| 121 | 20241115 | 183600 | 51192354292 | 1680 | 1680 | 1680 | 1680 | 0 |
| 122 | 20241115 | 183500 | 51192354292 | 1680 | 1680 | 1680 | 1680 | 139107 |
| 123 | 20241115 | 183400 | 51192354292 | 1680 | 1680 | 1680 | 1680 | 0 |
| 124 | 20241115 | 183300 | 51192354292 | 1680 | 1680 | 1680 | 1680 | 0 |
| 125 | 20241115 | 183200 | 51192354292 | 1680 | 1680 | 1680 | 1680 | 0 |
| 126 | 20241115 | 183100 | 51192354292 | 1680 | 1680 | 1680 | 1680 | 0 |
| 127 | 20241115 | 183000 | 51192354292 | 1680 | 1680 | 1680 | 1680 | 0 |
| 128 | 20241115 | 182900 | 51192354292 | 1680 | 1680 | 1680 | 1680 | 0 |
| 129 | 20241115 | 182800 | 51192354292 | 1680 | 1680 | 1680 | 1680 | 0 |
| 130 | 20241115 | 182700 | 51192354292 | 1680 | 1680 | 1680 | 1680 | 0 |
| 131 | 20241115 | 182600 | 51192354292 | 1680 | 1680 | 1680 | 1680 | 0 |
| 132 | 20241115 | 182500 | 51192354292 | 1680 | 1680 | 1680 | 1680 | 0 |
| 133 | 20241115 | 182400 | 51192354292 | 1680 | 1680 | 1680 | 1680 | 0 |
| 134 | 20241115 | 182300 | 51192354292 | 1680 | 1680 | 1680 | 1680 | 0 |
| 135 | 20241115 | 182200 | 51192354292 | 1680 | 1680 | 1680 | 1680 | 0 |
| 136 | 20241115 | 182100 | 51192354292 | 1680 | 1680 | 1680 | 1680 | 0 |
| 137 | 20241115 | 182000 | 51192354292 | 1680 | 1680 | 1680 | 1680 | 0 |
| 138 | 20241115 | 181900 | 51192354292 | 1680 | 1680 | 1680 | 1680 | 0 |
| 139 | 20241115 | 181800 | 51192354292 | 1680 | 1680 | 1680 | 1680 | 0 |
| 140 | 20241115 | 181700 | 51192354292 | 1680 | 1680 | 1680 | 1680 | 0 |
| 141 | 20241115 | 181600 | 51192354292 | 1680 | 1680 | 1680 | 1680 | 0 |
| 142 | 20241115 | 181500 | 51192354292 | 1680 | 1680 | 1680 | 1680 | 0 |
| 143 | 20241115 | 181400 | 51192354292 | 1680 | 1680 | 1680 | 1680 | 0 |
| 144 | 20241115 | 181300 | 51192354292 | 1680 | 1680 | 1680 | 1680 | 0 |
| 145 | 20241115 | 181200 | 51192354292 | 1680 | 1680 | 1680 | 1680 | 0 |
| 146 | 20241115 | 181100 | 51192354292 | 1680 | 1680 | 1680 | 1680 | 0 |
| 147 | 20241115 | 181000 | 51192354292 | 1680 | 1680 | 1680 | 1680 | 0 |
| 148 | 20241115 | 180900 | 51192354292 | 1680 | 1680 | 1680 | 1680 | 0 |
| 149 | 20241115 | 180800 | 51192354292 | 1680 | 1680 | 1680 | 1680 | 0 |
| 150 | 20241115 | 180700 | 51192354292 | 1680 | 1680 | 1680 | 1680 | 0 |
| 151 | 20241115 | 180600 | 51192354292 | 1680 | 1680 | 1680 | 1680 | 0 |
| 152 | 20241115 | 180500 | 51192354292 | 1680 | 1680 | 1680 | 1680 | 139107 |
| 153 | 20241115 | 180400 | 51192354292 | 1680 | 1680 | 1680 | 1680 | 0 |
| 154 | 20241115 | 180300 | 51192354292 | 1680 | 1680 | 1680 | 1680 | 0 |
| 155 | 20241115 | 180200 | 51192354292 | 1680 | 1680 | 1680 | 1680 | 0 |
| 156 | 20241115 | 180100 | 51192354292 | 1680 | 1680 | 1680 | 1680 | 0 |
| 157 | 20241115 | 180000 | 51192354292 | 1680 | 1680 | 1680 | 1680 | 0 |
| 158 | 20241115 | 175900 | 51192354292 | 1680 | 1680 | 1680 | 1680 | 0 |
| 159 | 20241115 | 175800 | 51192354292 | 1680 | 1680 | 1680 | 1680 | 0 |
| 160 | 20241115 | 175700 | 51192354292 | 1680 | 1680 | 1680 | 1680 | 0 |
| 161 | 20241115 | 175600 | 51192354292 | 1680 | 1680 | 1680 | 1680 | 0 |
| 162 | 20241115 | 175500 | 51192354292 | 1680 | 1680 | 1680 | 1680 | 0 |
| 163 | 20241115 | 175400 | 51192354292 | 1680 | 1680 | 1680 | 1680 | 0 |
| 164 | 20241115 | 175300 | 51192354292 | 1680 | 1680 | 1680 | 1680 | 0 |
| 165 | 20241115 | 175200 | 51192354292 | 1680 | 1680 | 1680 | 1680 | 0 |
| 166 | 20241115 | 175100 | 51192354292 | 1680 | 1680 | 1680 | 1680 | 0 |
| 167 | 20241115 | 175000 | 51192354292 | 1680 | 1680 | 1680 | 1680 | 0 |
| 168 | 20241115 | 174900 | 51192354292 | 1680 | 1680 | 1680 | 1680 | 0 |
| 169 | 20241115 | 174800 | 51192354292 | 1680 | 1680 | 1680 | 1680 | 0 |
| 170 | 20241115 | 174700 | 51192354292 | 1680 | 1680 | 1680 | 1680 | 0 |
| 171 | 20241115 | 174600 | 51192354292 | 1680 | 1680 | 1680 | 1680 | 0 |
| 172 | 20241115 | 174500 | 51192354292 | 1680 | 1680 | 1680 | 1680 | 0 |
| 173 | 20241115 | 174400 | 51192354292 | 1680 | 1680 | 1680 | 1680 | 0 |
| 174 | 20241115 | 174300 | 51192354292 | 1680 | 1680 | 1680 | 1680 | 0 |
| 175 | 20241115 | 174200 | 51192354292 | 1680 | 1680 | 1680 | 1680 | 0 |
| 176 | 20241115 | 174100 | 51192354292 | 1680 | 1680 | 1680 | 1680 | 0 |
| 177 | 20241115 | 174000 | 51192354292 | 1680 | 1680 | 1680 | 1680 | 0 |
| 178 | 20241115 | 173900 | 51192354292 | 1680 | 1680 | 1680 | 1680 | 0 |
| 179 | 20241115 | 173800 | 51192354292 | 1680 | 1680 | 1680 | 1680 | 0 |
| 180 | 20241115 | 173700 | 51192354292 | 1680 | 1680 | 1680 | 1680 | 0 |
| 181 | 20241115 | 173600 | 51192354292 | 1680 | 1680 | 1680 | 1680 | 0 |
| 182 | 20241115 | 173500 | 51192354292 | 1680 | 1680 | 1680 | 1680 | 139107 |
| 183 | 20241115 | 173400 | 51192354292 | 1680 | 1680 | 1680 | 1680 | 0 |
| 184 | 20241115 | 173300 | 51192354292 | 1680 | 1680 | 1680 | 1680 | 0 |
| 185 | 20241115 | 173200 | 51192354292 | 1680 | 1680 | 1680 | 1680 | 0 |
| 186 | 20241115 | 173100 | 51192354292 | 1680 | 1680 | 1680 | 1680 | 0 |
| 187 | 20241115 | 173000 | 51192354292 | 1680 | 1680 | 1680 | 1680 | 0 |
| 188 | 20241115 | 172900 | 51192354292 | 1680 | 1680 | 1680 | 1680 | 0 |
| 189 | 20241115 | 172800 | 51192354292 | 1680 | 1680 | 1680 | 1680 | 0 |
| 190 | 20241115 | 172700 | 51192354292 | 1680 | 1680 | 1680 | 1680 | 0 |
| 191 | 20241115 | 172600 | 51192354292 | 1680 | 1680 | 1680 | 1680 | 0 |
| 192 | 20241115 | 172500 | 51192354292 | 1680 | 1680 | 1680 | 1680 | 0 |
| 193 | 20241115 | 172400 | 51192354292 | 1680 | 1680 | 1680 | 1680 | 0 |
| 194 | 20241115 | 172300 | 51192354292 | 1680 | 1680 | 1680 | 1680 | 0 |
| 195 | 20241115 | 172200 | 51192354292 | 1680 | 1680 | 1680 | 1680 | 0 |
| 196 | 20241115 | 172100 | 51192354292 | 1680 | 1680 | 1680 | 1680 | 0 |
| 197 | 20241115 | 172000 | 51192354292 | 1680 | 1680 | 1680 | 1680 | 0 |
| 198 | 20241115 | 171900 | 51192354292 | 1680 | 1680 | 1680 | 1680 | 0 |
| 199 | 20241115 | 171800 | 51192354292 | 1680 | 1680 | 1680 | 1680 | 0 |
| 200 | 20241115 | 171700 | 51192354292 | 1680 | 1680 | 1680 | 1680 | 0 |
| 201 | 20241115 | 171600 | 51192354292 | 1680 | 1680 | 1680 | 1680 | 0 |
| 202 | 20241115 | 171500 | 51192354292 | 1680 | 1680 | 1680 | 1680 | 0 |
| 203 | 20241115 | 171400 | 51192354292 | 1680 | 1680 | 1680 | 1680 | 0 |
| 204 | 20241115 | 171300 | 51192354292 | 1680 | 1680 | 1680 | 1680 | 0 |
| 205 | 20241115 | 171200 | 51192354292 | 1680 | 1680 | 1680 | 1680 | 0 |
| 206 | 20241115 | 171100 | 51192354292 | 1680 | 1680 | 1680 | 1680 | 0 |
| 207 | 20241115 | 171000 | 51192354292 | 1680 | 1680 | 1680 | 1680 | 0 |
| 208 | 20241115 | 170900 | 51192354292 | 1680 | 1680 | 1680 | 1680 | 0 |
| 209 | 20241115 | 170800 | 51192354292 | 1680 | 1680 | 1680 | 1680 | 0 |
| 210 | 20241115 | 170700 | 51192354292 | 1680 | 1680 | 1680 | 1680 | 0 |
| 211 | 20241115 | 170600 | 51192354292 | 1680 | 1680 | 1680 | 1680 | 0 |
| 212 | 20241115 | 170500 | 51192354292 | 1680 | 1680 | 1680 | 1680 | 139107 |
| 213 | 20241115 | 170400 | 51192354292 | 1680 | 1680 | 1680 | 1680 | 0 |
| 214 | 20241115 | 170300 | 51192354292 | 1680 | 1680 | 1680 | 1680 | 0 |
| 215 | 20241115 | 170200 | 51192354292 | 1680 | 1680 | 1680 | 1680 | 0 |
| 216 | 20241115 | 170100 | 51192354292 | 1680 | 1680 | 1680 | 1680 | 0 |
| 217 | 20241115 | 170000 | 51192354292 | 1680 | 1680 | 1680 | 1680 | 0 |
| 218 | 20241115 | 165900 | 51192354292 | 1680 | 1680 | 1680 | 1680 | 0 |
| 219 | 20241115 | 165800 | 51192354292 | 1680 | 1680 | 1680 | 1680 | 0 |
| 220 | 20241115 | 165700 | 51192354292 | 1680 | 1680 | 1680 | 1680 | 0 |
| 221 | 20241115 | 165600 | 51192354292 | 1680 | 1680 | 1680 | 1680 | 0 |
| 222 | 20241115 | 165500 | 51192354292 | 1680 | 1680 | 1680 | 1680 | 0 |
| 223 | 20241115 | 165400 | 51192354292 | 1680 | 1680 | 1680 | 1680 | 0 |
| 224 | 20241115 | 165300 | 51192354292 | 1680 | 1680 | 1680 | 1680 | 0 |
| 225 | 20241115 | 165200 | 51192354292 | 1680 | 1680 | 1680 | 1680 | 0 |
| 226 | 20241115 | 165100 | 51192354292 | 1680 | 1680 | 1680 | 1680 | 0 |
| 227 | 20241115 | 165000 | 51192354292 | 1680 | 1680 | 1680 | 1680 | 0 |
| 228 | 20241115 | 164900 | 51192354292 | 1680 | 1680 | 1680 | 1680 | 0 |
| 229 | 20241115 | 164800 | 51192354292 | 1680 | 1680 | 1680 | 1680 | 0 |
| 230 | 20241115 | 164700 | 51192354292 | 1680 | 1680 | 1680 | 1680 | 0 |
| 231 | 20241115 | 164600 | 51192354292 | 1680 | 1680 | 1680 | 1680 | 0 |
| 232 | 20241115 | 164500 | 51192354292 | 1680 | 1680 | 1680 | 1680 | 0 |
| 233 | 20241115 | 164400 | 51192354292 | 1680 | 1680 | 1680 | 1680 | 0 |
| 234 | 20241115 | 164300 | 51192354292 | 1680 | 1680 | 1680 | 1680 | 0 |
| 235 | 20241115 | 164200 | 51192354292 | 1680 | 1680 | 1680 | 1680 | 0 |
| 236 | 20241115 | 164100 | 51192354292 | 1680 | 1680 | 1680 | 1680 | 0 |
| 237 | 20241115 | 164000 | 51192354292 | 1680 | 1680 | 1680 | 1680 | 0 |
| 238 | 20241115 | 163900 | 51192354292 | 1680 | 1680 | 1680 | 1680 | 0 |
| 239 | 20241115 | 163800 | 51192354292 | 1680 | 1680 | 1680 | 1680 | 0 |
| 240 | 20241115 | 163700 | 51192354292 | 1680 | 1680 | 1680 | 1680 | 0 |
| 241 | 20241115 | 163600 | 51192354292 | 1680 | 1680 | 1680 | 1680 | 0 |
| 242 | 20241115 | 163500 | 51192354292 | 1680 | 1680 | 1680 | 1680 | 139107 |
| 243 | 20241115 | 163400 | 51192354292 | 1680 | 1680 | 1680 | 1680 | 0 |
| 244 | 20241115 | 163300 | 51192354292 | 1680 | 1680 | 1680 | 1680 | 0 |
| 245 | 20241115 | 163200 | 51192354292 | 1680 | 1680 | 1680 | 1680 | 0 |
| 246 | 20241115 | 163100 | 51192354292 | 1680 | 1680 | 1680 | 1680 | 0 |
| 247 | 20241115 | 163000 | 51192354292 | 1680 | 1680 | 1680 | 1680 | 0 |
| 248 | 20241115 | 162900 | 51192354292 | 1680 | 1680 | 1680 | 1680 | 0 |
| 249 | 20241115 | 162800 | 51192354292 | 1680 | 1680 | 1680 | 1680 | 0 |
| 250 | 20241115 | 162700 | 51192354292 | 1680 | 1680 | 1680 | 1680 | 0 |
| 251 | 20241115 | 162600 | 51192354292 | 1680 | 1680 | 1680 | 1680 | 0 |
| 252 | 20241115 | 162500 | 51192354292 | 1680 | 1680 | 1680 | 1680 | 0 |
| 253 | 20241115 | 162400 | 51192354292 | 1680 | 1680 | 1680 | 1680 | 0 |
| 254 | 20241115 | 162300 | 51192354292 | 1680 | 1680 | 1680 | 1680 | 0 |
| 255 | 20241115 | 162200 | 51192354292 | 1680 | 1680 | 1680 | 1680 | 0 |
| 256 | 20241115 | 162100 | 51192354292 | 1680 | 1680 | 1680 | 1680 | 0 |
| 257 | 20241115 | 162000 | 51192354292 | 1680 | 1680 | 1680 | 1680 | 0 |
| 258 | 20241115 | 161900 | 51192354292 | 1680 | 1680 | 1680 | 1680 | 0 |
| 259 | 20241115 | 161800 | 51192354292 | 1680 | 1680 | 1680 | 1680 | 0 |
| 260 | 20241115 | 161700 | 51192354292 | 1680 | 1680 | 1680 | 1680 | 0 |
| 261 | 20241115 | 161600 | 51192354292 | 1680 | 1680 | 1680 | 1680 | 0 |
| 262 | 20241115 | 161500 | 51192354292 | 1680 | 1680 | 1680 | 1680 | 0 |
| 263 | 20241115 | 161400 | 51192354292 | 1680 | 1680 | 1680 | 1680 | 0 |
| 264 | 20241115 | 161300 | 51192354292 | 1680 | 1680 | 1680 | 1680 | 0 |
| 265 | 20241115 | 161200 | 51192354292 | 1680 | 1680 | 1680 | 1680 | 0 |
| 266 | 20241115 | 161100 | 51192354292 | 1680 | 1680 | 1680 | 1680 | 0 |
| 267 | 20241115 | 161000 | 51192354292 | 1680 | 1680 | 1680 | 1680 | 0 |
| 268 | 20241115 | 160900 | 51192354292 | 1680 | 1680 | 1680 | 1680 | 0 |
| 269 | 20241115 | 160800 | 51192354292 | 1680 | 1680 | 1680 | 1680 | 0 |
| 270 | 20241115 | 160700 | 51192354292 | 1680 | 1680 | 1680 | 1680 | 0 |
| 271 | 20241115 | 160600 | 51192354292 | 1680 | 1680 | 1680 | 1680 | 0 |
| 272 | 20241115 | 160500 | 51192354292 | 1680 | 1680 | 1680 | 1680 | 139107 |
| 273 | 20241115 | 160400 | 51192354292 | 1680 | 1680 | 1680 | 1680 | 0 |
| 274 | 20241115 | 160300 | 51192354292 | 1680 | 1680 | 1680 | 1680 | 0 |
| 275 | 20241115 | 160200 | 51192354292 | 1680 | 1680 | 1680 | 1680 | 0 |
| 276 | 20241115 | 160100 | 51192354292 | 1680 | 1680 | 1680 | 1680 | 0 |
| 277 | 20241115 | 160000 | 51192354292 | 1680 | 1680 | 1680 | 1680 | 0 |
| 278 | 20241115 | 155900 | 51192354292 | 1680 | 1680 | 1680 | 1680 | 0 |
| 279 | 20241115 | 155800 | 51192354292 | 1680 | 1680 | 1680 | 1680 | 0 |
| 280 | 20241115 | 155700 | 51192354292 | 1680 | 1680 | 1680 | 1680 | 0 |
| 281 | 20241115 | 155600 | 51192354292 | 1680 | 1680 | 1680 | 1680 | 0 |
| 282 | 20241115 | 155500 | 51192354292 | 1680 | 1680 | 1680 | 1680 | 0 |
| 283 | 20241115 | 155400 | 51192354292 | 1680 | 1680 | 1680 | 1680 | 0 |
| 284 | 20241115 | 155300 | 51192354292 | 1680 | 1680 | 1680 | 1680 | 0 |
| 285 | 20241115 | 155200 | 51192354292 | 1680 | 1680 | 1680 | 1680 | 0 |
| 286 | 20241115 | 155100 | 51192354292 | 1680 | 1680 | 1680 | 1680 | 0 |
| 287 | 20241115 | 155000 | 51192354292 | 1680 | 1680 | 1680 | 1680 | 0 |
| 288 | 20241115 | 154900 | 51192354292 | 1680 | 1680 | 1680 | 1680 | 0 |
| 289 | 20241115 | 154800 | 51192354292 | 1680 | 1680 | 1680 | 1680 | 0 |
| 290 | 20241115 | 154700 | 51192354292 | 1680 | 1680 | 1680 | 1680 | 0 |
| 291 | 20241115 | 154600 | 51192354292 | 1680 | 1680 | 1680 | 1680 | 0 |
| 292 | 20241115 | 154500 | 51192354292 | 1680 | 1680 | 1680 | 1680 | 0 |
| 293 | 20241115 | 154400 | 51192354292 | 1680 | 1680 | 1680 | 1680 | 0 |
| 294 | 20241115 | 154300 | 51192354292 | 1680 | 1680 | 1680 | 1680 | 0 |
| 295 | 20241115 | 154200 | 51192354292 | 1680 | 1680 | 1680 | 1680 | 0 |
| 296 | 20241115 | 154100 | 51192354292 | 1680 | 1680 | 1680 | 1680 | 0 |
| 297 | 20241115 | 154000 | 51192354292 | 1680 | 1680 | 1680 | 1680 | 0 |
| 298 | 20241115 | 153900 | 51192354292 | 1680 | 1680 | 1680 | 1680 | 0 |
| 299 | 20241115 | 153800 | 51192354292 | 1680 | 1680 | 1680 | 1680 | 0 |
| 300 | 20241115 | 153700 | 51192354292 | 1680 | 1680 | 1680 | 1680 | 0 |
| 301 | 20241115 | 153600 | 51192354292 | 1680 | 1680 | 1680 | 1680 | 0 |
| 302 | 20241115 | 153500 | 51192354292 | 1680 | 1680 | 1680 | 1680 | 139107 |
| 303 | 20241115 | 153400 | 51192354292 | 1680 | 1680 | 1680 | 1680 | 0 |
| 304 | 20241115 | 153300 | 51192354292 | 1680 | 1680 | 1680 | 1680 | 0 |
| 305 | 20241115 | 153200 | 51192354292 | 1680 | 1680 | 1680 | 1680 | 0 |
| 306 | 20241115 | 153100 | 51192354292 | 1680 | 1680 | 1680 | 1680 | 0 |
| 307 | 20241115 | 153000 | 51192354292 | 1680 | 1680 | 1680 | 1680 | 139107 |
| 308 | 20241115 | 152900 | 50958654532 | 1683 | 1683 | 1683 | 1683 | 0 |
| 309 | 20241115 | 152800 | 50958654532 | 1683 | 1683 | 1683 | 1683 | 0 |
| 310 | 20241115 | 152700 | 50958654532 | 1683 | 1683 | 1683 | 1683 | 0 |
| 311 | 20241115 | 152600 | 50958654532 | 1683 | 1683 | 1683 | 1683 | 0 |
| 312 | 20241115 | 152500 | 50958654532 | 1683 | 1683 | 1683 | 1683 | 0 |
| 313 | 20241115 | 152400 | 50958654532 | 1683 | 1683 | 1683 | 1683 | 0 |
| 314 | 20241115 | 152300 | 50958654532 | 1683 | 1683 | 1683 | 1683 | 0 |
| 315 | 20241115 | 152200 | 50958654532 | 1683 | 1683 | 1683 | 1683 | 0 |
| 316 | 20241115 | 152100 | 50958654532 | 1683 | 1683 | 1683 | 1683 | 0 |
| 317 | 20241115 | 152000 | 50958654532 | 1683 | 1683 | 1683 | 1683 | 0 |
| 318 | 20241115 | 151900 | 50958654532 | 1683 | 1684 | 1687 | 1682 | 69650 |
| 319 | 20241115 | 151800 | 50841302995 | 1684 | 1688 | 1688 | 1681 | 28691 |
| 320 | 20241115 | 151700 | 50793008522 | 1688 | 1695 | 1695 | 1682 | 43906 |
| 321 | 20241115 | 151600 | 50718981954 | 1691 | 1695 | 1695 | 1690 | 8185 |
| 322 | 20241115 | 151500 | 50705142046 | 1695 | 1692 | 1696 | 1689 | 31194 |
| 323 | 20241115 | 151400 | 50652327722 | 1692 | 1689 | 1692 | 1689 | 16384 |
| 324 | 20241115 | 151300 | 50624628304 | 1692 | 1693 | 1694 | 1690 | 17330 |
| 325 | 20241115 | 151200 | 50595311011 | 1693 | 1691 | 1693 | 1689 | 39690 |
| 326 | 20241115 | 151100 | 50528191920 | 1691 | 1686 | 1691 | 1686 | 31827 |
| 327 | 20241115 | 151000 | 50474439126 | 1688 | 1681 | 1688 | 1681 | 20326 |
| 328 | 20241115 | 150900 | 50440205629 | 1688 | 1684 | 1690 | 1678 | 38585 |
| 329 | 20241115 | 150800 | 50375231317 | 1688 | 1689 | 1690 | 1683 | 10247 |
| 330 | 20241115 | 150700 | 50357942927 | 1690 | 1689 | 1691 | 1685 | 8599 |
| 331 | 20241115 | 150600 | 50343419055 | 1688 | 1689 | 1689 | 1684 | 34150 |
| 332 | 20241115 | 150500 | 50285844339 | 1689 | 1688 | 1692 | 1688 | 17563 |
| 333 | 20241115 | 150400 | 50256165141 | 1688 | 1697 | 1699 | 1688 | 15465 |
| 334 | 20241115 | 150300 | 50229990452 | 1694 | 1699 | 1702 | 1694 | 24100 |
| 335 | 20241115 | 150200 | 50189037015 | 1700 | 1700 | 1701 | 1695 | 41662 |
| 336 | 20241115 | 150100 | 50118273706 | 1700 | 1697 | 1701 | 1696 | 41899 |
| 337 | 20241115 | 150000 | 50047080303 | 1697 | 1696 | 1697 | 1694 | 8140 |
| 338 | 20241115 | 145900 | 50033278769 | 1695 | 1696 | 1696 | 1694 | 14276 |
| 339 | 20241115 | 145800 | 50009086047 | 1695 | 1695 | 1697 | 1694 | 21014 |
| 340 | 20241115 | 145700 | 49973455833 | 1695 | 1693 | 1695 | 1692 | 33540 |
| 341 | 20241115 | 145600 | 49916618248 | 1693 | 1688 | 1694 | 1688 | 9859 |
| 342 | 20241115 | 145500 | 49899931007 | 1691 | 1689 | 1692 | 1687 | 7898 |
| 343 | 20241115 | 145400 | 49886594228 | 1689 | 1686 | 1690 | 1685 | 22767 |
| 344 | 20241115 | 145300 | 49848175898 | 1686 | 1681 | 1687 | 1680 | 14163 |
| 345 | 20241115 | 145200 | 49824344522 | 1682 | 1682 | 1685 | 1681 | 8938 |
| 346 | 20241115 | 145100 | 49809311621 | 1683 | 1684 | 1687 | 1683 | 19819 |
| 347 | 20241115 | 145000 | 49775922510 | 1683 | 1681 | 1683 | 1680 | 29888 |
| 348 | 20241115 | 144900 | 49725684258 | 1680 | 1684 | 1684 | 1679 | 13271 |
| 349 | 20241115 | 144800 | 49703373913 | 1684 | 1682 | 1685 | 1679 | 6731 |
| 350 | 20241115 | 144700 | 49692060363 | 1686 | 1684 | 1686 | 1681 | 27695 |
| 351 | 20241115 | 144600 | 49645461424 | 1685 | 1679 | 1685 | 1678 | 13526 |
| 352 | 20241115 | 144500 | 49622727313 | 1679 | 1678 | 1682 | 1677 | 14212 |
| 353 | 20241115 | 144400 | 49598866862 | 1679 | 1680 | 1682 | 1676 | 32221 |
| 354 | 20241115 | 144300 | 49544802736 | 1682 | 1679 | 1684 | 1677 | 19428 |
| 355 | 20241115 | 144200 | 49512178955 | 1677 | 1681 | 1681 | 1675 | 26913 |
| 356 | 20241115 | 144100 | 49467035125 | 1683 | 1687 | 1687 | 1681 | 7776 |
| 357 | 20241115 | 144000 | 49453945909 | 1688 | 1686 | 1688 | 1682 | 7595 |
| 358 | 20241115 | 143900 | 49441146173 | 1686 | 1685 | 1690 | 1682 | 16884 |
| 359 | 20241115 | 143800 | 49412710967 | 1685 | 1692 | 1692 | 1685 | 27603 |
| 360 | 20241115 | 143700 | 49366131353 | 1692 | 1683 | 1696 | 1678 | 34911 |
| 361 | 20241115 | 143600 | 49307183916 | 1684 | 1677 | 1684 | 1677 | 7401 |
| 362 | 20241115 | 143500 | 49294741393 | 1682 | 1677 | 1684 | 1673 | 57992 |
| 363 | 20241115 | 143400 | 49197449786 | 1678 | 1681 | 1681 | 1677 | 18250 |
| 364 | 20241115 | 143300 | 49166819197 | 1681 | 1679 | 1682 | 1678 | 38628 |
| 365 | 20241115 | 143200 | 49101956814 | 1680 | 1683 | 1683 | 1679 | 37234 |
| 366 | 20241115 | 143100 | 49039371087 | 1682 | 1686 | 1686 | 1681 | 53791 |
| 367 | 20241115 | 143000 | 48948878959 | 1687 | 1690 | 1690 | 1687 | 40211 |
| 368 | 20241115 | 142900 | 48880972112 | 1693 | 1694 | 1694 | 1691 | 22583 |
| 369 | 20241115 | 142800 | 48842761815 | 1694 | 1697 | 1697 | 1694 | 2881 |
| 370 | 20241115 | 142700 | 48837879005 | 1692 | 1693 | 1697 | 1692 | 18346 |
| 371 | 20241115 | 142600 | 48806791620 | 1693 | 1691 | 1694 | 1690 | 9979 |
| 372 | 20241115 | 142500 | 48789917594 | 1691 | 1692 | 1695 | 1691 | 21936 |
| 373 | 20241115 | 142400 | 48752805503 | 1691 | 1695 | 1695 | 1690 | 7737 |
| 374 | 20241115 | 142300 | 48739727011 | 1690 | 1692 | 1696 | 1690 | 13804 |
| 375 | 20241115 | 142200 | 48716371923 | 1692 | 1690 | 1694 | 1690 | 26746 |
| 376 | 20241115 | 142100 | 48671141176 | 1690 | 1691 | 1694 | 1689 | 31408 |
| 377 | 20241115 | 142000 | 48618071186 | 1691 | 1696 | 1696 | 1689 | 6847 |
| 378 | 20241115 | 141900 | 48606493403 | 1693 | 1692 | 1696 | 1691 | 12016 |
| 379 | 20241115 | 141800 | 48586147282 | 1696 | 1694 | 1696 | 1689 | 26231 |
| 380 | 20241115 | 141700 | 48541744301 | 1694 | 1689 | 1694 | 1688 | 23597 |
| 381 | 20241115 | 141600 | 48501867994 | 1690 | 1690 | 1694 | 1690 | 23439 |
| 382 | 20241115 | 141500 | 48462219064 | 1690 | 1698 | 1698 | 1684 | 109445 |
| 383 | 20241115 | 141400 | 48277326054 | 1699 | 1707 | 1707 | 1696 | 10080 |
| 384 | 20241115 | 141300 | 48260180894 | 1705 | 1706 | 1707 | 1703 | 4756 |
| 385 | 20241115 | 141200 | 48252070403 | 1705 | 1697 | 1706 | 1693 | 43139 |
| 386 | 20241115 | 141100 | 48178839401 | 1697 | 1702 | 1703 | 1695 | 28280 |
| 387 | 20241115 | 141000 | 48130802135 | 1701 | 1709 | 1709 | 1701 | 9978 |
| 388 | 20241115 | 140900 | 48113812930 | 1709 | 1711 | 1712 | 1702 | 17560 |
| 389 | 20241115 | 140800 | 48083801048 | 1712 | 1701 | 1714 | 1701 | 19323 |
| 390 | 20241115 | 140700 | 48050772891 | 1701 | 1701 | 1701 | 1696 | 17180 |
| 391 | 20241115 | 140600 | 48021603810 | 1700 | 1705 | 1705 | 1697 | 37346 |
| 392 | 20241115 | 140500 | 47958064854 | 1705 | 1698 | 1705 | 1693 | 40405 |
| 393 | 20241115 | 140400 | 47889448305 | 1699 | 1705 | 1705 | 1698 | 55159 |
| 394 | 20241115 | 140300 | 47795621409 | 1702 | 1706 | 1709 | 1702 | 26014 |
| 395 | 20241115 | 140200 | 47751278932 | 1706 | 1721 | 1722 | 1705 | 81317 |
| 396 | 20241115 | 140100 | 47612118696 | 1721 | 1719 | 1721 | 1718 | 14449 |
| 397 | 20241115 | 140000 | 47587283118 | 1720 | 1717 | 1722 | 1717 | 12728 |
| 398 | 20241115 | 135900 | 47565411962 | 1718 | 1721 | 1721 | 1717 | 27079 |
| 399 | 20241115 | 135800 | 47518885868 | 1721 | 1724 | 1724 | 1720 | 14298 |
| 400 | 20241115 | 135700 | 47494271094 | 1724 | 1729 | 1729 | 1721 | 22194 |
| 401 | 20241115 | 135600 | 47455996331 | 1729 | 1719 | 1731 | 1719 | 9934 |
| 402 | 20241115 | 135500 | 47438855633 | 1720 | 1723 | 1723 | 1717 | 32677 |
| 403 | 20241115 | 135400 | 47382668872 | 1722 | 1726 | 1731 | 1722 | 41637 |
| 404 | 20241115 | 135300 | 47310806312 | 1725 | 1736 | 1736 | 1724 | 44596 |
| 405 | 20241115 | 135200 | 47233832451 | 1736 | 1748 | 1749 | 1720 | 159899 |
| 406 | 20241115 | 135100 | 46956793498 | 1749 | 1751 | 1751 | 1747 | 64593 |
| 407 | 20241115 | 135000 | 46843858899 | 1747 | 1746 | 1753 | 1745 | 127789 |
| 408 | 20241115 | 134900 | 46620478417 | 1747 | 1739 | 1748 | 1737 | 70963 |
| 409 | 20241115 | 134800 | 46496726006 | 1740 | 1728 | 1740 | 1728 | 60159 |
| 410 | 20241115 | 134700 | 46392215095 | 1730 | 1722 | 1731 | 1716 | 35843 |
| 411 | 20241115 | 134600 | 46330502818 | 1721 | 1733 | 1737 | 1720 | 45342 |
| 412 | 20241115 | 134500 | 46252233346 | 1734 | 1740 | 1740 | 1733 | 23142 |
| 413 | 20241115 | 134400 | 46212063535 | 1738 | 1725 | 1741 | 1724 | 50041 |
| 414 | 20241115 | 134300 | 46125191536 | 1724 | 1740 | 1740 | 1721 | 119195 |
| 415 | 20241115 | 134200 | 45918863773 | 1738 | 1736 | 1742 | 1735 | 54044 |
| 416 | 20241115 | 134100 | 45824876073 | 1738 | 1734 | 1740 | 1732 | 91435 |
| 417 | 20241115 | 134000 | 45666305880 | 1733 | 1745 | 1745 | 1730 | 53715 |
| 418 | 20241115 | 133900 | 45572966074 | 1746 | 1749 | 1749 | 1741 | 75491 |
| 419 | 20241115 | 133800 | 45441187651 | 1745 | 1731 | 1750 | 1730 | 84878 |
| 420 | 20241115 | 133700 | 45293415202 | 1732 | 1728 | 1737 | 1723 | 72631 |
| 421 | 20241115 | 133600 | 45167668182 | 1730 | 1740 | 1743 | 1727 | 58895 |
| 422 | 20241115 | 133500 | 45065480462 | 1743 | 1744 | 1754 | 1740 | 197267 |
| 423 | 20241115 | 133400 | 44721045007 | 1742 | 1743 | 1761 | 1736 | 305132 |
| 424 | 20241115 | 133300 | 44186530944 | 1743 | 1681 | 1749 | 1678 | 268815 |
| 425 | 20241115 | 133200 | 43725016310 | 1681 | 1690 | 1690 | 1681 | 25278 |
| 426 | 20241115 | 133100 | 43682432700 | 1690 | 1693 | 1695 | 1687 | 31583 |
| 427 | 20241115 | 133000 | 43629074321 | 1693 | 1695 | 1695 | 1692 | 19764 |
| 428 | 20241115 | 132900 | 43595611625 | 1695 | 1696 | 1696 | 1693 | 11058 |
| 429 | 20241115 | 132800 | 43576870588 | 1695 | 1699 | 1699 | 1695 | 6022 |
| 430 | 20241115 | 132700 | 43566645404 | 1699 | 1691 | 1699 | 1690 | 31686 |
| 431 | 20241115 | 132600 | 43512996407 | 1690 | 1694 | 1694 | 1690 | 10186 |
| 432 | 20241115 | 132500 | 43495759291 | 1690 | 1696 | 1697 | 1690 | 23702 |
| 433 | 20241115 | 132400 | 43455657808 | 1697 | 1698 | 1700 | 1692 | 15173 |
| 434 | 20241115 | 132300 | 43429940361 | 1700 | 1698 | 1700 | 1696 | 8679 |
| 435 | 20241115 | 132200 | 43415187795 | 1698 | 1699 | 1699 | 1696 | 3808 |
| 436 | 20241115 | 132100 | 43408728078 | 1697 | 1699 | 1700 | 1697 | 3982 |
| 437 | 20241115 | 132000 | 43401964437 | 1700 | 1700 | 1701 | 1699 | 9297 |
| 438 | 20241115 | 131900 | 43386164113 | 1700 | 1702 | 1702 | 1700 | 9324 |
| 439 | 20241115 | 131800 | 43370303865 | 1701 | 1699 | 1702 | 1697 | 4997 |
| 440 | 20241115 | 131700 | 43361811766 | 1699 | 1696 | 1699 | 1693 | 11209 |
| 441 | 20241115 | 131600 | 43342802807 | 1696 | 1696 | 1696 | 1694 | 20240 |
| 442 | 20241115 | 131500 | 43308491489 | 1697 | 1697 | 1699 | 1695 | 3804 |
| 443 | 20241115 | 131400 | 43302039560 | 1697 | 1696 | 1697 | 1692 | 14975 |
| 444 | 20241115 | 131300 | 43276679117 | 1696 | 1695 | 1699 | 1693 | 19259 |
| 445 | 20241115 | 131200 | 43244042772 | 1699 | 1699 | 1702 | 1694 | 13727 |
| 446 | 20241115 | 131100 | 43220752688 | 1700 | 1704 | 1708 | 1698 | 29026 |
| 447 | 20241115 | 131000 | 43171399585 | 1708 | 1708 | 1708 | 1703 | 9098 |
| 448 | 20241115 | 130900 | 43155897594 | 1708 | 1705 | 1709 | 1704 | 2758 |
| 449 | 20241115 | 130800 | 43151195222 | 1705 | 1703 | 1709 | 1703 | 7396 |
| 450 | 20241115 | 130700 | 43138598635 | 1703 | 1705 | 1709 | 1702 | 13847 |
| 451 | 20241115 | 130600 | 43115009646 | 1705 | 1705 | 1705 | 1701 | 11831 |
| 452 | 20241115 | 130500 | 43094872402 | 1701 | 1702 | 1706 | 1701 | 15056 |
| 453 | 20241115 | 130400 | 43069235953 | 1703 | 1698 | 1704 | 1697 | 14196 |
| 454 | 20241115 | 130300 | 43045113978 | 1698 | 1706 | 1706 | 1698 | 12223 |
| 455 | 20241115 | 130200 | 43024345148 | 1706 | 1707 | 1708 | 1700 | 17383 |
| 456 | 20241115 | 130100 | 42994738416 | 1707 | 1709 | 1711 | 1707 | 5485 |
| 457 | 20241115 | 130000 | 42985366614 | 1711 | 1713 | 1713 | 1709 | 19398 |
| 458 | 20241115 | 125900 | 42952186744 | 1712 | 1715 | 1715 | 1712 | 12190 |
| 459 | 20241115 | 125800 | 42931309237 | 1714 | 1720 | 1720 | 1714 | 10963 |
| 460 | 20241115 | 125700 | 42912500938 | 1719 | 1718 | 1720 | 1717 | 10003 |
| 461 | 20241115 | 125600 | 42895314395 | 1718 | 1719 | 1720 | 1718 | 13955 |
| 462 | 20241115 | 125500 | 42871329674 | 1719 | 1718 | 1720 | 1717 | 8598 |
| 463 | 20241115 | 125400 | 42856551753 | 1717 | 1720 | 1720 | 1716 | 17313 |
| 464 | 20241115 | 125300 | 42826814812 | 1719 | 1720 | 1721 | 1718 | 16847 |
| 465 | 20241115 | 125200 | 42797847432 | 1720 | 1718 | 1720 | 1713 | 15329 |
| 466 | 20241115 | 125100 | 42771511947 | 1713 | 1713 | 1719 | 1712 | 13884 |
| 467 | 20241115 | 125000 | 42747704420 | 1713 | 1712 | 1716 | 1711 | 6998 |
| 468 | 20241115 | 124900 | 42735719809 | 1716 | 1708 | 1718 | 1708 | 26659 |
| 469 | 20241115 | 124800 | 42690033847 | 1709 | 1714 | 1714 | 1702 | 19647 |
| 470 | 20241115 | 124700 | 42656441885 | 1713 | 1715 | 1715 | 1711 | 6082 |
| 471 | 20241115 | 124600 | 42646024699 | 1715 | 1705 | 1717 | 1705 | 28453 |
| 472 | 20241115 | 124500 | 42597292653 | 1707 | 1692 | 1708 | 1690 | 33622 |
| 473 | 20241115 | 124400 | 42540255711 | 1692 | 1693 | 1694 | 1690 | 13252 |
| 474 | 20241115 | 124300 | 42517844774 | 1694 | 1697 | 1697 | 1687 | 69548 |
| 475 | 20241115 | 124200 | 42400290085 | 1697 | 1700 | 1701 | 1696 | 19766 |
| 476 | 20241115 | 124100 | 42366713300 | 1701 | 1700 | 1701 | 1698 | 8621 |
| 477 | 20241115 | 124000 | 42352056540 | 1700 | 1707 | 1708 | 1696 | 54071 |
| 478 | 20241115 | 123900 | 42260032472 | 1707 | 1709 | 1714 | 1705 | 31978 |
| 479 | 20241115 | 123800 | 42205441744 | 1708 | 1717 | 1719 | 1708 | 29121 |
| 480 | 20241115 | 123700 | 42155526008 | 1717 | 1716 | 1719 | 1716 | 4956 |
| 481 | 20241115 | 123600 | 42147019694 | 1719 | 1720 | 1720 | 1715 | 11393 |
| 482 | 20241115 | 123500 | 42127457915 | 1720 | 1721 | 1722 | 1719 | 3846 |
| 483 | 20241115 | 123400 | 42120843716 | 1721 | 1721 | 1722 | 1717 | 3793 |
| 484 | 20241115 | 123300 | 42114324456 | 1720 | 1721 | 1725 | 1716 | 16113 |
| 485 | 20241115 | 123200 | 42086574889 | 1722 | 1714 | 1722 | 1713 | 21559 |
| 486 | 20241115 | 123100 | 42049576177 | 1715 | 1714 | 1715 | 1713 | 8019 |
| 487 | 20241115 | 123000 | 42035833578 | 1715 | 1713 | 1718 | 1713 | 25003 |
| 488 | 20241115 | 122900 | 41992978230 | 1714 | 1718 | 1718 | 1710 | 35752 |
| 489 | 20241115 | 122800 | 41931718213 | 1716 | 1717 | 1718 | 1715 | 17919 |
| 490 | 20241115 | 122700 | 41900969990 | 1718 | 1722 | 1722 | 1717 | 7890 |
| 491 | 20241115 | 122600 | 41887412850 | 1722 | 1717 | 1725 | 1715 | 19268 |
| 492 | 20241115 | 122500 | 41854310716 | 1716 | 1730 | 1730 | 1716 | 41224 |
| 493 | 20241115 | 122400 | 41783358112 | 1730 | 1725 | 1730 | 1724 | 26603 |
| 494 | 20241115 | 122300 | 41737375112 | 1722 | 1722 | 1727 | 1720 | 21562 |
| 495 | 20241115 | 122200 | 41700241521 | 1723 | 1726 | 1728 | 1723 | 38760 |
| 496 | 20241115 | 122100 | 41633366919 | 1726 | 1725 | 1727 | 1723 | 19056 |
| 497 | 20241115 | 122000 | 41600506994 | 1724 | 1717 | 1725 | 1713 | 43458 |
| 498 | 20241115 | 121900 | 41525719193 | 1719 | 1719 | 1719 | 1715 | 20081 |
| 499 | 20241115 | 121800 | 41491229753 | 1719 | 1710 | 1720 | 1710 | 21189 |
| 500 | 20241115 | 121700 | 41454873709 | 1713 | 1714 | 1718 | 1710 | 7130 |
| 501 | 20241115 | 121600 | 41442663832 | 1714 | 1716 | 1716 | 1709 | 44901 |
| 502 | 20241115 | 121500 | 41365677520 | 1715 | 1715 | 1722 | 1714 | 50537 |
| 503 | 20241115 | 121400 | 41278905067 | 1715 | 1707 | 1719 | 1703 | 22302 |
| 504 | 20241115 | 121300 | 41240743628 | 1703 | 1698 | 1708 | 1694 | 33524 |
| 505 | 20241115 | 121200 | 41183851262 | 1697 | 1706 | 1712 | 1697 | 31635 |
| 506 | 20241115 | 121100 | 41129956116 | 1707 | 1713 | 1717 | 1706 | 20524 |
| 507 | 20241115 | 121000 | 41094885978 | 1713 | 1712 | 1719 | 1711 | 32441 |
| 508 | 20241115 | 120900 | 41039354469 | 1718 | 1715 | 1719 | 1710 | 30578 |
| 509 | 20241115 | 120800 | 40986968525 | 1717 | 1725 | 1725 | 1714 | 41116 |
| 510 | 20241115 | 120700 | 40916270910 | 1725 | 1728 | 1742 | 1718 | 122975 |
| 511 | 20241115 | 120600 | 40703305496 | 1734 | 1708 | 1734 | 1704 | 66809 |
| 512 | 20241115 | 120500 | 40588272976 | 1704 | 1707 | 1708 | 1703 | 26450 |
| 513 | 20241115 | 120400 | 40543145488 | 1707 | 1706 | 1708 | 1704 | 18320 |
| 514 | 20241115 | 120300 | 40511887867 | 1707 | 1705 | 1707 | 1702 | 13390 |
| 515 | 20241115 | 120200 | 40489061172 | 1704 | 1697 | 1704 | 1692 | 37360 |
| 516 | 20241115 | 120100 | 40425671016 | 1696 | 1705 | 1708 | 1696 | 72912 |
| 517 | 20241115 | 120000 | 40301740426 | 1705 | 1714 | 1714 | 1705 | 42400 |
| 518 | 20241115 | 115900 | 40229239238 | 1713 | 1726 | 1726 | 1712 | 21036 |
| 519 | 20241115 | 115800 | 40193102828 | 1726 | 1724 | 1726 | 1722 | 12455 |
| 520 | 20241115 | 115700 | 40171622158 | 1722 | 1724 | 1724 | 1719 | 27411 |
| 521 | 20241115 | 115600 | 40124447424 | 1724 | 1720 | 1725 | 1715 | 26021 |
| 522 | 20241115 | 115500 | 40079688669 | 1721 | 1716 | 1722 | 1705 | 77920 |
| 523 | 20241115 | 115400 | 39946315390 | 1714 | 1733 | 1733 | 1713 | 55040 |
| 524 | 20241115 | 115300 | 39851698758 | 1734 | 1742 | 1742 | 1722 | 62929 |
| 525 | 20241115 | 115200 | 39742834125 | 1742 | 1746 | 1746 | 1741 | 66207 |
| 526 | 20241115 | 115100 | 39627428048 | 1746 | 1740 | 1752 | 1740 | 58869 |
| 527 | 20241115 | 115000 | 39524644930 | 1741 | 1738 | 1741 | 1736 | 18812 |
| 528 | 20241115 | 114900 | 39491936744 | 1736 | 1746 | 1748 | 1735 | 81955 |
| 529 | 20241115 | 114800 | 39349110261 | 1746 | 1731 | 1763 | 1731 | 175507 |
| 530 | 20241115 | 114700 | 39042316803 | 1730 | 1735 | 1741 | 1729 | 151564 |
| 531 | 20241115 | 114600 | 38779368280 | 1735 | 1738 | 1745 | 1732 | 226126 |
| 532 | 20241115 | 114500 | 38386171340 | 1739 | 1717 | 1740 | 1710 | 174243 |
| 533 | 20241115 | 114400 | 38085035846 | 1721 | 1693 | 1725 | 1693 | 96401 |
| 534 | 20241115 | 114300 | 37920561463 | 1692 | 1696 | 1697 | 1687 | 88980 |
| 535 | 20241115 | 114200 | 37770067006 | 1696 | 1696 | 1702 | 1691 | 17070 |
| 536 | 20241115 | 114100 | 37741137057 | 1702 | 1693 | 1706 | 1692 | 71132 |
| 537 | 20241115 | 114000 | 37620215658 | 1693 | 1688 | 1694 | 1683 | 45789 |
| 538 | 20241115 | 113900 | 37542820773 | 1688 | 1688 | 1689 | 1687 | 4860 |
| 539 | 20241115 | 113800 | 37534615424 | 1688 | 1686 | 1688 | 1682 | 9772 |
| 540 | 20241115 | 113700 | 37518136622 | 1686 | 1680 | 1686 | 1680 | 4391 |
| 541 | 20241115 | 113600 | 37510737598 | 1686 | 1679 | 1686 | 1675 | 19945 |
| 542 | 20241115 | 113500 | 37477273553 | 1679 | 1683 | 1683 | 1677 | 12242 |
| 543 | 20241115 | 113400 | 37456711468 | 1682 | 1685 | 1685 | 1681 | 5209 |
| 544 | 20241115 | 113300 | 37447951552 | 1685 | 1684 | 1685 | 1680 | 14409 |
| 545 | 20241115 | 113200 | 37423723861 | 1685 | 1688 | 1688 | 1680 | 8778 |
| 546 | 20241115 | 113100 | 37408928598 | 1688 | 1689 | 1689 | 1685 | 18047 |
| 547 | 20241115 | 113000 | 37378496778 | 1685 | 1688 | 1691 | 1685 | 24515 |
| 548 | 20241115 | 112900 | 37337093397 | 1691 | 1669 | 1694 | 1669 | 41954 |
| 549 | 20241115 | 112800 | 37266708865 | 1669 | 1675 | 1676 | 1668 | 71216 |
| 550 | 20241115 | 112700 | 37147676757 | 1675 | 1675 | 1680 | 1673 | 48539 |
| 551 | 20241115 | 112600 | 37066291575 | 1675 | 1680 | 1680 | 1673 | 79113 |
| 552 | 20241115 | 112500 | 36933739521 | 1681 | 1684 | 1689 | 1681 | 26972 |
| 553 | 20241115 | 112400 | 36888333533 | 1684 | 1693 | 1693 | 1684 | 41015 |
| 554 | 20241115 | 112300 | 36819058439 | 1694 | 1692 | 1697 | 1688 | 49424 |
| 555 | 20241115 | 112200 | 36735442506 | 1692 | 1696 | 1699 | 1688 | 59679 |
| 556 | 20241115 | 112100 | 36634377148 | 1696 | 1686 | 1697 | 1684 | 23247 |
| 557 | 20241115 | 112000 | 36595076678 | 1686 | 1680 | 1690 | 1680 | 20567 |
| 558 | 20241115 | 111900 | 36560415507 | 1683 | 1692 | 1693 | 1680 | 29626 |
| 559 | 20241115 | 111800 | 36510396230 | 1692 | 1678 | 1692 | 1678 | 65952 |
| 560 | 20241115 | 111700 | 36399328277 | 1680 | 1680 | 1682 | 1676 | 57324 |
| 561 | 20241115 | 111600 | 36303087853 | 1679 | 1680 | 1682 | 1676 | 87257 |
| 562 | 20241115 | 111500 | 36156590813 | 1679 | 1690 | 1690 | 1677 | 83709 |
| 563 | 20241115 | 111400 | 36015754277 | 1690 | 1689 | 1693 | 1686 | 32034 |
| 564 | 20241115 | 111300 | 35961652233 | 1689 | 1687 | 1699 | 1687 | 59021 |
| 565 | 20241115 | 111200 | 35861834814 | 1687 | 1682 | 1689 | 1681 | 74629 |
| 566 | 20241115 | 111100 | 35736152821 | 1682 | 1690 | 1692 | 1675 | 150059 |
| 567 | 20241115 | 111000 | 35483571656 | 1692 | 1699 | 1700 | 1689 | 138279 |
| 568 | 20241115 | 110900 | 35249634904 | 1700 | 1704 | 1710 | 1696 | 144040 |
| 569 | 20241115 | 110800 | 35004691865 | 1701 | 1708 | 1709 | 1701 | 81019 |
| 570 | 20241115 | 110700 | 34866610382 | 1708 | 1705 | 1712 | 1704 | 79903 |
| 571 | 20241115 | 110600 | 34730262318 | 1706 | 1716 | 1720 | 1705 | 155153 |
| 572 | 20241115 | 110500 | 34464704652 | 1720 | 1727 | 1732 | 1715 | 81282 |
| 573 | 20241115 | 110400 | 34324536502 | 1728 | 1724 | 1728 | 1718 | 64830 |
| 574 | 20241115 | 110300 | 34212737658 | 1724 | 1727 | 1727 | 1712 | 129555 |
| 575 | 20241115 | 110200 | 33989930385 | 1727 | 1743 | 1746 | 1721 | 167041 |
| 576 | 20241115 | 110100 | 33700906230 | 1743 | 1743 | 1751 | 1740 | 118297 |
| 577 | 20241115 | 110000 | 33494699598 | 1742 | 1774 | 1776 | 1742 | 181626 |
| 578 | 20241115 | 105900 | 33174998731 | 1776 | 1766 | 1777 | 1761 | 54819 |
| 579 | 20241115 | 105800 | 33077992473 | 1766 | 1761 | 1769 | 1761 | 26282 |
| 580 | 20241115 | 105700 | 33031590826 | 1761 | 1765 | 1767 | 1760 | 71391 |
| 581 | 20241115 | 105600 | 32905757604 | 1765 | 1770 | 1777 | 1763 | 67823 |
| 582 | 20241115 | 105500 | 32785885024 | 1770 | 1747 | 1775 | 1745 | 72537 |
| 583 | 20241115 | 105400 | 32658190826 | 1750 | 1742 | 1750 | 1739 | 79165 |
| 584 | 20241115 | 105300 | 32520176062 | 1742 | 1745 | 1746 | 1742 | 51547 |
| 585 | 20241115 | 105200 | 32430297252 | 1746 | 1741 | 1749 | 1736 | 100931 |
| 586 | 20241115 | 105100 | 32254525356 | 1740 | 1748 | 1750 | 1740 | 94269 |
| 587 | 20241115 | 105000 | 32090124989 | 1748 | 1745 | 1752 | 1743 | 112791 |
| 588 | 20241115 | 104900 | 31893223697 | 1746 | 1775 | 1776 | 1736 | 339519 |
| 589 | 20241115 | 104800 | 31299103409 | 1776 | 1783 | 1789 | 1775 | 112745 |
| 590 | 20241115 | 104700 | 31098218593 | 1781 | 1777 | 1783 | 1774 | 75453 |
| 591 | 20241115 | 104600 | 30964049855 | 1778 | 1780 | 1785 | 1773 | 120256 |
| 592 | 20241115 | 104500 | 30750418066 | 1780 | 1795 | 1799 | 1779 | 125624 |
| 593 | 20241115 | 104400 | 30525604777 | 1798 | 1801 | 1804 | 1791 | 68792 |
| 594 | 20241115 | 104300 | 30401994261 | 1800 | 1793 | 1808 | 1793 | 104309 |
| 595 | 20241115 | 104200 | 30213886485 | 1804 | 1792 | 1820 | 1777 | 101218 |
| 596 | 20241115 | 104100 | 30032851080 | 1792 | 1785 | 1795 | 1774 | 196565 |
| 597 | 20241115 | 104000 | 29682554025 | 1786 | 1804 | 1809 | 1776 | 243653 |
| 598 | 20241115 | 103900 | 29246349752 | 1803 | 1811 | 1819 | 1800 | 214778 |
| 599 | 20241115 | 103800 | 28859297133 | 1819 | 1834 | 1838 | 1806 | 148200 |
| 600 | 20241115 | 103700 | 28589183951 | 1838 | 1837 | 1838 | 1826 | 94861 |
| 601 | 20241115 | 103600 | 28415215897 | 1836 | 1826 | 1837 | 1819 | 114987 |
| 602 | 20241115 | 103500 | 28205457759 | 1825 | 1836 | 1845 | 1825 | 217551 |
| 603 | 20241115 | 103400 | 27806229176 | 1843 | 1838 | 1848 | 1835 | 185292 |
| 604 | 20241115 | 103300 | 27465259570 | 1836 | 1824 | 1840 | 1819 | 171563 |
| 605 | 20241115 | 103200 | 27150790289 | 1823 | 1814 | 1827 | 1806 | 201861 |
| 606 | 20241115 | 103100 | 26784859285 | 1812 | 1823 | 1829 | 1812 | 182410 |
| 607 | 20241115 | 103000 | 26452982395 | 1824 | 1836 | 1838 | 1823 | 191079 |
| 608 | 20241115 | 102900 | 26103619272 | 1836 | 1830 | 1840 | 1826 | 165513 |
| 609 | 20241115 | 102800 | 25800150148 | 1832 | 1840 | 1840 | 1830 | 156587 |
| 610 | 20241115 | 102700 | 25512870140 | 1840 | 1847 | 1848 | 1835 | 134581 |
| 611 | 20241115 | 102600 | 25265315556 | 1843 | 1866 | 1867 | 1826 | 346924 |
| 612 | 20241115 | 102500 | 24626205412 | 1866 | 1845 | 1866 | 1842 | 436503 |
| 613 | 20241115 | 102400 | 23816719895 | 1845 | 1828 | 1858 | 1827 | 593035 |
| 614 | 20241115 | 102300 | 22721643067 | 1828 | 1811 | 1830 | 1808 | 203197 |
| 615 | 20241115 | 102200 | 22351851814 | 1811 | 1816 | 1817 | 1808 | 171577 |
| 616 | 20241115 | 102100 | 22040982508 | 1816 | 1838 | 1838 | 1811 | 288264 |
| 617 | 20241115 | 102000 | 21516243903 | 1833 | 1834 | 1842 | 1822 | 469213 |
| 618 | 20241115 | 101900 | 20655364298 | 1836 | 1821 | 1843 | 1816 | 681225 |
| 619 | 20241115 | 101800 | 19407876375 | 1821 | 1780 | 1826 | 1773 | 728657 |
| 620 | 20241115 | 101700 | 18089288184 | 1780 | 1771 | 1780 | 1766 | 168850 |
| 621 | 20241115 | 101600 | 17789915326 | 1772 | 1767 | 1781 | 1766 | 126922 |
| 622 | 20241115 | 101500 | 17564866138 | 1775 | 1734 | 1781 | 1733 | 178216 |
| 623 | 20241115 | 101400 | 17251454573 | 1733 | 1747 | 1749 | 1732 | 160781 |
| 624 | 20241115 | 101300 | 16971871973 | 1747 | 1748 | 1757 | 1747 | 51708 |
| 625 | 20241115 | 101200 | 16881318524 | 1748 | 1750 | 1753 | 1742 | 81732 |
| 626 | 20241115 | 101100 | 16738539662 | 1751 | 1751 | 1752 | 1740 | 134032 |
| 627 | 20241115 | 101000 | 16504762788 | 1752 | 1762 | 1765 | 1745 | 119216 |
| 628 | 20241115 | 100900 | 16295491687 | 1767 | 1763 | 1773 | 1762 | 159567 |
| 629 | 20241115 | 100800 | 16013575431 | 1766 | 1749 | 1768 | 1747 | 134432 |
| 630 | 20241115 | 100700 | 15776983732 | 1750 | 1762 | 1771 | 1740 | 256641 |
| 631 | 20241115 | 100600 | 15326594591 | 1760 | 1737 | 1768 | 1737 | 208846 |
| 632 | 20241115 | 100500 | 14959677495 | 1736 | 1764 | 1766 | 1735 | 271906 |
| 633 | 20241115 | 100400 | 14483510935 | 1759 | 1794 | 1794 | 1757 | 369185 |
| 634 | 20241115 | 100300 | 13828196089 | 1794 | 1783 | 1818 | 1774 | 734339 |
| 635 | 20241115 | 100200 | 12505543085 | 1786 | 1747 | 1786 | 1746 | 495647 |
| 636 | 20241115 | 100100 | 11627183941 | 1750 | 1740 | 1770 | 1736 | 358847 |
| 637 | 20241115 | 100000 | 10997663964 | 1740 | 1715 | 1740 | 1715 | 240583 |
| 638 | 20241115 | 095900 | 10581394558 | 1718 | 1713 | 1725 | 1705 | 232807 |
| 639 | 20241115 | 095800 | 10182211041 | 1713 | 1737 | 1743 | 1710 | 290387 |
| 640 | 20241115 | 095700 | 9680870149 | 1736 | 1747 | 1763 | 1725 | 373981 |
| 641 | 20241115 | 095600 | 9028108295 | 1741 | 1770 | 1770 | 1741 | 371954 |
| 642 | 20241115 | 095500 | 8374940560 | 1770 | 1743 | 1783 | 1724 | 977036 |
| 643 | 20241115 | 095400 | 6657371412 | 1743 | 1724 | 1743 | 1710 | 371359 |
| 644 | 20241115 | 095300 | 6016305322 | 1724 | 1725 | 1742 | 1690 | 553734 |
| 645 | 20241115 | 095200 | 5066906619 | 1724 | 1730 | 1760 | 1680 | 1273149 |
| 646 | 20241115 | 095100 | 2865904295 | 1660 | 1660 | 1660 | 1660 | 0 |
| 647 | 20241115 | 095000 | 2865904295 | 1660 | 1660 | 1660 | 1660 | 0 |
| 648 | 20241115 | 094900 | 2865904295 | 1660 | 1581 | 1660 | 1581 | 264863 |
| 649 | 20241115 | 094800 | 2432546835 | 1581 | 1580 | 1589 | 1579 | 11653 |
| 650 | 20241115 | 094700 | 2414069596 | 1581 | 1587 | 1591 | 1580 | 14437 |
| 651 | 20241115 | 094600 | 2391146692 | 1587 | 1579 | 1594 | 1576 | 15240 |
| 652 | 20241115 | 094500 | 2367054430 | 1580 | 1578 | 1582 | 1573 | 17895 |
| 653 | 20241115 | 094400 | 2338822229 | 1578 | 1584 | 1585 | 1574 | 5520 |
| 654 | 20241115 | 094300 | 2330125698 | 1580 | 1576 | 1586 | 1574 | 13276 |
| 655 | 20241115 | 094200 | 2309148599 | 1578 | 1590 | 1598 | 1575 | 54367 |
| 656 | 20241115 | 094100 | 2223131877 | 1589 | 1610 | 1610 | 1587 | 44134 |
| 657 | 20241115 | 094000 | 2152779009 | 1607 | 1616 | 1617 | 1601 | 34182 |
| 658 | 20241115 | 093900 | 2097782375 | 1616 | 1590 | 1620 | 1588 | 27884 |
| 659 | 20241115 | 093800 | 2053048054 | 1590 | 1593 | 1594 | 1584 | 32313 |
| 660 | 20241115 | 093700 | 2001633840 | 1593 | 1602 | 1602 | 1592 | 20318 |
| 661 | 20241115 | 093600 | 1969147608 | 1602 | 1610 | 1610 | 1602 | 26953 |
| 662 | 20241115 | 093500 | 1925884775 | 1610 | 1617 | 1617 | 1606 | 26802 |
| 663 | 20241115 | 093400 | 1882765704 | 1617 | 1623 | 1623 | 1606 | 52747 |
| 664 | 20241115 | 093300 | 1797570944 | 1623 | 1613 | 1632 | 1605 | 158319 |
| 665 | 20241115 | 093200 | 1540676708 | 1616 | 1616 | 1628 | 1599 | 138641 |
| 666 | 20241115 | 093100 | 1316326720 | 1616 | 1591 | 1617 | 1591 | 83249 |
| 667 | 20241115 | 093000 | 1182493090 | 1588 | 1579 | 1591 | 1576 | 13670 |
| 668 | 20241115 | 092900 | 1160801395 | 1577 | 1590 | 1590 | 1573 | 54753 |
| 669 | 20241115 | 092800 | 1074310427 | 1585 | 1589 | 1592 | 1585 | 19981 |
| 670 | 20241115 | 092700 | 1042571393 | 1589 | 1598 | 1598 | 1588 | 45043 |
| 671 | 20241115 | 092600 | 970868314 | 1598 | 1593 | 1599 | 1589 | 61944 |
| 672 | 20241115 | 092500 | 872087698 | 1593 | 1584 | 1601 | 1580 | 82717 |
| 673 | 20241115 | 092400 | 740059894 | 1584 | 1565 | 1587 | 1558 | 28030 |
| 674 | 20241115 | 092300 | 696097648 | 1565 | 1560 | 1565 | 1557 | 19233 |
| 675 | 20241115 | 092200 | 666102737 | 1560 | 1547 | 1560 | 1547 | 23441 |
| 676 | 20241115 | 092100 | 629717558 | 1547 | 1539 | 1547 | 1539 | 28948 |
| 677 | 20241115 | 092000 | 585044824 | 1539 | 1539 | 1539 | 1537 | 2346 |
| 678 | 20241115 | 091900 | 581438618 | 1539 | 1535 | 1539 | 1533 | 2731 |
| 679 | 20241115 | 091800 | 577249695 | 1535 | 1538 | 1538 | 1535 | 12903 |
| 680 | 20241115 | 091700 | 557416564 | 1538 | 1536 | 1539 | 1528 | 5209 |
| 681 | 20241115 | 091600 | 549413621 | 1528 | 1537 | 1537 | 1528 | 2089 |
| 682 | 20241115 | 091500 | 546207100 | 1535 | 1537 | 1537 | 1525 | 5659 |
| 683 | 20241115 | 091400 | 537543765 | 1537 | 1529 | 1537 | 1529 | 5760 |
| 684 | 20241115 | 091300 | 528713255 | 1529 | 1529 | 1529 | 1525 | 31792 |
| 685 | 20241115 | 091200 | 480222795 | 1530 | 1527 | 1530 | 1522 | 13336 |
| 686 | 20241115 | 091100 | 459871987 | 1526 | 1527 | 1529 | 1522 | 9362 |
| 687 | 20241115 | 091000 | 445587155 | 1527 | 1527 | 1527 | 1522 | 2054 |
| 688 | 20241115 | 090900 | 442453032 | 1527 | 1525 | 1530 | 1520 | 44022 |
| 689 | 20241115 | 090800 | 375386030 | 1530 | 1533 | 1533 | 1526 | 23076 |
| 690 | 20241115 | 090700 | 340059773 | 1531 | 1520 | 1533 | 1520 | 4922 |
| 691 | 20241115 | 090600 | 332536711 | 1520 | 1519 | 1524 | 1518 | 19257 |
| 692 | 20241115 | 090500 | 303251925 | 1519 | 1523 | 1527 | 1519 | 59536 |
| 693 | 20241115 | 090400 | 212730736 | 1523 | 1529 | 1529 | 1521 | 18304 |
| 694 | 20241115 | 090300 | 184817951 | 1530 | 1542 | 1542 | 1530 | 6355 |
| 695 | 20241115 | 090200 | 175069191 | 1542 | 1530 | 1545 | 1527 | 15699 |
| 696 | 20241115 | 090100 | 150926447 | 1535 | 1540 | 1540 | 1527 | 22105 |
| 697 | 20241115 | 090000 | 116977980 | 1542 | 1510 | 1542 | 1510 | 77127 |