37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250326 | 203900 | 8023035695 | 15620 | 15620 | 15620 | 15620 | 2231 |
| 3 | 20250326 | 203800 | 8023035695 | 15620 | 15620 | 15620 | 15620 | 0 |
| 4 | 20250326 | 203700 | 8023035695 | 15620 | 15620 | 15620 | 15620 | 0 |
| 5 | 20250326 | 203600 | 8023035695 | 15620 | 15620 | 15620 | 15620 | 0 |
| 6 | 20250326 | 203500 | 8023035695 | 15620 | 15620 | 15620 | 15620 | 0 |
| 7 | 20250326 | 203400 | 8023035695 | 15620 | 15620 | 15620 | 15620 | 0 |
| 8 | 20250326 | 203300 | 8023035695 | 15620 | 15620 | 15620 | 15620 | 0 |
| 9 | 20250326 | 203200 | 8023035695 | 15620 | 15620 | 15620 | 15620 | 0 |
| 10 | 20250326 | 203100 | 8023035695 | 15620 | 15620 | 15620 | 15620 | 0 |
| 11 | 20250326 | 203000 | 8023035695 | 15620 | 15620 | 15620 | 15620 | 0 |
| 12 | 20250326 | 202900 | 8023035695 | 15620 | 15620 | 15620 | 15620 | 0 |
| 13 | 20250326 | 202800 | 8023035695 | 15620 | 15620 | 15620 | 15620 | 0 |
| 14 | 20250326 | 202700 | 8023035695 | 15620 | 15620 | 15620 | 15620 | 0 |
| 15 | 20250326 | 202600 | 8023035695 | 15620 | 15620 | 15620 | 15620 | 0 |
| 16 | 20250326 | 202500 | 8023035695 | 15620 | 15620 | 15620 | 15620 | 0 |
| 17 | 20250326 | 202400 | 8023035695 | 15620 | 15620 | 15620 | 15620 | 0 |
| 18 | 20250326 | 202300 | 8023035695 | 15620 | 15620 | 15620 | 15620 | 0 |
| 19 | 20250326 | 202200 | 8023035695 | 15620 | 15620 | 15620 | 15620 | 0 |
| 20 | 20250326 | 202100 | 8023035695 | 15620 | 15620 | 15620 | 15620 | 0 |
| 21 | 20250326 | 202000 | 8023035695 | 15620 | 15620 | 15620 | 15620 | 0 |
| 22 | 20250326 | 201900 | 8023035695 | 15620 | 15620 | 15620 | 15620 | 0 |
| 23 | 20250326 | 201800 | 8023035695 | 15620 | 15620 | 15620 | 15620 | 0 |
| 24 | 20250326 | 201700 | 8023035695 | 15620 | 15620 | 15620 | 15620 | 0 |
| 25 | 20250326 | 201600 | 8023035695 | 15620 | 15620 | 15620 | 15620 | 0 |
| 26 | 20250326 | 201500 | 8023035695 | 15620 | 15620 | 15620 | 15620 | 0 |
| 27 | 20250326 | 201400 | 8023035695 | 15620 | 15620 | 15620 | 15620 | 0 |
| 28 | 20250326 | 201300 | 8023035695 | 15620 | 15620 | 15620 | 15620 | 0 |
| 29 | 20250326 | 201200 | 8023035695 | 15620 | 15620 | 15620 | 15620 | 0 |
| 30 | 20250326 | 201100 | 8023035695 | 15620 | 15620 | 15620 | 15620 | 0 |
| 31 | 20250326 | 201000 | 8023035695 | 15620 | 15620 | 15620 | 15620 | 0 |
| 32 | 20250326 | 200900 | 8023035695 | 15620 | 15620 | 15620 | 15620 | 2231 |
| 33 | 20250326 | 200800 | 8023035695 | 15620 | 15620 | 15620 | 15620 | 0 |
| 34 | 20250326 | 200700 | 8023035695 | 15620 | 15620 | 15620 | 15620 | 0 |
| 35 | 20250326 | 200600 | 8023035695 | 15620 | 15620 | 15620 | 15620 | 0 |
| 36 | 20250326 | 200500 | 8023035695 | 15620 | 15620 | 15620 | 15620 | 0 |
| 37 | 20250326 | 200400 | 8023035695 | 15620 | 15620 | 15620 | 15620 | 0 |
| 38 | 20250326 | 200300 | 8023035695 | 15620 | 15620 | 15620 | 15620 | 0 |
| 39 | 20250326 | 200200 | 8023035695 | 15620 | 15620 | 15620 | 15620 | 0 |
| 40 | 20250326 | 200100 | 8023035695 | 15620 | 15620 | 15620 | 15620 | 0 |
| 41 | 20250326 | 200000 | 8023035695 | 15620 | 15620 | 15620 | 15620 | 0 |
| 42 | 20250326 | 195900 | 8023035695 | 15620 | 15620 | 15620 | 15620 | 0 |
| 43 | 20250326 | 195800 | 8023035695 | 15620 | 15620 | 15620 | 15620 | 0 |
| 44 | 20250326 | 195700 | 8023035695 | 15620 | 15620 | 15620 | 15620 | 0 |
| 45 | 20250326 | 195600 | 8023035695 | 15620 | 15620 | 15620 | 15620 | 0 |
| 46 | 20250326 | 195500 | 8023035695 | 15620 | 15620 | 15620 | 15620 | 0 |
| 47 | 20250326 | 195400 | 8023035695 | 15620 | 15620 | 15620 | 15620 | 0 |
| 48 | 20250326 | 195300 | 8023035695 | 15620 | 15620 | 15620 | 15620 | 0 |
| 49 | 20250326 | 195200 | 8023035695 | 15620 | 15620 | 15620 | 15620 | 0 |
| 50 | 20250326 | 195100 | 8023035695 | 15620 | 15620 | 15620 | 15620 | 0 |
| 51 | 20250326 | 195000 | 8023035695 | 15620 | 15620 | 15620 | 15620 | 0 |
| 52 | 20250326 | 194900 | 8023035695 | 15620 | 15620 | 15620 | 15620 | 0 |
| 53 | 20250326 | 194800 | 8023035695 | 15620 | 15620 | 15620 | 15620 | 0 |
| 54 | 20250326 | 194700 | 8023035695 | 15620 | 15620 | 15620 | 15620 | 0 |
| 55 | 20250326 | 194600 | 8023035695 | 15620 | 15620 | 15620 | 15620 | 0 |
| 56 | 20250326 | 194500 | 8023035695 | 15620 | 15620 | 15620 | 15620 | 0 |
| 57 | 20250326 | 194400 | 8023035695 | 15620 | 15620 | 15620 | 15620 | 0 |
| 58 | 20250326 | 194300 | 8023035695 | 15620 | 15620 | 15620 | 15620 | 0 |
| 59 | 20250326 | 194200 | 8023035695 | 15620 | 15620 | 15620 | 15620 | 0 |
| 60 | 20250326 | 194100 | 8023035695 | 15620 | 15620 | 15620 | 15620 | 0 |
| 61 | 20250326 | 194000 | 8023035695 | 15620 | 15620 | 15620 | 15620 | 0 |
| 62 | 20250326 | 193900 | 8023035695 | 15620 | 15620 | 15620 | 15620 | 2231 |
| 63 | 20250326 | 193800 | 8023035695 | 15620 | 15620 | 15620 | 15620 | 0 |
| 64 | 20250326 | 193700 | 8023035695 | 15620 | 15620 | 15620 | 15620 | 0 |
| 65 | 20250326 | 193600 | 8023035695 | 15620 | 15620 | 15620 | 15620 | 0 |
| 66 | 20250326 | 193500 | 8023035695 | 15620 | 15620 | 15620 | 15620 | 0 |
| 67 | 20250326 | 193400 | 8023035695 | 15620 | 15620 | 15620 | 15620 | 0 |
| 68 | 20250326 | 193300 | 8023035695 | 15620 | 15620 | 15620 | 15620 | 0 |
| 69 | 20250326 | 193200 | 8023035695 | 15620 | 15620 | 15620 | 15620 | 0 |
| 70 | 20250326 | 193100 | 8023035695 | 15620 | 15620 | 15620 | 15620 | 0 |
| 71 | 20250326 | 193000 | 8023035695 | 15620 | 15620 | 15620 | 15620 | 0 |
| 72 | 20250326 | 192900 | 8023035695 | 15620 | 15620 | 15620 | 15620 | 0 |
| 73 | 20250326 | 192800 | 8023035695 | 15620 | 15620 | 15620 | 15620 | 0 |
| 74 | 20250326 | 192700 | 8023035695 | 15620 | 15620 | 15620 | 15620 | 0 |
| 75 | 20250326 | 192600 | 8023035695 | 15620 | 15620 | 15620 | 15620 | 0 |
| 76 | 20250326 | 192500 | 8023035695 | 15620 | 15620 | 15620 | 15620 | 0 |
| 77 | 20250326 | 192400 | 8023035695 | 15620 | 15620 | 15620 | 15620 | 0 |
| 78 | 20250326 | 192300 | 8023035695 | 15620 | 15620 | 15620 | 15620 | 0 |
| 79 | 20250326 | 192200 | 8023035695 | 15620 | 15620 | 15620 | 15620 | 0 |
| 80 | 20250326 | 192100 | 8023035695 | 15620 | 15620 | 15620 | 15620 | 0 |
| 81 | 20250326 | 192000 | 8023035695 | 15620 | 15620 | 15620 | 15620 | 0 |
| 82 | 20250326 | 191900 | 8023035695 | 15620 | 15620 | 15620 | 15620 | 0 |
| 83 | 20250326 | 191800 | 8023035695 | 15620 | 15620 | 15620 | 15620 | 0 |
| 84 | 20250326 | 191700 | 8023035695 | 15620 | 15620 | 15620 | 15620 | 0 |
| 85 | 20250326 | 191600 | 8023035695 | 15620 | 15620 | 15620 | 15620 | 0 |
| 86 | 20250326 | 191500 | 8023035695 | 15620 | 15620 | 15620 | 15620 | 0 |
| 87 | 20250326 | 191400 | 8023035695 | 15620 | 15620 | 15620 | 15620 | 0 |
| 88 | 20250326 | 191300 | 8023035695 | 15620 | 15620 | 15620 | 15620 | 0 |
| 89 | 20250326 | 191200 | 8023035695 | 15620 | 15620 | 15620 | 15620 | 0 |
| 90 | 20250326 | 191100 | 8023035695 | 15620 | 15620 | 15620 | 15620 | 0 |
| 91 | 20250326 | 191000 | 8023035695 | 15620 | 15620 | 15620 | 15620 | 0 |
| 92 | 20250326 | 190900 | 8023035695 | 15620 | 15620 | 15620 | 15620 | 2231 |
| 93 | 20250326 | 190800 | 8023035695 | 15620 | 15620 | 15620 | 15620 | 0 |
| 94 | 20250326 | 190700 | 8023035695 | 15620 | 15620 | 15620 | 15620 | 0 |
| 95 | 20250326 | 190600 | 8023035695 | 15620 | 15620 | 15620 | 15620 | 0 |
| 96 | 20250326 | 190500 | 8023035695 | 15620 | 15620 | 15620 | 15620 | 0 |
| 97 | 20250326 | 190400 | 8023035695 | 15620 | 15620 | 15620 | 15620 | 0 |
| 98 | 20250326 | 190300 | 8023035695 | 15620 | 15620 | 15620 | 15620 | 0 |
| 99 | 20250326 | 190200 | 8023035695 | 15620 | 15620 | 15620 | 15620 | 0 |
| 100 | 20250326 | 190100 | 8023035695 | 15620 | 15620 | 15620 | 15620 | 0 |
| 101 | 20250326 | 190000 | 8023035695 | 15620 | 15620 | 15620 | 15620 | 0 |
| 102 | 20250326 | 185900 | 8023035695 | 15620 | 15620 | 15620 | 15620 | 0 |
| 103 | 20250326 | 185800 | 8023035695 | 15620 | 15620 | 15620 | 15620 | 0 |
| 104 | 20250326 | 185700 | 8023035695 | 15620 | 15620 | 15620 | 15620 | 0 |
| 105 | 20250326 | 185600 | 8023035695 | 15620 | 15620 | 15620 | 15620 | 0 |
| 106 | 20250326 | 185500 | 8023035695 | 15620 | 15620 | 15620 | 15620 | 0 |
| 107 | 20250326 | 185400 | 8023035695 | 15620 | 15620 | 15620 | 15620 | 0 |
| 108 | 20250326 | 185300 | 8023035695 | 15620 | 15620 | 15620 | 15620 | 0 |
| 109 | 20250326 | 185200 | 8023035695 | 15620 | 15620 | 15620 | 15620 | 0 |
| 110 | 20250326 | 185100 | 8023035695 | 15620 | 15620 | 15620 | 15620 | 0 |
| 111 | 20250326 | 185000 | 8023035695 | 15620 | 15620 | 15620 | 15620 | 0 |
| 112 | 20250326 | 184900 | 8023035695 | 15620 | 15620 | 15620 | 15620 | 0 |
| 113 | 20250326 | 184800 | 8023035695 | 15620 | 15620 | 15620 | 15620 | 0 |
| 114 | 20250326 | 184700 | 8023035695 | 15620 | 15620 | 15620 | 15620 | 0 |
| 115 | 20250326 | 184600 | 8023035695 | 15620 | 15620 | 15620 | 15620 | 0 |
| 116 | 20250326 | 184500 | 8023035695 | 15620 | 15620 | 15620 | 15620 | 0 |
| 117 | 20250326 | 184400 | 8023035695 | 15620 | 15620 | 15620 | 15620 | 0 |
| 118 | 20250326 | 184300 | 8023035695 | 15620 | 15620 | 15620 | 15620 | 0 |
| 119 | 20250326 | 184200 | 8023035695 | 15620 | 15620 | 15620 | 15620 | 0 |
| 120 | 20250326 | 184100 | 8023035695 | 15620 | 15620 | 15620 | 15620 | 0 |
| 121 | 20250326 | 184000 | 8023035695 | 15620 | 15620 | 15620 | 15620 | 0 |
| 122 | 20250326 | 183900 | 8023035695 | 15620 | 15620 | 15620 | 15620 | 2231 |
| 123 | 20250326 | 183800 | 8023035695 | 15620 | 15620 | 15620 | 15620 | 0 |
| 124 | 20250326 | 183700 | 8023035695 | 15620 | 15620 | 15620 | 15620 | 0 |
| 125 | 20250326 | 183600 | 8023035695 | 15620 | 15620 | 15620 | 15620 | 0 |
| 126 | 20250326 | 183500 | 8023035695 | 15620 | 15620 | 15620 | 15620 | 0 |
| 127 | 20250326 | 183400 | 8023035695 | 15620 | 15620 | 15620 | 15620 | 0 |
| 128 | 20250326 | 183300 | 8023035695 | 15620 | 15620 | 15620 | 15620 | 0 |
| 129 | 20250326 | 183200 | 8023035695 | 15620 | 15620 | 15620 | 15620 | 0 |
| 130 | 20250326 | 183100 | 8023035695 | 15620 | 15620 | 15620 | 15620 | 0 |
| 131 | 20250326 | 183000 | 8023035695 | 15620 | 15620 | 15620 | 15620 | 0 |
| 132 | 20250326 | 182900 | 8023035695 | 15620 | 15620 | 15620 | 15620 | 0 |
| 133 | 20250326 | 182800 | 8023035695 | 15620 | 15620 | 15620 | 15620 | 0 |
| 134 | 20250326 | 182700 | 8023035695 | 15620 | 15620 | 15620 | 15620 | 0 |
| 135 | 20250326 | 182600 | 8023035695 | 15620 | 15620 | 15620 | 15620 | 0 |
| 136 | 20250326 | 182500 | 8023035695 | 15620 | 15620 | 15620 | 15620 | 0 |
| 137 | 20250326 | 182400 | 8023035695 | 15620 | 15620 | 15620 | 15620 | 0 |
| 138 | 20250326 | 182300 | 8023035695 | 15620 | 15620 | 15620 | 15620 | 0 |
| 139 | 20250326 | 182200 | 8023035695 | 15620 | 15620 | 15620 | 15620 | 0 |
| 140 | 20250326 | 182100 | 8023035695 | 15620 | 15620 | 15620 | 15620 | 0 |
| 141 | 20250326 | 182000 | 8023035695 | 15620 | 15620 | 15620 | 15620 | 0 |
| 142 | 20250326 | 181900 | 8023035695 | 15620 | 15620 | 15620 | 15620 | 0 |
| 143 | 20250326 | 181800 | 8023035695 | 15620 | 15620 | 15620 | 15620 | 0 |
| 144 | 20250326 | 181700 | 8023035695 | 15620 | 15620 | 15620 | 15620 | 0 |
| 145 | 20250326 | 181600 | 8023035695 | 15620 | 15620 | 15620 | 15620 | 0 |
| 146 | 20250326 | 181500 | 8023035695 | 15620 | 15620 | 15620 | 15620 | 0 |
| 147 | 20250326 | 181400 | 8023035695 | 15620 | 15620 | 15620 | 15620 | 0 |
| 148 | 20250326 | 181300 | 8023035695 | 15620 | 15620 | 15620 | 15620 | 0 |
| 149 | 20250326 | 181200 | 8023035695 | 15620 | 15620 | 15620 | 15620 | 0 |
| 150 | 20250326 | 181100 | 8023035695 | 15620 | 15620 | 15620 | 15620 | 0 |
| 151 | 20250326 | 181000 | 8023035695 | 15620 | 15620 | 15620 | 15620 | 0 |
| 152 | 20250326 | 180900 | 8023035695 | 15620 | 15620 | 15620 | 15620 | 2231 |
| 153 | 20250326 | 180800 | 8023035695 | 15620 | 15620 | 15620 | 15620 | 0 |
| 154 | 20250326 | 180700 | 8023035695 | 15620 | 15620 | 15620 | 15620 | 0 |
| 155 | 20250326 | 180600 | 8023035695 | 15620 | 15620 | 15620 | 15620 | 0 |
| 156 | 20250326 | 180500 | 8023035695 | 15620 | 15620 | 15620 | 15620 | 0 |
| 157 | 20250326 | 180400 | 8023035695 | 15620 | 15620 | 15620 | 15620 | 0 |
| 158 | 20250326 | 180300 | 8023035695 | 15620 | 15620 | 15620 | 15620 | 0 |
| 159 | 20250326 | 180200 | 8023035695 | 15620 | 15620 | 15620 | 15620 | 0 |
| 160 | 20250326 | 180100 | 8023035695 | 15620 | 15620 | 15620 | 15620 | 0 |
| 161 | 20250326 | 180000 | 8023035695 | 15620 | 15620 | 15620 | 15620 | 0 |
| 162 | 20250326 | 175900 | 8023035695 | 15620 | 15620 | 15620 | 15620 | 0 |
| 163 | 20250326 | 175800 | 8023035695 | 15620 | 15620 | 15620 | 15620 | 0 |
| 164 | 20250326 | 175700 | 8023035695 | 15620 | 15620 | 15620 | 15620 | 0 |
| 165 | 20250326 | 175600 | 8023035695 | 15620 | 15620 | 15620 | 15620 | 0 |
| 166 | 20250326 | 175500 | 8023035695 | 15620 | 15620 | 15620 | 15620 | 0 |
| 167 | 20250326 | 175400 | 8023035695 | 15620 | 15620 | 15620 | 15620 | 0 |
| 168 | 20250326 | 175300 | 8023035695 | 15620 | 15620 | 15620 | 15620 | 0 |
| 169 | 20250326 | 175200 | 8023035695 | 15620 | 15620 | 15620 | 15620 | 0 |
| 170 | 20250326 | 175100 | 8023035695 | 15620 | 15620 | 15620 | 15620 | 0 |
| 171 | 20250326 | 175000 | 8023035695 | 15620 | 15620 | 15620 | 15620 | 0 |
| 172 | 20250326 | 174900 | 8023035695 | 15620 | 15620 | 15620 | 15620 | 0 |
| 173 | 20250326 | 174800 | 8023035695 | 15620 | 15620 | 15620 | 15620 | 0 |
| 174 | 20250326 | 174700 | 8023035695 | 15620 | 15620 | 15620 | 15620 | 0 |
| 175 | 20250326 | 174600 | 8023035695 | 15620 | 15620 | 15620 | 15620 | 0 |
| 176 | 20250326 | 174500 | 8023035695 | 15620 | 15620 | 15620 | 15620 | 0 |
| 177 | 20250326 | 174400 | 8023035695 | 15620 | 15620 | 15620 | 15620 | 0 |
| 178 | 20250326 | 174300 | 8023035695 | 15620 | 15620 | 15620 | 15620 | 0 |
| 179 | 20250326 | 174200 | 8023035695 | 15620 | 15620 | 15620 | 15620 | 0 |
| 180 | 20250326 | 174100 | 8023035695 | 15620 | 15620 | 15620 | 15620 | 0 |
| 181 | 20250326 | 174000 | 8023035695 | 15620 | 15620 | 15620 | 15620 | 0 |
| 182 | 20250326 | 173900 | 8023035695 | 15620 | 15620 | 15620 | 15620 | 2231 |
| 183 | 20250326 | 173800 | 8023035695 | 15620 | 15620 | 15620 | 15620 | 0 |
| 184 | 20250326 | 173700 | 8023035695 | 15620 | 15620 | 15620 | 15620 | 0 |
| 185 | 20250326 | 173600 | 8023035695 | 15620 | 15620 | 15620 | 15620 | 0 |
| 186 | 20250326 | 173500 | 8023035695 | 15620 | 15620 | 15620 | 15620 | 0 |
| 187 | 20250326 | 173400 | 8023035695 | 15620 | 15620 | 15620 | 15620 | 0 |
| 188 | 20250326 | 173300 | 8023035695 | 15620 | 15620 | 15620 | 15620 | 0 |
| 189 | 20250326 | 173200 | 8023035695 | 15620 | 15620 | 15620 | 15620 | 0 |
| 190 | 20250326 | 173100 | 8023035695 | 15620 | 15620 | 15620 | 15620 | 0 |
| 191 | 20250326 | 173000 | 8023035695 | 15620 | 15620 | 15620 | 15620 | 0 |
| 192 | 20250326 | 172900 | 8023035695 | 15620 | 15620 | 15620 | 15620 | 0 |
| 193 | 20250326 | 172800 | 8023035695 | 15620 | 15620 | 15620 | 15620 | 0 |
| 194 | 20250326 | 172700 | 8023035695 | 15620 | 15620 | 15620 | 15620 | 0 |
| 195 | 20250326 | 172600 | 8023035695 | 15620 | 15620 | 15620 | 15620 | 0 |
| 196 | 20250326 | 172500 | 8023035695 | 15620 | 15620 | 15620 | 15620 | 0 |
| 197 | 20250326 | 172400 | 8023035695 | 15620 | 15620 | 15620 | 15620 | 0 |
| 198 | 20250326 | 172300 | 8023035695 | 15620 | 15620 | 15620 | 15620 | 0 |
| 199 | 20250326 | 172200 | 8023035695 | 15620 | 15620 | 15620 | 15620 | 0 |
| 200 | 20250326 | 172100 | 8023035695 | 15620 | 15620 | 15620 | 15620 | 0 |
| 201 | 20250326 | 172000 | 8023035695 | 15620 | 15620 | 15620 | 15620 | 0 |
| 202 | 20250326 | 171900 | 8023035695 | 15620 | 15620 | 15620 | 15620 | 0 |
| 203 | 20250326 | 171800 | 8023035695 | 15620 | 15620 | 15620 | 15620 | 0 |
| 204 | 20250326 | 171700 | 8023035695 | 15620 | 15620 | 15620 | 15620 | 0 |
| 205 | 20250326 | 171600 | 8023035695 | 15620 | 15620 | 15620 | 15620 | 0 |
| 206 | 20250326 | 171500 | 8023035695 | 15620 | 15620 | 15620 | 15620 | 0 |
| 207 | 20250326 | 171400 | 8023035695 | 15620 | 15620 | 15620 | 15620 | 0 |
| 208 | 20250326 | 171300 | 8023035695 | 15620 | 15620 | 15620 | 15620 | 0 |
| 209 | 20250326 | 171200 | 8023035695 | 15620 | 15620 | 15620 | 15620 | 0 |
| 210 | 20250326 | 171100 | 8023035695 | 15620 | 15620 | 15620 | 15620 | 0 |
| 211 | 20250326 | 171000 | 8023035695 | 15620 | 15620 | 15620 | 15620 | 0 |
| 212 | 20250326 | 170900 | 8023035695 | 15620 | 15620 | 15620 | 15620 | 2231 |
| 213 | 20250326 | 170800 | 8023035695 | 15620 | 15620 | 15620 | 15620 | 0 |
| 214 | 20250326 | 170700 | 8023035695 | 15620 | 15620 | 15620 | 15620 | 0 |
| 215 | 20250326 | 170600 | 8023035695 | 15620 | 15620 | 15620 | 15620 | 0 |
| 216 | 20250326 | 170500 | 8023035695 | 15620 | 15620 | 15620 | 15620 | 0 |
| 217 | 20250326 | 170400 | 8023035695 | 15620 | 15620 | 15620 | 15620 | 0 |
| 218 | 20250326 | 170300 | 8023035695 | 15620 | 15620 | 15620 | 15620 | 0 |
| 219 | 20250326 | 170200 | 8023035695 | 15620 | 15620 | 15620 | 15620 | 0 |
| 220 | 20250326 | 170100 | 8023035695 | 15620 | 15620 | 15620 | 15620 | 0 |
| 221 | 20250326 | 170000 | 8023035695 | 15620 | 15620 | 15620 | 15620 | 0 |
| 222 | 20250326 | 165900 | 8023035695 | 15620 | 15620 | 15620 | 15620 | 0 |
| 223 | 20250326 | 165800 | 8023035695 | 15620 | 15620 | 15620 | 15620 | 0 |
| 224 | 20250326 | 165700 | 8023035695 | 15620 | 15620 | 15620 | 15620 | 0 |
| 225 | 20250326 | 165600 | 8023035695 | 15620 | 15620 | 15620 | 15620 | 0 |
| 226 | 20250326 | 165500 | 8023035695 | 15620 | 15620 | 15620 | 15620 | 0 |
| 227 | 20250326 | 165400 | 8023035695 | 15620 | 15620 | 15620 | 15620 | 0 |
| 228 | 20250326 | 165300 | 8023035695 | 15620 | 15620 | 15620 | 15620 | 0 |
| 229 | 20250326 | 165200 | 8023035695 | 15620 | 15620 | 15620 | 15620 | 0 |
| 230 | 20250326 | 165100 | 8023035695 | 15620 | 15620 | 15620 | 15620 | 0 |
| 231 | 20250326 | 165000 | 8023035695 | 15620 | 15620 | 15620 | 15620 | 0 |
| 232 | 20250326 | 164900 | 8023035695 | 15620 | 15620 | 15620 | 15620 | 0 |
| 233 | 20250326 | 164800 | 8023035695 | 15620 | 15620 | 15620 | 15620 | 0 |
| 234 | 20250326 | 164700 | 8023035695 | 15620 | 15620 | 15620 | 15620 | 0 |
| 235 | 20250326 | 164600 | 8023035695 | 15620 | 15620 | 15620 | 15620 | 0 |
| 236 | 20250326 | 164500 | 8023035695 | 15620 | 15620 | 15620 | 15620 | 0 |
| 237 | 20250326 | 164400 | 8023035695 | 15620 | 15620 | 15620 | 15620 | 0 |
| 238 | 20250326 | 164300 | 8023035695 | 15620 | 15620 | 15620 | 15620 | 0 |
| 239 | 20250326 | 164200 | 8023035695 | 15620 | 15620 | 15620 | 15620 | 0 |
| 240 | 20250326 | 164100 | 8023035695 | 15620 | 15620 | 15620 | 15620 | 0 |
| 241 | 20250326 | 164000 | 8023035695 | 15620 | 15620 | 15620 | 15620 | 0 |
| 242 | 20250326 | 163900 | 8023035695 | 15620 | 15620 | 15620 | 15620 | 2231 |
| 243 | 20250326 | 163800 | 8023035695 | 15620 | 15620 | 15620 | 15620 | 0 |
| 244 | 20250326 | 163700 | 8023035695 | 15620 | 15620 | 15620 | 15620 | 0 |
| 245 | 20250326 | 163600 | 8023035695 | 15620 | 15620 | 15620 | 15620 | 0 |
| 246 | 20250326 | 163500 | 8023035695 | 15620 | 15620 | 15620 | 15620 | 0 |
| 247 | 20250326 | 163400 | 8023035695 | 15620 | 15620 | 15620 | 15620 | 0 |
| 248 | 20250326 | 163300 | 8023035695 | 15620 | 15620 | 15620 | 15620 | 0 |
| 249 | 20250326 | 163200 | 8023035695 | 15620 | 15620 | 15620 | 15620 | 0 |
| 250 | 20250326 | 163100 | 8023035695 | 15620 | 15620 | 15620 | 15620 | 0 |
| 251 | 20250326 | 163000 | 8023035695 | 15620 | 15620 | 15620 | 15620 | 0 |
| 252 | 20250326 | 162900 | 8023035695 | 15620 | 15620 | 15620 | 15620 | 0 |
| 253 | 20250326 | 162800 | 8023035695 | 15620 | 15620 | 15620 | 15620 | 0 |
| 254 | 20250326 | 162700 | 8023035695 | 15620 | 15620 | 15620 | 15620 | 0 |
| 255 | 20250326 | 162600 | 8023035695 | 15620 | 15620 | 15620 | 15620 | 0 |
| 256 | 20250326 | 162500 | 8023035695 | 15620 | 15620 | 15620 | 15620 | 0 |
| 257 | 20250326 | 162400 | 8023035695 | 15620 | 15620 | 15620 | 15620 | 0 |
| 258 | 20250326 | 162300 | 8023035695 | 15620 | 15620 | 15620 | 15620 | 0 |
| 259 | 20250326 | 162200 | 8023035695 | 15620 | 15620 | 15620 | 15620 | 0 |
| 260 | 20250326 | 162100 | 8023035695 | 15620 | 15620 | 15620 | 15620 | 0 |
| 261 | 20250326 | 162000 | 8023035695 | 15620 | 15620 | 15620 | 15620 | 0 |
| 262 | 20250326 | 161900 | 8023035695 | 15620 | 15620 | 15620 | 15620 | 0 |
| 263 | 20250326 | 161800 | 8023035695 | 15620 | 15620 | 15620 | 15620 | 0 |
| 264 | 20250326 | 161700 | 8023035695 | 15620 | 15620 | 15620 | 15620 | 0 |
| 265 | 20250326 | 161600 | 8023035695 | 15620 | 15620 | 15620 | 15620 | 0 |
| 266 | 20250326 | 161500 | 8023035695 | 15620 | 15620 | 15620 | 15620 | 0 |
| 267 | 20250326 | 161400 | 8023035695 | 15620 | 15620 | 15620 | 15620 | 0 |
| 268 | 20250326 | 161300 | 8023035695 | 15620 | 15620 | 15620 | 15620 | 0 |
| 269 | 20250326 | 161200 | 8023035695 | 15620 | 15620 | 15620 | 15620 | 0 |
| 270 | 20250326 | 161100 | 8023035695 | 15620 | 15620 | 15620 | 15620 | 0 |
| 271 | 20250326 | 161000 | 8023035695 | 15620 | 15620 | 15620 | 15620 | 0 |
| 272 | 20250326 | 160900 | 8023035695 | 15620 | 15620 | 15620 | 15620 | 2231 |
| 273 | 20250326 | 160800 | 8023035695 | 15620 | 15620 | 15620 | 15620 | 0 |
| 274 | 20250326 | 160700 | 8023035695 | 15620 | 15620 | 15620 | 15620 | 0 |
| 275 | 20250326 | 160600 | 8023035695 | 15620 | 15620 | 15620 | 15620 | 0 |
| 276 | 20250326 | 160500 | 8023035695 | 15620 | 15620 | 15620 | 15620 | 0 |
| 277 | 20250326 | 160400 | 8023035695 | 15620 | 15620 | 15620 | 15620 | 0 |
| 278 | 20250326 | 160300 | 8023035695 | 15620 | 15620 | 15620 | 15620 | 0 |
| 279 | 20250326 | 160200 | 8023035695 | 15620 | 15620 | 15620 | 15620 | 0 |
| 280 | 20250326 | 160100 | 8023035695 | 15620 | 15620 | 15620 | 15620 | 0 |
| 281 | 20250326 | 160000 | 8023035695 | 15620 | 15620 | 15620 | 15620 | 0 |
| 282 | 20250326 | 155900 | 8023035695 | 15620 | 15620 | 15620 | 15620 | 0 |
| 283 | 20250326 | 155800 | 8023035695 | 15620 | 15620 | 15620 | 15620 | 0 |
| 284 | 20250326 | 155700 | 8023035695 | 15620 | 15620 | 15620 | 15620 | 0 |
| 285 | 20250326 | 155600 | 8023035695 | 15620 | 15620 | 15620 | 15620 | 0 |
| 286 | 20250326 | 155500 | 8023035695 | 15620 | 15620 | 15620 | 15620 | 0 |
| 287 | 20250326 | 155400 | 8023035695 | 15620 | 15620 | 15620 | 15620 | 0 |
| 288 | 20250326 | 155300 | 8023035695 | 15620 | 15620 | 15620 | 15620 | 0 |
| 289 | 20250326 | 155200 | 8023035695 | 15620 | 15620 | 15620 | 15620 | 0 |
| 290 | 20250326 | 155100 | 8023035695 | 15620 | 15620 | 15620 | 15620 | 0 |
| 291 | 20250326 | 155000 | 8023035695 | 15620 | 15620 | 15620 | 15620 | 0 |
| 292 | 20250326 | 154900 | 8023035695 | 15620 | 15620 | 15620 | 15620 | 0 |
| 293 | 20250326 | 154800 | 8023035695 | 15620 | 15620 | 15620 | 15620 | 0 |
| 294 | 20250326 | 154700 | 8023035695 | 15620 | 15620 | 15620 | 15620 | 0 |
| 295 | 20250326 | 154600 | 8023035695 | 15620 | 15620 | 15620 | 15620 | 0 |
| 296 | 20250326 | 154500 | 8023035695 | 15620 | 15620 | 15620 | 15620 | 0 |
| 297 | 20250326 | 154400 | 8023035695 | 15620 | 15620 | 15620 | 15620 | 0 |
| 298 | 20250326 | 154300 | 8023035695 | 15620 | 15620 | 15620 | 15620 | 0 |
| 299 | 20250326 | 154200 | 8023035695 | 15620 | 15620 | 15620 | 15620 | 0 |
| 300 | 20250326 | 154100 | 8023035695 | 15620 | 15620 | 15620 | 15620 | 0 |
| 301 | 20250326 | 154000 | 8023035695 | 15620 | 15620 | 15620 | 15620 | 0 |
| 302 | 20250326 | 153900 | 8023035695 | 15620 | 15620 | 15620 | 15620 | 2231 |
| 303 | 20250326 | 153800 | 8023035695 | 15620 | 15620 | 15620 | 15620 | 0 |
| 304 | 20250326 | 153700 | 8023035695 | 15620 | 15620 | 15620 | 15620 | 0 |
| 305 | 20250326 | 153600 | 8023035695 | 15620 | 15620 | 15620 | 15620 | 0 |
| 306 | 20250326 | 153500 | 8023035695 | 15620 | 15620 | 15620 | 15620 | 0 |
| 307 | 20250326 | 153400 | 8023035695 | 15620 | 15620 | 15620 | 15620 | 0 |
| 308 | 20250326 | 153300 | 8023035695 | 15620 | 15620 | 15620 | 15620 | 0 |
| 309 | 20250326 | 153200 | 8023035695 | 15620 | 15620 | 15620 | 15620 | 0 |
| 310 | 20250326 | 153100 | 8023035695 | 15620 | 15620 | 15620 | 15620 | 0 |
| 311 | 20250326 | 153000 | 8023035695 | 15620 | 15620 | 15620 | 15620 | 2231 |
| 312 | 20250326 | 152900 | 7988187475 | 15700 | 15700 | 15700 | 15700 | 0 |
| 313 | 20250326 | 152800 | 7988187475 | 15700 | 15700 | 15700 | 15700 | 0 |
| 314 | 20250326 | 152700 | 7988187475 | 15700 | 15700 | 15700 | 15700 | 0 |
| 315 | 20250326 | 152600 | 7988187475 | 15700 | 15700 | 15700 | 15700 | 0 |
| 316 | 20250326 | 152500 | 7988187475 | 15700 | 15700 | 15700 | 15700 | 0 |
| 317 | 20250326 | 152400 | 7988187475 | 15700 | 15700 | 15700 | 15700 | 0 |
| 318 | 20250326 | 152300 | 7988187475 | 15700 | 15700 | 15700 | 15700 | 0 |
| 319 | 20250326 | 152200 | 7988187475 | 15700 | 15700 | 15700 | 15700 | 0 |
| 320 | 20250326 | 152100 | 7988187475 | 15700 | 15700 | 15700 | 15700 | 0 |
| 321 | 20250326 | 152000 | 7988187475 | 15700 | 15700 | 15700 | 15700 | 0 |
| 322 | 20250326 | 151900 | 7988187475 | 15700 | 15710 | 15710 | 15700 | 132 |
| 323 | 20250326 | 151800 | 7986115045 | 15740 | 15700 | 15740 | 15700 | 140 |
| 324 | 20250326 | 151700 | 7983912615 | 15710 | 15710 | 15730 | 15710 | 288 |
| 325 | 20250326 | 151600 | 7979383615 | 15730 | 15700 | 15730 | 15700 | 830 |
| 326 | 20250326 | 151500 | 7966338795 | 15700 | 15700 | 15710 | 15690 | 622 |
| 327 | 20250326 | 151400 | 7956575785 | 15690 | 15680 | 15700 | 15680 | 173 |
| 328 | 20250326 | 151300 | 7953862105 | 15680 | 15710 | 15710 | 15680 | 1338 |
| 329 | 20250326 | 151200 | 7932862855 | 15680 | 15680 | 15700 | 15670 | 286 |
| 330 | 20250326 | 151100 | 7928375865 | 15670 | 15660 | 15670 | 15660 | 171 |
| 331 | 20250326 | 151000 | 7925697925 | 15650 | 15660 | 15660 | 15640 | 1111 |
| 332 | 20250326 | 150900 | 7908306145 | 15670 | 15660 | 15680 | 15650 | 618 |
| 333 | 20250326 | 150800 | 7898621055 | 15660 | 15670 | 15670 | 15650 | 610 |
| 334 | 20250326 | 150700 | 7889065565 | 15660 | 15670 | 15670 | 15640 | 855 |
| 335 | 20250326 | 150600 | 7875673195 | 15670 | 15680 | 15680 | 15670 | 444 |
| 336 | 20250326 | 150500 | 7868713515 | 15680 | 15670 | 15680 | 15660 | 364 |
| 337 | 20250326 | 150400 | 7863008725 | 15670 | 15680 | 15680 | 15660 | 459 |
| 338 | 20250326 | 150300 | 7855813125 | 15710 | 15670 | 15710 | 15670 | 450 |
| 339 | 20250326 | 150200 | 7848758525 | 15670 | 15710 | 15720 | 15670 | 3186 |
| 340 | 20250326 | 150100 | 7798758785 | 15710 | 15690 | 15710 | 15690 | 763 |
| 341 | 20250326 | 150000 | 7786777195 | 15700 | 15690 | 15700 | 15680 | 465 |
| 342 | 20250326 | 145900 | 7779480505 | 15690 | 15670 | 15690 | 15670 | 502 |
| 343 | 20250326 | 145800 | 7771606955 | 15670 | 15670 | 15680 | 15660 | 923 |
| 344 | 20250326 | 145700 | 7757139945 | 15690 | 15670 | 15690 | 15660 | 359 |
| 345 | 20250326 | 145600 | 7751516435 | 15680 | 15690 | 15700 | 15680 | 1037 |
| 346 | 20250326 | 145500 | 7735243175 | 15690 | 15720 | 15730 | 15690 | 2187 |
| 347 | 20250326 | 145400 | 7700909925 | 15720 | 15770 | 15780 | 15720 | 1160 |
| 348 | 20250326 | 145300 | 7682619370 | 15770 | 15760 | 15770 | 15760 | 766 |
| 349 | 20250326 | 145200 | 7670541410 | 15760 | 15700 | 15770 | 15690 | 3558 |
| 350 | 20250326 | 145100 | 7614516010 | 15690 | 15710 | 15720 | 15670 | 979 |
| 351 | 20250326 | 145000 | 7599150610 | 15710 | 15710 | 15710 | 15710 | 436 |
| 352 | 20250326 | 144900 | 7592301050 | 15710 | 15710 | 15710 | 15700 | 631 |
| 353 | 20250326 | 144800 | 7582388050 | 15720 | 15720 | 15730 | 15710 | 505 |
| 354 | 20250326 | 144700 | 7574446780 | 15720 | 15720 | 15720 | 15710 | 614 |
| 355 | 20250326 | 144600 | 7564797445 | 15720 | 15720 | 15730 | 15710 | 768 |
| 356 | 20250326 | 144500 | 7552725455 | 15720 | 15710 | 15720 | 15690 | 1459 |
| 357 | 20250326 | 144400 | 7529801085 | 15700 | 15690 | 15700 | 15690 | 1421 |
| 358 | 20250326 | 144300 | 7507493655 | 15690 | 15670 | 15710 | 15670 | 1922 |
| 359 | 20250326 | 144200 | 7477325115 | 15670 | 15660 | 15690 | 15650 | 984 |
| 360 | 20250326 | 144100 | 7461906875 | 15660 | 15640 | 15660 | 15640 | 852 |
| 361 | 20250326 | 144000 | 7448570935 | 15650 | 15640 | 15660 | 15630 | 919 |
| 362 | 20250326 | 143900 | 7434192355 | 15630 | 15610 | 15640 | 15610 | 486 |
| 363 | 20250326 | 143800 | 7426598255 | 15610 | 15600 | 15610 | 15600 | 289 |
| 364 | 20250326 | 143700 | 7422088825 | 15590 | 15550 | 15590 | 15535 | 420 |
| 365 | 20250326 | 143600 | 7415550545 | 15550 | 15550 | 15550 | 15550 | 0 |
| 366 | 20250326 | 143500 | 7415550545 | 15550 | 15590 | 15590 | 15550 | 103 |
| 367 | 20250326 | 143400 | 7413948495 | 15550 | 15550 | 15550 | 15550 | 52 |
| 368 | 20250326 | 143300 | 7413139895 | 15560 | 15560 | 15560 | 15560 | 66 |
| 369 | 20250326 | 143200 | 7412112935 | 15560 | 15530 | 15560 | 15530 | 153 |
| 370 | 20250326 | 143100 | 7409734945 | 15540 | 15530 | 15540 | 15500 | 282 |
| 371 | 20250326 | 143000 | 7405356515 | 15530 | 15530 | 15530 | 15500 | 76 |
| 372 | 20250326 | 142900 | 7404177945 | 15530 | 15520 | 15530 | 15520 | 153 |
| 373 | 20250326 | 142800 | 7401803325 | 15490 | 15550 | 15550 | 15480 | 1085 |
| 374 | 20250326 | 142700 | 7384986085 | 15550 | 15540 | 15550 | 15540 | 242 |
| 375 | 20250326 | 142600 | 7381223945 | 15550 | 15530 | 15550 | 15530 | 120 |
| 376 | 20250326 | 142500 | 7379359315 | 15535 | 15560 | 15560 | 15535 | 102 |
| 377 | 20250326 | 142400 | 7377773360 | 15600 | 15560 | 15600 | 15560 | 184 |
| 378 | 20250326 | 142300 | 7374908560 | 15560 | 15540 | 15620 | 15540 | 657 |
| 379 | 20250326 | 142200 | 7364665430 | 15560 | 15550 | 15560 | 15530 | 218 |
| 380 | 20250326 | 142100 | 7361276270 | 15550 | 15560 | 15560 | 15550 | 90 |
| 381 | 20250326 | 142000 | 7359876315 | 15550 | 15550 | 15580 | 15550 | 59 |
| 382 | 20250326 | 141900 | 7358958805 | 15550 | 15560 | 15560 | 15550 | 5 |
| 383 | 20250326 | 141800 | 7358881015 | 15560 | 15590 | 15610 | 15560 | 234 |
| 384 | 20250326 | 141700 | 7355232355 | 15580 | 15540 | 15590 | 15535 | 1000 |
| 385 | 20250326 | 141600 | 7339686330 | 15540 | 15540 | 15560 | 15540 | 32 |
| 386 | 20250326 | 141500 | 7339188850 | 15540 | 15530 | 15560 | 15530 | 100 |
| 387 | 20250326 | 141400 | 7337633890 | 15530 | 15550 | 15550 | 15510 | 242 |
| 388 | 20250326 | 141300 | 7333873150 | 15570 | 15560 | 15570 | 15560 | 132 |
| 389 | 20250326 | 141200 | 7331818830 | 15530 | 15550 | 15560 | 15530 | 59 |
| 390 | 20250326 | 141100 | 7330902370 | 15560 | 15565 | 15565 | 15555 | 49 |
| 391 | 20250326 | 141000 | 7330139925 | 15570 | 15575 | 15575 | 15570 | 677 |
| 392 | 20250326 | 140900 | 7319599005 | 15575 | 15600 | 15600 | 15570 | 71 |
| 393 | 20250326 | 140800 | 7318492490 | 15600 | 15575 | 15610 | 15575 | 223 |
| 394 | 20250326 | 140700 | 7315016800 | 15575 | 15585 | 15585 | 15570 | 91 |
| 395 | 20250326 | 140600 | 7313599840 | 15600 | 15600 | 15600 | 15600 | 174 |
| 396 | 20250326 | 140500 | 7310885440 | 15610 | 15620 | 15620 | 15600 | 25 |
| 397 | 20250326 | 140400 | 7310495280 | 15600 | 15600 | 15620 | 15580 | 393 |
| 398 | 20250326 | 140300 | 7304362830 | 15600 | 15590 | 15600 | 15570 | 161 |
| 399 | 20250326 | 140200 | 7301851890 | 15580 | 15580 | 15590 | 15570 | 158 |
| 400 | 20250326 | 140100 | 7299390690 | 15600 | 15590 | 15600 | 15580 | 153 |
| 401 | 20250326 | 140000 | 7297006020 | 15600 | 15610 | 15630 | 15600 | 94 |
| 402 | 20250326 | 135900 | 7295537460 | 15610 | 15520 | 15630 | 15520 | 3340 |
| 403 | 20250326 | 135800 | 7243456600 | 15500 | 15500 | 15520 | 15500 | 217 |
| 404 | 20250326 | 135700 | 7240089630 | 15500 | 15500 | 15500 | 15500 | 40 |
| 405 | 20250326 | 135600 | 7239469630 | 15510 | 15500 | 15510 | 15500 | 28 |
| 406 | 20250326 | 135500 | 7239035530 | 15500 | 15495 | 15500 | 15495 | 55 |
| 407 | 20250326 | 135400 | 7238183035 | 15495 | 15520 | 15520 | 15480 | 1235 |
| 408 | 20250326 | 135300 | 7219047495 | 15520 | 15495 | 15540 | 15495 | 994 |
| 409 | 20250326 | 135200 | 7203635060 | 15490 | 15510 | 15510 | 15490 | 667 |
| 410 | 20250326 | 135100 | 7193298290 | 15520 | 15520 | 15525 | 15520 | 113 |
| 411 | 20250326 | 135000 | 7191544310 | 15520 | 15520 | 15520 | 15520 | 56 |
| 412 | 20250326 | 134900 | 7190675190 | 15520 | 15520 | 15520 | 15520 | 4 |
| 413 | 20250326 | 134800 | 7190613110 | 15520 | 15505 | 15530 | 15505 | 944 |
| 414 | 20250326 | 134700 | 7175969005 | 15500 | 15500 | 15500 | 15500 | 59 |
| 415 | 20250326 | 134600 | 7175054505 | 15500 | 15500 | 15500 | 15500 | 12 |
| 416 | 20250326 | 134500 | 7174868505 | 15500 | 15510 | 15510 | 15500 | 55 |
| 417 | 20250326 | 134400 | 7174015855 | 15510 | 15510 | 15520 | 15510 | 96 |
| 418 | 20250326 | 134300 | 7172526455 | 15520 | 15500 | 15520 | 15500 | 138 |
| 419 | 20250326 | 134200 | 7170386180 | 15500 | 15500 | 15500 | 15500 | 89 |
| 420 | 20250326 | 134100 | 7169006680 | 15500 | 15500 | 15520 | 15500 | 110 |
| 421 | 20250326 | 134000 | 7167300700 | 15500 | 15515 | 15515 | 15495 | 74 |
| 422 | 20250326 | 133900 | 7166153885 | 15530 | 15520 | 15530 | 15490 | 67 |
| 423 | 20250326 | 133800 | 7165114995 | 15520 | 15510 | 15520 | 15510 | 174 |
| 424 | 20250326 | 133700 | 7162415725 | 15490 | 15490 | 15490 | 15480 | 48 |
| 425 | 20250326 | 133600 | 7161672605 | 15510 | 15490 | 15510 | 15490 | 118 |
| 426 | 20250326 | 133500 | 7159843185 | 15510 | 15510 | 15510 | 15510 | 19 |
| 427 | 20250326 | 133400 | 7159548495 | 15510 | 15490 | 15510 | 15480 | 77 |
| 428 | 20250326 | 133300 | 7158355195 | 15520 | 15500 | 15520 | 15500 | 198 |
| 429 | 20250326 | 133200 | 7155283385 | 15500 | 15495 | 15500 | 15490 | 59 |
| 430 | 20250326 | 133100 | 7154369260 | 15520 | 15530 | 15530 | 15490 | 707 |
| 431 | 20250326 | 133000 | 7143415460 | 15530 | 15530 | 15530 | 15490 | 74 |
| 432 | 20250326 | 132900 | 7142266980 | 15530 | 15560 | 15560 | 15530 | 9 |
| 433 | 20250326 | 132800 | 7142126970 | 15560 | 15560 | 15560 | 15540 | 236 |
| 434 | 20250326 | 132700 | 7138456090 | 15540 | 15570 | 15570 | 15540 | 61 |
| 435 | 20250326 | 132600 | 7137507850 | 15570 | 15530 | 15570 | 15530 | 42 |
| 436 | 20250326 | 132500 | 7136854990 | 15530 | 15535 | 15540 | 15530 | 57 |
| 437 | 20250326 | 132400 | 7135969620 | 15535 | 15560 | 15580 | 15535 | 78 |
| 438 | 20250326 | 132300 | 7134757330 | 15550 | 15500 | 15550 | 15500 | 543 |
| 439 | 20250326 | 132200 | 7126324490 | 15530 | 15530 | 15530 | 15530 | 3 |
| 440 | 20250326 | 132100 | 7126277900 | 15530 | 15510 | 15530 | 15495 | 1123 |
| 441 | 20250326 | 132000 | 7108869255 | 15510 | 15460 | 15510 | 15460 | 204 |
| 442 | 20250326 | 131900 | 7105708825 | 15490 | 15490 | 15490 | 15490 | 180 |
| 443 | 20250326 | 131800 | 7102920625 | 15490 | 15500 | 15500 | 15460 | 186 |
| 444 | 20250326 | 131700 | 7100041365 | 15460 | 15500 | 15500 | 15455 | 771 |
| 445 | 20250326 | 131600 | 7088112185 | 15520 | 15500 | 15520 | 15500 | 122 |
| 446 | 20250326 | 131500 | 7086220625 | 15520 | 15520 | 15520 | 15520 | 52 |
| 447 | 20250326 | 131400 | 7085413585 | 15540 | 15500 | 15540 | 15500 | 1242 |
| 448 | 20250326 | 131300 | 7066154315 | 15510 | 15520 | 15520 | 15505 | 162 |
| 449 | 20250326 | 131200 | 7063641530 | 15520 | 15510 | 15550 | 15500 | 1491 |
| 450 | 20250326 | 131100 | 7040526790 | 15550 | 15530 | 15550 | 15510 | 768 |
| 451 | 20250326 | 131000 | 7028587640 | 15500 | 15550 | 15550 | 15495 | 895 |
| 452 | 20250326 | 130900 | 7014684175 | 15550 | 15580 | 15590 | 15550 | 329 |
| 453 | 20250326 | 130800 | 7009563505 | 15560 | 15570 | 15580 | 15560 | 87 |
| 454 | 20250326 | 130700 | 7008208875 | 15570 | 15570 | 15610 | 15570 | 113 |
| 455 | 20250326 | 130600 | 7006449125 | 15570 | 15545 | 15610 | 15545 | 705 |
| 456 | 20250326 | 130500 | 6995456780 | 15550 | 15550 | 15555 | 15550 | 79 |
| 457 | 20250326 | 130400 | 6994228180 | 15540 | 15530 | 15540 | 15510 | 324 |
| 458 | 20250326 | 130300 | 6989195510 | 15530 | 15530 | 15530 | 15520 | 130 |
| 459 | 20250326 | 130200 | 6987176985 | 15530 | 15540 | 15540 | 15530 | 41 |
| 460 | 20250326 | 130100 | 6986539875 | 15540 | 15530 | 15540 | 15530 | 103 |
| 461 | 20250326 | 130000 | 6984939975 | 15530 | 15560 | 15560 | 15530 | 301 |
| 462 | 20250326 | 125900 | 6980261185 | 15550 | 15530 | 15560 | 15530 | 109 |
| 463 | 20250326 | 125800 | 6978567155 | 15530 | 15480 | 15540 | 15480 | 1276 |
| 464 | 20250326 | 125700 | 6958766125 | 15470 | 15480 | 15480 | 15460 | 518 |
| 465 | 20250326 | 125600 | 6950753545 | 15480 | 15510 | 15510 | 15480 | 105 |
| 466 | 20250326 | 125500 | 6949126635 | 15520 | 15500 | 15530 | 15490 | 534 |
| 467 | 20250326 | 125400 | 6940843105 | 15520 | 15525 | 15525 | 15485 | 1034 |
| 468 | 20250326 | 125300 | 6924815670 | 15540 | 15540 | 15540 | 15490 | 570 |
| 469 | 20250326 | 125200 | 6915978760 | 15540 | 15520 | 15540 | 15520 | 57 |
| 470 | 20250326 | 125100 | 6915093750 | 15530 | 15550 | 15550 | 15520 | 252 |
| 471 | 20250326 | 125000 | 6911178650 | 15520 | 15570 | 15570 | 15515 | 556 |
| 472 | 20250326 | 124900 | 6902541375 | 15580 | 15530 | 15580 | 15530 | 113 |
| 473 | 20250326 | 124800 | 6900782695 | 15570 | 15575 | 15580 | 15570 | 66 |
| 474 | 20250326 | 124700 | 6899754655 | 15575 | 15580 | 15580 | 15575 | 10 |
| 475 | 20250326 | 124600 | 6899598885 | 15580 | 15580 | 15580 | 15560 | 101 |
| 476 | 20250326 | 124500 | 6898026815 | 15590 | 15590 | 15590 | 15590 | 69 |
| 477 | 20250326 | 124400 | 6896951105 | 15590 | 15580 | 15590 | 15580 | 146 |
| 478 | 20250326 | 124300 | 6894675495 | 15585 | 15595 | 15595 | 15585 | 38 |
| 479 | 20250326 | 124200 | 6894083245 | 15600 | 15610 | 15610 | 15600 | 37 |
| 480 | 20250326 | 124100 | 6893505755 | 15610 | 15610 | 15610 | 15610 | 45 |
| 481 | 20250326 | 124000 | 6892803305 | 15600 | 15590 | 15610 | 15590 | 135 |
| 482 | 20250326 | 123900 | 6890698155 | 15590 | 15580 | 15590 | 15580 | 192 |
| 483 | 20250326 | 123800 | 6887705145 | 15580 | 15590 | 15590 | 15580 | 59 |
| 484 | 20250326 | 123700 | 6886785345 | 15590 | 15510 | 15590 | 15510 | 508 |
| 485 | 20250326 | 123600 | 6878880815 | 15500 | 15590 | 15590 | 15500 | 2264 |
| 486 | 20250326 | 123500 | 6843735140 | 15590 | 15600 | 15600 | 15590 | 54 |
| 487 | 20250326 | 123400 | 6842892765 | 15600 | 15550 | 15610 | 15520 | 748 |
| 488 | 20250326 | 123300 | 6831245715 | 15550 | 15660 | 15660 | 15550 | 7648 |
| 489 | 20250326 | 123200 | 6711910165 | 15660 | 15660 | 15660 | 15660 | 8 |
| 490 | 20250326 | 123100 | 6711784885 | 15660 | 15670 | 15680 | 15660 | 65 |
| 491 | 20250326 | 123000 | 6710766715 | 15660 | 15690 | 15690 | 15660 | 33 |
| 492 | 20250326 | 122900 | 6710249215 | 15690 | 15680 | 15690 | 15640 | 334 |
| 493 | 20250326 | 122800 | 6705017335 | 15680 | 15680 | 15680 | 15670 | 94 |
| 494 | 20250326 | 122700 | 6703543715 | 15690 | 15700 | 15700 | 15690 | 82 |
| 495 | 20250326 | 122600 | 6702257015 | 15700 | 15720 | 15720 | 15700 | 436 |
| 496 | 20250326 | 122500 | 6695407585 | 15710 | 15720 | 15730 | 15710 | 369 |
| 497 | 20250326 | 122400 | 6689607465 | 15720 | 15700 | 15720 | 15700 | 679 |
| 498 | 20250326 | 122300 | 6678945495 | 15700 | 15680 | 15700 | 15670 | 358 |
| 499 | 20250326 | 122200 | 6673334545 | 15690 | 15700 | 15700 | 15680 | 41 |
| 500 | 20250326 | 122100 | 6672691465 | 15700 | 15690 | 15700 | 15680 | 102 |
| 501 | 20250326 | 122000 | 6671090905 | 15690 | 15700 | 15700 | 15690 | 165 |
| 502 | 20250326 | 121900 | 6668500605 | 15700 | 15700 | 15700 | 15680 | 47 |
| 503 | 20250326 | 121800 | 6667763155 | 15700 | 15700 | 15700 | 15700 | 54 |
| 504 | 20250326 | 121700 | 6666915355 | 15700 | 15690 | 15700 | 15650 | 397 |
| 505 | 20250326 | 121600 | 6660699065 | 15700 | 15720 | 15720 | 15700 | 46 |
| 506 | 20250326 | 121500 | 6659976485 | 15720 | 15705 | 15720 | 15705 | 191 |
| 507 | 20250326 | 121400 | 6656974900 | 15705 | 15705 | 15705 | 15705 | 11 |
| 508 | 20250326 | 121300 | 6656802145 | 15700 | 15705 | 15705 | 15700 | 25 |
| 509 | 20250326 | 121200 | 6656409580 | 15710 | 15710 | 15710 | 15710 | 22 |
| 510 | 20250326 | 121100 | 6656063960 | 15720 | 15720 | 15730 | 15720 | 80 |
| 511 | 20250326 | 121000 | 6654806320 | 15720 | 15720 | 15720 | 15720 | 196 |
| 512 | 20250326 | 120900 | 6651725200 | 15720 | 15715 | 15720 | 15715 | 72 |
| 513 | 20250326 | 120800 | 6650593630 | 15720 | 15710 | 15720 | 15690 | 127 |
| 514 | 20250326 | 120700 | 6648599250 | 15720 | 15710 | 15720 | 15710 | 3 |
| 515 | 20250326 | 120600 | 6648552100 | 15690 | 15730 | 15730 | 15690 | 87 |
| 516 | 20250326 | 120500 | 6647185890 | 15730 | 15700 | 15730 | 15700 | 202 |
| 517 | 20250326 | 120400 | 6644009690 | 15700 | 15730 | 15730 | 15700 | 28 |
| 518 | 20250326 | 120300 | 6643569550 | 15730 | 15730 | 15730 | 15730 | 84 |
| 519 | 20250326 | 120200 | 6642248230 | 15740 | 15740 | 15740 | 15730 | 81 |
| 520 | 20250326 | 120100 | 6640973410 | 15730 | 15720 | 15740 | 15720 | 72 |
| 521 | 20250326 | 120000 | 6639840710 | 15720 | 15730 | 15740 | 15720 | 241 |
| 522 | 20250326 | 115900 | 6636050240 | 15730 | 15730 | 15730 | 15720 | 48 |
| 523 | 20250326 | 115800 | 6635295460 | 15720 | 15735 | 15735 | 15715 | 561 |
| 524 | 20250326 | 115700 | 6626471610 | 15730 | 15740 | 15740 | 15730 | 28 |
| 525 | 20250326 | 115600 | 6626030960 | 15750 | 15740 | 15750 | 15730 | 233 |
| 526 | 20250326 | 115500 | 6622363180 | 15740 | 15695 | 15740 | 15695 | 309 |
| 527 | 20250326 | 115400 | 6617508785 | 15695 | 15695 | 15695 | 15695 | 48 |
| 528 | 20250326 | 115300 | 6616755425 | 15690 | 15670 | 15700 | 15670 | 205 |
| 529 | 20250326 | 115200 | 6613542145 | 15670 | 15680 | 15710 | 15670 | 279 |
| 530 | 20250326 | 115100 | 6609163735 | 15680 | 15660 | 15680 | 15660 | 253 |
| 531 | 20250326 | 115000 | 6605200515 | 15660 | 15675 | 15680 | 15660 | 179 |
| 532 | 20250326 | 114900 | 6602394475 | 15680 | 15690 | 15690 | 15680 | 99 |
| 533 | 20250326 | 114800 | 6600842105 | 15700 | 15710 | 15710 | 15700 | 234 |
| 534 | 20250326 | 114700 | 6597168255 | 15710 | 15730 | 15730 | 15695 | 940 |
| 535 | 20250326 | 114600 | 6582410740 | 15720 | 15760 | 15760 | 15720 | 206 |
| 536 | 20250326 | 114500 | 6579167030 | 15770 | 15760 | 15780 | 15760 | 224 |
| 537 | 20250326 | 114400 | 6575633580 | 15780 | 15750 | 15790 | 15735 | 673 |
| 538 | 20250326 | 114300 | 6565025975 | 15760 | 15760 | 15765 | 15760 | 266 |
| 539 | 20250326 | 114200 | 6560833700 | 15765 | 15765 | 15765 | 15760 | 239 |
| 540 | 20250326 | 114100 | 6557066520 | 15765 | 15790 | 15790 | 15760 | 243 |
| 541 | 20250326 | 114000 | 6553234760 | 15810 | 15660 | 15820 | 15660 | 1382 |
| 542 | 20250326 | 113900 | 6531460440 | 15660 | 15720 | 15720 | 15650 | 601 |
| 543 | 20250326 | 113800 | 6522037795 | 15740 | 15730 | 15740 | 15670 | 538 |
| 544 | 20250326 | 113700 | 6513581545 | 15720 | 15800 | 15800 | 15660 | 384 |
| 545 | 20250326 | 113600 | 6507537715 | 15810 | 15890 | 15890 | 15670 | 1638 |
| 546 | 20250326 | 113500 | 6481610495 | 15870 | 15900 | 15920 | 15850 | 2338 |
| 547 | 20250326 | 113400 | 6444454640 | 15910 | 15830 | 15910 | 15830 | 6371 |
| 548 | 20250326 | 113300 | 6343266185 | 15830 | 15760 | 15870 | 15750 | 10107 |
| 549 | 20250326 | 113200 | 6183437055 | 15760 | 15690 | 15760 | 15685 | 4816 |
| 550 | 20250326 | 113100 | 6107669185 | 15690 | 15690 | 15690 | 15690 | 55 |
| 551 | 20250326 | 113000 | 6106806235 | 15690 | 15680 | 15690 | 15660 | 380 |
| 552 | 20250326 | 112900 | 6100848115 | 15680 | 15690 | 15690 | 15670 | 41 |
| 553 | 20250326 | 112800 | 6100205515 | 15690 | 15680 | 15690 | 15680 | 95 |
| 554 | 20250326 | 112700 | 6098715565 | 15690 | 15670 | 15710 | 15670 | 266 |
| 555 | 20250326 | 112600 | 6094540295 | 15690 | 15670 | 15690 | 15670 | 479 |
| 556 | 20250326 | 112500 | 6087034345 | 15670 | 15650 | 15670 | 15650 | 369 |
| 557 | 20250326 | 112400 | 6081254675 | 15650 | 15695 | 15700 | 15630 | 1340 |
| 558 | 20250326 | 112300 | 6060273220 | 15695 | 15700 | 15700 | 15695 | 212 |
| 559 | 20250326 | 112200 | 6056944825 | 15700 | 15700 | 15710 | 15690 | 329 |
| 560 | 20250326 | 112100 | 6051777875 | 15710 | 15710 | 15710 | 15700 | 357 |
| 561 | 20250326 | 112000 | 6046170795 | 15710 | 15690 | 15710 | 15690 | 1330 |
| 562 | 20250326 | 111900 | 6025289470 | 15680 | 15690 | 15690 | 15670 | 728 |
| 563 | 20250326 | 111800 | 6013871130 | 15680 | 15580 | 15680 | 15580 | 3168 |
| 564 | 20250326 | 111700 | 5964304740 | 15620 | 15490 | 15620 | 15490 | 1649 |
| 565 | 20250326 | 111600 | 5938639430 | 15480 | 15480 | 15500 | 15480 | 461 |
| 566 | 20250326 | 111500 | 5931498260 | 15480 | 15490 | 15490 | 15480 | 369 |
| 567 | 20250326 | 111400 | 5925785180 | 15480 | 15480 | 15480 | 15450 | 798 |
| 568 | 20250326 | 111300 | 5913448790 | 15480 | 15500 | 15510 | 15470 | 374 |
| 569 | 20250326 | 111200 | 5907651420 | 15500 | 15520 | 15520 | 15500 | 2563 |
| 570 | 20250326 | 111100 | 5867918200 | 15510 | 15510 | 15530 | 15510 | 524 |
| 571 | 20250326 | 111000 | 5859788190 | 15510 | 15520 | 15520 | 15510 | 316 |
| 572 | 20250326 | 110900 | 5854885570 | 15520 | 15520 | 15520 | 15500 | 736 |
| 573 | 20250326 | 110800 | 5843467370 | 15510 | 15500 | 15510 | 15500 | 1308 |
| 574 | 20250326 | 110700 | 5823192445 | 15510 | 15500 | 15510 | 15500 | 698 |
| 575 | 20250326 | 110600 | 5812371815 | 15510 | 15500 | 15520 | 15500 | 350 |
| 576 | 20250326 | 110500 | 5806944445 | 15510 | 15510 | 15520 | 15510 | 299 |
| 577 | 20250326 | 110400 | 5802306395 | 15510 | 15510 | 15520 | 15500 | 1295 |
| 578 | 20250326 | 110300 | 5782225845 | 15520 | 15530 | 15530 | 15520 | 427 |
| 579 | 20250326 | 110200 | 5775596595 | 15530 | 15530 | 15540 | 15520 | 541 |
| 580 | 20250326 | 110100 | 5767198465 | 15530 | 15530 | 15530 | 15510 | 688 |
| 581 | 20250326 | 110000 | 5756521550 | 15530 | 15540 | 15550 | 15530 | 675 |
| 582 | 20250326 | 105900 | 5746036150 | 15540 | 15540 | 15540 | 15520 | 478 |
| 583 | 20250326 | 105800 | 5738613570 | 15520 | 15560 | 15570 | 15520 | 359 |
| 584 | 20250326 | 105700 | 5733033990 | 15550 | 15570 | 15570 | 15545 | 491 |
| 585 | 20250326 | 105600 | 5725398880 | 15570 | 15560 | 15580 | 15560 | 395 |
| 586 | 20250326 | 105500 | 5719249980 | 15560 | 15580 | 15580 | 15550 | 578 |
| 587 | 20250326 | 105400 | 5710260310 | 15580 | 15620 | 15620 | 15510 | 1408 |
| 588 | 20250326 | 105300 | 5688339790 | 15620 | 15615 | 15620 | 15610 | 551 |
| 589 | 20250326 | 105200 | 5679737600 | 15620 | 15620 | 15620 | 15610 | 578 |
| 590 | 20250326 | 105100 | 5670712360 | 15620 | 15610 | 15620 | 15600 | 991 |
| 591 | 20250326 | 105000 | 5655239920 | 15600 | 15615 | 15615 | 15590 | 1924 |
| 592 | 20250326 | 104900 | 5625221100 | 15620 | 15610 | 15630 | 15610 | 567 |
| 593 | 20250326 | 104800 | 5616363970 | 15610 | 15630 | 15640 | 15600 | 649 |
| 594 | 20250326 | 104700 | 5606226230 | 15630 | 15570 | 15630 | 15560 | 1694 |
| 595 | 20250326 | 104600 | 5579806850 | 15600 | 15540 | 15600 | 15535 | 1523 |
| 596 | 20250326 | 104500 | 5556106505 | 15540 | 15540 | 15540 | 15510 | 690 |
| 597 | 20250326 | 104400 | 5545390805 | 15540 | 15530 | 15540 | 15520 | 854 |
| 598 | 20250326 | 104300 | 5532127595 | 15530 | 15550 | 15560 | 15530 | 1053 |
| 599 | 20250326 | 104200 | 5515768315 | 15560 | 15560 | 15570 | 15550 | 834 |
| 600 | 20250326 | 104100 | 5502798475 | 15570 | 15590 | 15590 | 15550 | 584 |
| 601 | 20250326 | 104000 | 5493711815 | 15590 | 15570 | 15590 | 15570 | 495 |
| 602 | 20250326 | 103900 | 5486002945 | 15570 | 15585 | 15590 | 15570 | 1032 |
| 603 | 20250326 | 103800 | 5469925735 | 15585 | 15600 | 15610 | 15580 | 1548 |
| 604 | 20250326 | 103700 | 5445789360 | 15600 | 15590 | 15600 | 15580 | 579 |
| 605 | 20250326 | 103600 | 5436765300 | 15600 | 15560 | 15600 | 15560 | 1152 |
| 606 | 20250326 | 103500 | 5418814580 | 15560 | 15600 | 15600 | 15560 | 270 |
| 607 | 20250326 | 103400 | 5414609920 | 15600 | 15530 | 15620 | 15530 | 1015 |
| 608 | 20250326 | 103300 | 5398811680 | 15570 | 15580 | 15650 | 15500 | 4894 |
| 609 | 20250326 | 103200 | 5322829950 | 15555 | 15670 | 15670 | 15555 | 977 |
| 610 | 20250326 | 103100 | 5307557610 | 15680 | 15640 | 15680 | 15610 | 1809 |
| 611 | 20250326 | 103000 | 5279266430 | 15640 | 15550 | 15640 | 15500 | 5502 |
| 612 | 20250326 | 102900 | 5193838710 | 15550 | 15560 | 15570 | 15500 | 3973 |
| 613 | 20250326 | 102800 | 5132157185 | 15560 | 15590 | 15590 | 15560 | 870 |
| 614 | 20250326 | 102700 | 5118610525 | 15590 | 15560 | 15610 | 15550 | 821 |
| 615 | 20250326 | 102600 | 5105819285 | 15570 | 15610 | 15660 | 15570 | 3711 |
| 616 | 20250326 | 102500 | 5047883465 | 15610 | 15710 | 15720 | 15590 | 3417 |
| 617 | 20250326 | 102400 | 4994289315 | 15720 | 15580 | 15720 | 15580 | 8509 |
| 618 | 20250326 | 102300 | 4861160965 | 15580 | 15480 | 15590 | 15480 | 5740 |
| 619 | 20250326 | 102200 | 4771959350 | 15480 | 15460 | 15510 | 15460 | 1598 |
| 620 | 20250326 | 102100 | 4747200920 | 15460 | 15450 | 15460 | 15450 | 1540 |
| 621 | 20250326 | 102000 | 4723406570 | 15450 | 15460 | 15480 | 15440 | 872 |
| 622 | 20250326 | 101900 | 4709928290 | 15450 | 15410 | 15450 | 15400 | 1494 |
| 623 | 20250326 | 101800 | 4686892730 | 15410 | 15450 | 15450 | 15380 | 988 |
| 624 | 20250326 | 101700 | 4671661680 | 15460 | 15500 | 15500 | 15390 | 1015 |
| 625 | 20250326 | 101600 | 4655983240 | 15500 | 15510 | 15550 | 15500 | 16818 |
| 626 | 20250326 | 101500 | 4395207140 | 15510 | 15310 | 15520 | 15220 | 79668 |
| 627 | 20250326 | 101400 | 3177960850 | 15320 | 15260 | 15320 | 15260 | 409 |
| 628 | 20250326 | 101300 | 3171710530 | 15280 | 15290 | 15290 | 15280 | 478 |
| 629 | 20250326 | 101200 | 3164404940 | 15290 | 15210 | 15300 | 15200 | 919 |
| 630 | 20250326 | 101100 | 3150395705 | 15200 | 15200 | 15200 | 15200 | 165 |
| 631 | 20250326 | 101000 | 3147887705 | 15200 | 15200 | 15210 | 15190 | 442 |
| 632 | 20250326 | 100900 | 3141170105 | 15190 | 15200 | 15200 | 15190 | 382 |
| 633 | 20250326 | 100800 | 3135364225 | 15210 | 15200 | 15240 | 15200 | 559 |
| 634 | 20250326 | 100700 | 3126858550 | 15200 | 15200 | 15230 | 15200 | 545 |
| 635 | 20250326 | 100600 | 3118564150 | 15200 | 15200 | 15200 | 15200 | 588 |
| 636 | 20250326 | 100500 | 3109626550 | 15190 | 15170 | 15190 | 15150 | 414 |
| 637 | 20250326 | 100400 | 3103344330 | 15170 | 15180 | 15180 | 15170 | 99 |
| 638 | 20250326 | 100300 | 3101842200 | 15190 | 15190 | 15190 | 15170 | 100 |
| 639 | 20250326 | 100200 | 3100324810 | 15200 | 15200 | 15220 | 15200 | 352 |
| 640 | 20250326 | 100100 | 3094972260 | 15200 | 15220 | 15220 | 15200 | 864 |
| 641 | 20250326 | 100000 | 3081832740 | 15230 | 15155 | 15230 | 15155 | 2820 |
| 642 | 20250326 | 095900 | 3038976650 | 15155 | 15125 | 15160 | 15120 | 128 |
| 643 | 20250326 | 095800 | 3037039015 | 15120 | 15130 | 15130 | 15110 | 182 |
| 644 | 20250326 | 095700 | 3034288645 | 15120 | 15160 | 15170 | 15120 | 1272 |
| 645 | 20250326 | 095600 | 3015034520 | 15150 | 15170 | 15170 | 15150 | 376 |
| 646 | 20250326 | 095500 | 3009334480 | 15180 | 15170 | 15180 | 15170 | 8 |
| 647 | 20250326 | 095400 | 3009213060 | 15170 | 15180 | 15180 | 15160 | 974 |
| 648 | 20250326 | 095300 | 2994444210 | 15180 | 15180 | 15180 | 15180 | 95 |
| 649 | 20250326 | 095200 | 2993002110 | 15180 | 15170 | 15180 | 15170 | 446 |
| 650 | 20250326 | 095100 | 2986231990 | 15180 | 15240 | 15250 | 15180 | 4718 |
| 651 | 20250326 | 095000 | 2914457740 | 15250 | 15245 | 15270 | 15245 | 277 |
| 652 | 20250326 | 094900 | 2910232595 | 15240 | 15260 | 15270 | 15240 | 998 |
| 653 | 20250326 | 094800 | 2895006135 | 15280 | 15340 | 15340 | 15280 | 951 |
| 654 | 20250326 | 094700 | 2880454355 | 15340 | 15270 | 15340 | 15260 | 1403 |
| 655 | 20250326 | 094600 | 2859001725 | 15270 | 15270 | 15270 | 15250 | 522 |
| 656 | 20250326 | 094500 | 2851035895 | 15270 | 15280 | 15280 | 15270 | 36 |
| 657 | 20250326 | 094400 | 2850485855 | 15280 | 15310 | 15320 | 15280 | 227 |
| 658 | 20250326 | 094300 | 2847013245 | 15310 | 15320 | 15320 | 15310 | 6 |
| 659 | 20250326 | 094200 | 2846921375 | 15320 | 15280 | 15320 | 15280 | 487 |
| 660 | 20250326 | 094100 | 2839466765 | 15275 | 15270 | 15310 | 15260 | 1960 |
| 661 | 20250326 | 094000 | 2809507085 | 15270 | 15270 | 15280 | 15260 | 94 |
| 662 | 20250326 | 093900 | 2808071735 | 15280 | 15310 | 15310 | 15270 | 258 |
| 663 | 20250326 | 093800 | 2804127005 | 15315 | 15310 | 15315 | 15310 | 100 |
| 664 | 20250326 | 093700 | 2802595950 | 15310 | 15250 | 15310 | 15250 | 362 |
| 665 | 20250326 | 093600 | 2797065170 | 15250 | 15260 | 15260 | 15250 | 228 |
| 666 | 20250326 | 093500 | 2793587170 | 15260 | 15260 | 15270 | 15260 | 623 |
| 667 | 20250326 | 093400 | 2784078910 | 15250 | 15250 | 15255 | 15250 | 228 |
| 668 | 20250326 | 093300 | 2780601670 | 15250 | 15260 | 15410 | 15250 | 2320 |
| 669 | 20250326 | 093200 | 2745130670 | 15260 | 15275 | 15280 | 15260 | 2900 |
| 670 | 20250326 | 093100 | 2700854330 | 15270 | 15270 | 15270 | 15270 | 2 |
| 671 | 20250326 | 093000 | 2700823790 | 15270 | 15270 | 15280 | 15270 | 94 |
| 672 | 20250326 | 092900 | 2699388290 | 15270 | 15290 | 15300 | 15270 | 1578 |
| 673 | 20250326 | 092800 | 2675259380 | 15290 | 15370 | 15370 | 15290 | 2402 |
| 674 | 20250326 | 092700 | 2638387330 | 15380 | 15400 | 15420 | 15340 | 1688 |
| 675 | 20250326 | 092600 | 2612441100 | 15400 | 15290 | 15400 | 15290 | 3165 |
| 676 | 20250326 | 092500 | 2563818510 | 15290 | 15280 | 15320 | 15280 | 1358 |
| 677 | 20250326 | 092400 | 2543027870 | 15270 | 15280 | 15290 | 15260 | 605 |
| 678 | 20250326 | 092300 | 2533788695 | 15270 | 15300 | 15300 | 15270 | 450 |
| 679 | 20250326 | 092200 | 2526910645 | 15280 | 15230 | 15300 | 15230 | 2888 |
| 680 | 20250326 | 092100 | 2482865615 | 15220 | 15280 | 15350 | 15220 | 3126 |
| 681 | 20250326 | 092000 | 2435141775 | 15290 | 15320 | 15350 | 15290 | 1555 |
| 682 | 20250326 | 091900 | 2411336355 | 15320 | 15370 | 15380 | 15320 | 1992 |
| 683 | 20250326 | 091800 | 2380768545 | 15360 | 15380 | 15420 | 15360 | 1925 |
| 684 | 20250326 | 091700 | 2351146125 | 15390 | 15470 | 15470 | 15380 | 6010 |
| 685 | 20250326 | 091600 | 2258569805 | 15470 | 15580 | 15580 | 15470 | 3181 |
| 686 | 20250326 | 091500 | 2209223065 | 15580 | 15505 | 15610 | 15460 | 4069 |
| 687 | 20250326 | 091400 | 2145930445 | 15505 | 15450 | 15505 | 15410 | 2055 |
| 688 | 20250326 | 091300 | 2114142825 | 15450 | 15430 | 15450 | 15410 | 3697 |
| 689 | 20250326 | 091200 | 2057125075 | 15430 | 15440 | 15490 | 15430 | 1664 |
| 690 | 20250326 | 091100 | 2031436415 | 15440 | 15470 | 15500 | 15440 | 1660 |
| 691 | 20250326 | 091000 | 2005745715 | 15470 | 15470 | 15500 | 15440 | 4009 |
| 692 | 20250326 | 090900 | 1943761695 | 15480 | 15520 | 15560 | 15460 | 6877 |
| 693 | 20250326 | 090800 | 1837151735 | 15520 | 15540 | 15580 | 15520 | 2516 |
| 694 | 20250326 | 090700 | 1798072155 | 15540 | 15510 | 15600 | 15510 | 2683 |
| 695 | 20250326 | 090600 | 1756369435 | 15510 | 15580 | 15660 | 15510 | 8419 |
| 696 | 20250326 | 090500 | 1624911285 | 15600 | 15550 | 15640 | 15470 | 15771 |
| 697 | 20250326 | 090400 | 1379778825 | 15520 | 15780 | 15790 | 15500 | 14722 |
| 698 | 20250326 | 090300 | 1149302285 | 15780 | 15580 | 15840 | 15550 | 34905 |
| 699 | 20250326 | 090200 | 603164485 | 15590 | 15530 | 15680 | 15480 | 21419 |
| 700 | 20250326 | 090100 | 268930295 | 15480 | 15180 | 15550 | 15170 | 13201 |
| 701 | 20250326 | 090000 | 66102870 | 15180 | 14910 | 15200 | 14910 | 4396 |