37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 203600 | 6172548190 | 14700 | 14700 | 14700 | 14700 | 11091 |
| 3 | 20241115 | 203500 | 6172548190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 4 | 20241115 | 203400 | 6172548190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 5 | 20241115 | 203300 | 6172548190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 6 | 20241115 | 203200 | 6172548190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 7 | 20241115 | 203100 | 6172548190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 8 | 20241115 | 203000 | 6172548190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 9 | 20241115 | 202900 | 6172548190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 10 | 20241115 | 202800 | 6172548190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 11 | 20241115 | 202700 | 6172548190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 12 | 20241115 | 202600 | 6172548190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 13 | 20241115 | 202500 | 6172548190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 14 | 20241115 | 202400 | 6172548190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 15 | 20241115 | 202300 | 6172548190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 16 | 20241115 | 202200 | 6172548190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 17 | 20241115 | 202100 | 6172548190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 18 | 20241115 | 202000 | 6172548190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 19 | 20241115 | 201900 | 6172548190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 20 | 20241115 | 201800 | 6172548190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 21 | 20241115 | 201700 | 6172548190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 22 | 20241115 | 201600 | 6172548190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 23 | 20241115 | 201500 | 6172548190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 24 | 20241115 | 201400 | 6172548190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 25 | 20241115 | 201300 | 6172548190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 26 | 20241115 | 201200 | 6172548190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 27 | 20241115 | 201100 | 6172548190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 28 | 20241115 | 201000 | 6172548190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 29 | 20241115 | 200900 | 6172548190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 30 | 20241115 | 200800 | 6172548190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 31 | 20241115 | 200700 | 6172548190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 32 | 20241115 | 200600 | 6172548190 | 14700 | 14700 | 14700 | 14700 | 11091 |
| 33 | 20241115 | 200500 | 6172548190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 34 | 20241115 | 200400 | 6172548190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 35 | 20241115 | 200300 | 6172548190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 36 | 20241115 | 200200 | 6172548190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 37 | 20241115 | 200100 | 6172548190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 38 | 20241115 | 200000 | 6172548190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 39 | 20241115 | 195900 | 6172548190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 40 | 20241115 | 195800 | 6172548190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 41 | 20241115 | 195700 | 6172548190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 42 | 20241115 | 195600 | 6172548190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 43 | 20241115 | 195500 | 6172548190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 44 | 20241115 | 195400 | 6172548190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 45 | 20241115 | 195300 | 6172548190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 46 | 20241115 | 195200 | 6172548190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 47 | 20241115 | 195100 | 6172548190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 48 | 20241115 | 195000 | 6172548190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 49 | 20241115 | 194900 | 6172548190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 50 | 20241115 | 194800 | 6172548190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 51 | 20241115 | 194700 | 6172548190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 52 | 20241115 | 194600 | 6172548190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 53 | 20241115 | 194500 | 6172548190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 54 | 20241115 | 194400 | 6172548190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 55 | 20241115 | 194300 | 6172548190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 56 | 20241115 | 194200 | 6172548190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 57 | 20241115 | 194100 | 6172548190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 58 | 20241115 | 194000 | 6172548190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 59 | 20241115 | 193900 | 6172548190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 60 | 20241115 | 193800 | 6172548190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 61 | 20241115 | 193700 | 6172548190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 62 | 20241115 | 193600 | 6172548190 | 14700 | 14700 | 14700 | 14700 | 11091 |
| 63 | 20241115 | 193500 | 6172548190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 64 | 20241115 | 193400 | 6172548190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 65 | 20241115 | 193300 | 6172548190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 66 | 20241115 | 193200 | 6172548190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 67 | 20241115 | 193100 | 6172548190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 68 | 20241115 | 193000 | 6172548190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 69 | 20241115 | 192900 | 6172548190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 70 | 20241115 | 192800 | 6172548190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 71 | 20241115 | 192700 | 6172548190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 72 | 20241115 | 192600 | 6172548190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 73 | 20241115 | 192500 | 6172548190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 74 | 20241115 | 192400 | 6172548190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 75 | 20241115 | 192300 | 6172548190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 76 | 20241115 | 192200 | 6172548190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 77 | 20241115 | 192100 | 6172548190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 78 | 20241115 | 192000 | 6172548190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 79 | 20241115 | 191900 | 6172548190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 80 | 20241115 | 191800 | 6172548190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 81 | 20241115 | 191700 | 6172548190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 82 | 20241115 | 191600 | 6172548190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 83 | 20241115 | 191500 | 6172548190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 84 | 20241115 | 191400 | 6172548190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 85 | 20241115 | 191300 | 6172548190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 86 | 20241115 | 191200 | 6172548190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 87 | 20241115 | 191100 | 6172548190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 88 | 20241115 | 191000 | 6172548190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 89 | 20241115 | 190900 | 6172548190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 90 | 20241115 | 190800 | 6172548190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 91 | 20241115 | 190700 | 6172548190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 92 | 20241115 | 190600 | 6172548190 | 14700 | 14700 | 14700 | 14700 | 11091 |
| 93 | 20241115 | 190500 | 6172548190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 94 | 20241115 | 190400 | 6172548190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 95 | 20241115 | 190300 | 6172548190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 96 | 20241115 | 190200 | 6172548190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 97 | 20241115 | 190100 | 6172548190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 98 | 20241115 | 190000 | 6172548190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 99 | 20241115 | 185900 | 6172548190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 100 | 20241115 | 185800 | 6172548190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 101 | 20241115 | 185700 | 6172548190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 102 | 20241115 | 185600 | 6172548190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 103 | 20241115 | 185500 | 6172548190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 104 | 20241115 | 185400 | 6172548190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 105 | 20241115 | 185300 | 6172548190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 106 | 20241115 | 185200 | 6172548190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 107 | 20241115 | 185100 | 6172548190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 108 | 20241115 | 185000 | 6172548190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 109 | 20241115 | 184900 | 6172548190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 110 | 20241115 | 184800 | 6172548190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 111 | 20241115 | 184700 | 6172548190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 112 | 20241115 | 184600 | 6172548190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 113 | 20241115 | 184500 | 6172548190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 114 | 20241115 | 184400 | 6172548190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 115 | 20241115 | 184300 | 6172548190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 116 | 20241115 | 184200 | 6172548190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 117 | 20241115 | 184100 | 6172548190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 118 | 20241115 | 184000 | 6172548190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 119 | 20241115 | 183900 | 6172548190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 120 | 20241115 | 183800 | 6172548190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 121 | 20241115 | 183700 | 6172548190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 122 | 20241115 | 183600 | 6172548190 | 14700 | 14700 | 14700 | 14700 | 11091 |
| 123 | 20241115 | 183500 | 6172548190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 124 | 20241115 | 183400 | 6172548190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 125 | 20241115 | 183300 | 6172548190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 126 | 20241115 | 183200 | 6172548190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 127 | 20241115 | 183100 | 6172548190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 128 | 20241115 | 183000 | 6172548190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 129 | 20241115 | 182900 | 6172548190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 130 | 20241115 | 182800 | 6172548190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 131 | 20241115 | 182700 | 6172548190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 132 | 20241115 | 182600 | 6172548190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 133 | 20241115 | 182500 | 6172548190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 134 | 20241115 | 182400 | 6172548190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 135 | 20241115 | 182300 | 6172548190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 136 | 20241115 | 182200 | 6172548190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 137 | 20241115 | 182100 | 6172548190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 138 | 20241115 | 182000 | 6172548190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 139 | 20241115 | 181900 | 6172548190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 140 | 20241115 | 181800 | 6172548190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 141 | 20241115 | 181700 | 6172548190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 142 | 20241115 | 181600 | 6172548190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 143 | 20241115 | 181500 | 6172548190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 144 | 20241115 | 181400 | 6172548190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 145 | 20241115 | 181300 | 6172548190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 146 | 20241115 | 181200 | 6172548190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 147 | 20241115 | 181100 | 6172548190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 148 | 20241115 | 181000 | 6172548190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 149 | 20241115 | 180900 | 6172548190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 150 | 20241115 | 180800 | 6172548190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 151 | 20241115 | 180700 | 6172548190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 152 | 20241115 | 180600 | 6172548190 | 14700 | 14700 | 14700 | 14700 | 11091 |
| 153 | 20241115 | 180500 | 6172548190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 154 | 20241115 | 180400 | 6172548190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 155 | 20241115 | 180300 | 6172548190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 156 | 20241115 | 180200 | 6172548190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 157 | 20241115 | 180100 | 6172548190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 158 | 20241115 | 180000 | 6172548190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 159 | 20241115 | 175900 | 6172548190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 160 | 20241115 | 175800 | 6172548190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 161 | 20241115 | 175700 | 6172548190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 162 | 20241115 | 175600 | 6172548190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 163 | 20241115 | 175500 | 6172548190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 164 | 20241115 | 175400 | 6172548190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 165 | 20241115 | 175300 | 6172548190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 166 | 20241115 | 175200 | 6172548190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 167 | 20241115 | 175100 | 6172548190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 168 | 20241115 | 175000 | 6172548190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 169 | 20241115 | 174900 | 6172548190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 170 | 20241115 | 174800 | 6172548190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 171 | 20241115 | 174700 | 6172548190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 172 | 20241115 | 174600 | 6172548190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 173 | 20241115 | 174500 | 6172548190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 174 | 20241115 | 174400 | 6172548190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 175 | 20241115 | 174300 | 6172548190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 176 | 20241115 | 174200 | 6172548190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 177 | 20241115 | 174100 | 6172548190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 178 | 20241115 | 174000 | 6172548190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 179 | 20241115 | 173900 | 6172548190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 180 | 20241115 | 173800 | 6172548190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 181 | 20241115 | 173700 | 6172548190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 182 | 20241115 | 173600 | 6172548190 | 14700 | 14700 | 14700 | 14700 | 11091 |
| 183 | 20241115 | 173500 | 6172548190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 184 | 20241115 | 173400 | 6172548190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 185 | 20241115 | 173300 | 6172548190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 186 | 20241115 | 173200 | 6172548190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 187 | 20241115 | 173100 | 6172548190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 188 | 20241115 | 173000 | 6172548190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 189 | 20241115 | 172900 | 6172548190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 190 | 20241115 | 172800 | 6172548190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 191 | 20241115 | 172700 | 6172548190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 192 | 20241115 | 172600 | 6172548190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 193 | 20241115 | 172500 | 6172548190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 194 | 20241115 | 172400 | 6172548190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 195 | 20241115 | 172300 | 6172548190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 196 | 20241115 | 172200 | 6172548190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 197 | 20241115 | 172100 | 6172548190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 198 | 20241115 | 172000 | 6172548190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 199 | 20241115 | 171900 | 6172548190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 200 | 20241115 | 171800 | 6172548190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 201 | 20241115 | 171700 | 6172548190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 202 | 20241115 | 171600 | 6172548190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 203 | 20241115 | 171500 | 6172548190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 204 | 20241115 | 171400 | 6172548190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 205 | 20241115 | 171300 | 6172548190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 206 | 20241115 | 171200 | 6172548190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 207 | 20241115 | 171100 | 6172548190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 208 | 20241115 | 171000 | 6172548190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 209 | 20241115 | 170900 | 6172548190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 210 | 20241115 | 170800 | 6172548190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 211 | 20241115 | 170700 | 6172548190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 212 | 20241115 | 170600 | 6172548190 | 14700 | 14700 | 14700 | 14700 | 11091 |
| 213 | 20241115 | 170500 | 6172548190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 214 | 20241115 | 170400 | 6172548190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 215 | 20241115 | 170300 | 6172548190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 216 | 20241115 | 170200 | 6172548190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 217 | 20241115 | 170100 | 6172548190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 218 | 20241115 | 170000 | 6172548190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 219 | 20241115 | 165900 | 6172548190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 220 | 20241115 | 165800 | 6172548190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 221 | 20241115 | 165700 | 6172548190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 222 | 20241115 | 165600 | 6172548190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 223 | 20241115 | 165500 | 6172548190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 224 | 20241115 | 165400 | 6172548190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 225 | 20241115 | 165300 | 6172548190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 226 | 20241115 | 165200 | 6172548190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 227 | 20241115 | 165100 | 6172548190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 228 | 20241115 | 165000 | 6172548190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 229 | 20241115 | 164900 | 6172548190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 230 | 20241115 | 164800 | 6172548190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 231 | 20241115 | 164700 | 6172548190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 232 | 20241115 | 164600 | 6172548190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 233 | 20241115 | 164500 | 6172548190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 234 | 20241115 | 164400 | 6172548190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 235 | 20241115 | 164300 | 6172548190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 236 | 20241115 | 164200 | 6172548190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 237 | 20241115 | 164100 | 6172548190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 238 | 20241115 | 164000 | 6172548190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 239 | 20241115 | 163900 | 6172548190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 240 | 20241115 | 163800 | 6172548190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 241 | 20241115 | 163700 | 6172548190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 242 | 20241115 | 163600 | 6172548190 | 14700 | 14700 | 14700 | 14700 | 11091 |
| 243 | 20241115 | 163500 | 6172548190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 244 | 20241115 | 163400 | 6172548190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 245 | 20241115 | 163300 | 6172548190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 246 | 20241115 | 163200 | 6172548190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 247 | 20241115 | 163100 | 6172548190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 248 | 20241115 | 163000 | 6172548190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 249 | 20241115 | 162900 | 6172548190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 250 | 20241115 | 162800 | 6172548190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 251 | 20241115 | 162700 | 6172548190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 252 | 20241115 | 162600 | 6172548190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 253 | 20241115 | 162500 | 6172548190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 254 | 20241115 | 162400 | 6172548190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 255 | 20241115 | 162300 | 6172548190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 256 | 20241115 | 162200 | 6172548190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 257 | 20241115 | 162100 | 6172548190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 258 | 20241115 | 162000 | 6172548190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 259 | 20241115 | 161900 | 6172548190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 260 | 20241115 | 161800 | 6172548190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 261 | 20241115 | 161700 | 6172548190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 262 | 20241115 | 161600 | 6172548190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 263 | 20241115 | 161500 | 6172548190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 264 | 20241115 | 161400 | 6172548190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 265 | 20241115 | 161300 | 6172548190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 266 | 20241115 | 161200 | 6172548190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 267 | 20241115 | 161100 | 6172548190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 268 | 20241115 | 161000 | 6172548190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 269 | 20241115 | 160900 | 6172548190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 270 | 20241115 | 160800 | 6172548190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 271 | 20241115 | 160700 | 6172548190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 272 | 20241115 | 160600 | 6172548190 | 14700 | 14700 | 14700 | 14700 | 11091 |
| 273 | 20241115 | 160500 | 6172548190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 274 | 20241115 | 160400 | 6172548190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 275 | 20241115 | 160300 | 6172548190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 276 | 20241115 | 160200 | 6172548190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 277 | 20241115 | 160100 | 6172548190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 278 | 20241115 | 160000 | 6172548190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 279 | 20241115 | 155900 | 6172548190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 280 | 20241115 | 155800 | 6172548190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 281 | 20241115 | 155700 | 6172548190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 282 | 20241115 | 155600 | 6172548190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 283 | 20241115 | 155500 | 6172548190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 284 | 20241115 | 155400 | 6172548190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 285 | 20241115 | 155300 | 6172548190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 286 | 20241115 | 155200 | 6172548190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 287 | 20241115 | 155100 | 6172548190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 288 | 20241115 | 155000 | 6172548190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 289 | 20241115 | 154900 | 6172548190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 290 | 20241115 | 154800 | 6172548190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 291 | 20241115 | 154700 | 6172548190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 292 | 20241115 | 154600 | 6172548190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 293 | 20241115 | 154500 | 6172548190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 294 | 20241115 | 154400 | 6172548190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 295 | 20241115 | 154300 | 6172548190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 296 | 20241115 | 154200 | 6172548190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 297 | 20241115 | 154100 | 6172548190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 298 | 20241115 | 154000 | 6172548190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 299 | 20241115 | 153900 | 6172548190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 300 | 20241115 | 153800 | 6172548190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 301 | 20241115 | 153700 | 6172548190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 302 | 20241115 | 153600 | 6172548190 | 14700 | 14700 | 14700 | 14700 | 11091 |
| 303 | 20241115 | 153500 | 6172548190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 304 | 20241115 | 153400 | 6172548190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 305 | 20241115 | 153300 | 6172548190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 306 | 20241115 | 153200 | 6172548190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 307 | 20241115 | 153100 | 6172548190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 308 | 20241115 | 153000 | 6172548190 | 14700 | 14700 | 14700 | 14700 | 11091 |
| 309 | 20241115 | 152900 | 6009510490 | 14810 | 14810 | 14810 | 14810 | 0 |
| 310 | 20241115 | 152800 | 6009510490 | 14810 | 14810 | 14810 | 14810 | 0 |
| 311 | 20241115 | 152700 | 6009510490 | 14810 | 14810 | 14810 | 14810 | 0 |
| 312 | 20241115 | 152600 | 6009510490 | 14810 | 14810 | 14810 | 14810 | 0 |
| 313 | 20241115 | 152500 | 6009510490 | 14810 | 14810 | 14810 | 14810 | 0 |
| 314 | 20241115 | 152400 | 6009510490 | 14810 | 14810 | 14810 | 14810 | 0 |
| 315 | 20241115 | 152300 | 6009510490 | 14810 | 14810 | 14810 | 14810 | 0 |
| 316 | 20241115 | 152200 | 6009510490 | 14810 | 14810 | 14810 | 14810 | 0 |
| 317 | 20241115 | 152100 | 6009510490 | 14810 | 14810 | 14810 | 14810 | 0 |
| 318 | 20241115 | 152000 | 6009510490 | 14810 | 14810 | 14810 | 14810 | 0 |
| 319 | 20241115 | 151900 | 6009510490 | 14810 | 14720 | 14860 | 14720 | 8074 |
| 320 | 20241115 | 151800 | 5889914940 | 14700 | 14670 | 14700 | 14670 | 3168 |
| 321 | 20241115 | 151700 | 5843407090 | 14680 | 14730 | 14730 | 14670 | 4994 |
| 322 | 20241115 | 151600 | 5770009910 | 14720 | 14730 | 14730 | 14710 | 2651 |
| 323 | 20241115 | 151500 | 5730984610 | 14730 | 14770 | 14770 | 14730 | 597 |
| 324 | 20241115 | 151400 | 5722174270 | 14780 | 14740 | 14780 | 14740 | 337 |
| 325 | 20241115 | 151300 | 5717198080 | 14740 | 14740 | 14740 | 14720 | 1744 |
| 326 | 20241115 | 151200 | 5691508980 | 14750 | 14740 | 14750 | 14740 | 332 |
| 327 | 20241115 | 151100 | 5686612680 | 14740 | 14740 | 14750 | 14740 | 1162 |
| 328 | 20241115 | 151000 | 5669475120 | 14740 | 14740 | 14740 | 14730 | 879 |
| 329 | 20241115 | 150900 | 5656521480 | 14740 | 14750 | 14750 | 14740 | 5 |
| 330 | 20241115 | 150800 | 5656447750 | 14750 | 14730 | 14750 | 14730 | 1177 |
| 331 | 20241115 | 150700 | 5639106480 | 14730 | 14740 | 14740 | 14730 | 2232 |
| 332 | 20241115 | 150600 | 5606222720 | 14740 | 14750 | 14750 | 14730 | 2356 |
| 333 | 20241115 | 150500 | 5571495900 | 14750 | 14770 | 14770 | 14750 | 1046 |
| 334 | 20241115 | 150400 | 5556066540 | 14750 | 14770 | 14780 | 14750 | 3777 |
| 335 | 20241115 | 150300 | 5500323010 | 14770 | 14770 | 14770 | 14770 | 1 |
| 336 | 20241115 | 150200 | 5500308240 | 14770 | 14790 | 14790 | 14770 | 2726 |
| 337 | 20241115 | 150100 | 5460027040 | 14780 | 14800 | 14800 | 14780 | 1446 |
| 338 | 20241115 | 150000 | 5438645420 | 14800 | 14800 | 14810 | 14800 | 475 |
| 339 | 20241115 | 145900 | 5431614130 | 14800 | 14810 | 14810 | 14800 | 156 |
| 340 | 20241115 | 145800 | 5429305100 | 14810 | 14820 | 14820 | 14810 | 1453 |
| 341 | 20241115 | 145700 | 5407773950 | 14820 | 14830 | 14830 | 14820 | 2595 |
| 342 | 20241115 | 145600 | 5369310020 | 14830 | 14840 | 14840 | 14830 | 587 |
| 343 | 20241115 | 145500 | 5360604700 | 14840 | 14840 | 14850 | 14830 | 1349 |
| 344 | 20241115 | 145400 | 5340589970 | 14840 | 14840 | 14850 | 14840 | 320 |
| 345 | 20241115 | 145300 | 5335841160 | 14840 | 14860 | 14860 | 14840 | 1237 |
| 346 | 20241115 | 145200 | 5317472600 | 14860 | 14860 | 14860 | 14860 | 68 |
| 347 | 20241115 | 145100 | 5316462120 | 14880 | 14870 | 14880 | 14850 | 2063 |
| 348 | 20241115 | 145000 | 5285820460 | 14890 | 14890 | 14890 | 14890 | 0 |
| 349 | 20241115 | 144900 | 5285820460 | 14890 | 14870 | 14900 | 14870 | 771 |
| 350 | 20241115 | 144800 | 5274338020 | 14870 | 14860 | 14870 | 14860 | 586 |
| 351 | 20241115 | 144700 | 5265627770 | 14860 | 14850 | 14860 | 14850 | 3 |
| 352 | 20241115 | 144600 | 5265583200 | 14860 | 14840 | 14860 | 14840 | 217 |
| 353 | 20241115 | 144500 | 5262361800 | 14840 | 14840 | 14840 | 14840 | 78 |
| 354 | 20241115 | 144400 | 5261204280 | 14840 | 14840 | 14840 | 14840 | 37 |
| 355 | 20241115 | 144300 | 5260655200 | 14840 | 14840 | 14840 | 14840 | 100 |
| 356 | 20241115 | 144200 | 5259171200 | 14830 | 14830 | 14830 | 14830 | 4 |
| 357 | 20241115 | 144100 | 5259111880 | 14830 | 14840 | 14840 | 14830 | 71 |
| 358 | 20241115 | 144000 | 5258058440 | 14840 | 14850 | 14850 | 14840 | 435 |
| 359 | 20241115 | 143900 | 5251599570 | 14850 | 14840 | 14850 | 14840 | 753 |
| 360 | 20241115 | 143800 | 5240422710 | 14830 | 14820 | 14840 | 14810 | 469 |
| 361 | 20241115 | 143700 | 5233468230 | 14830 | 14830 | 14830 | 14830 | 166 |
| 362 | 20241115 | 143600 | 5231006450 | 14830 | 14830 | 14830 | 14800 | 1040 |
| 363 | 20241115 | 143500 | 5215599100 | 14830 | 14840 | 14850 | 14830 | 468 |
| 364 | 20241115 | 143400 | 5208652590 | 14850 | 14850 | 14850 | 14830 | 224 |
| 365 | 20241115 | 143300 | 5205330100 | 14850 | 14850 | 14860 | 14850 | 595 |
| 366 | 20241115 | 143200 | 5196494210 | 14850 | 14850 | 14850 | 14850 | 0 |
| 367 | 20241115 | 143100 | 5196494210 | 14850 | 14860 | 14860 | 14850 | 400 |
| 368 | 20241115 | 143000 | 5190551360 | 14860 | 14860 | 14880 | 14860 | 47 |
| 369 | 20241115 | 142900 | 5189852920 | 14870 | 14880 | 14880 | 14870 | 216 |
| 370 | 20241115 | 142800 | 5186638930 | 14880 | 14880 | 14880 | 14880 | 7 |
| 371 | 20241115 | 142700 | 5186534770 | 14890 | 14890 | 14890 | 14890 | 308 |
| 372 | 20241115 | 142600 | 5181948650 | 14890 | 14840 | 14910 | 14840 | 5102 |
| 373 | 20241115 | 142500 | 5106062370 | 14850 | 14820 | 14850 | 14820 | 2858 |
| 374 | 20241115 | 142400 | 5063653540 | 14830 | 14800 | 14830 | 14800 | 3790 |
| 375 | 20241115 | 142300 | 5007545070 | 14810 | 14810 | 14830 | 14810 | 1919 |
| 376 | 20241115 | 142200 | 4979123860 | 14810 | 14830 | 14830 | 14810 | 1301 |
| 377 | 20241115 | 142100 | 4959841960 | 14820 | 14830 | 14840 | 14820 | 17 |
| 378 | 20241115 | 142000 | 4959589870 | 14830 | 14830 | 14830 | 14820 | 283 |
| 379 | 20241115 | 141900 | 4955393080 | 14830 | 14830 | 14830 | 14820 | 1083 |
| 380 | 20241115 | 141800 | 4939339640 | 14840 | 14840 | 14840 | 14840 | 225 |
| 381 | 20241115 | 141700 | 4936000640 | 14840 | 14840 | 14840 | 14840 | 70 |
| 382 | 20241115 | 141600 | 4934961840 | 14840 | 14830 | 14840 | 14830 | 49 |
| 383 | 20241115 | 141500 | 4934234710 | 14830 | 14840 | 14840 | 14830 | 457 |
| 384 | 20241115 | 141400 | 4927457380 | 14830 | 14840 | 14840 | 14830 | 511 |
| 385 | 20241115 | 141300 | 4919876000 | 14840 | 14850 | 14850 | 14840 | 2529 |
| 386 | 20241115 | 141200 | 4882338350 | 14850 | 14850 | 14850 | 14850 | 93 |
| 387 | 20241115 | 141100 | 4880957300 | 14850 | 14840 | 14850 | 14840 | 1341 |
| 388 | 20241115 | 141000 | 4861043620 | 14840 | 14840 | 14840 | 14840 | 458 |
| 389 | 20241115 | 140900 | 4854246900 | 14840 | 14830 | 14840 | 14830 | 668 |
| 390 | 20241115 | 140800 | 4844335230 | 14830 | 14820 | 14830 | 14810 | 1021 |
| 391 | 20241115 | 140700 | 4829206250 | 14810 | 14830 | 14830 | 14810 | 1508 |
| 392 | 20241115 | 140600 | 4806865000 | 14830 | 14860 | 14860 | 14830 | 1157 |
| 393 | 20241115 | 140500 | 4789681470 | 14870 | 14880 | 14880 | 14870 | 1072 |
| 394 | 20241115 | 140400 | 4773737810 | 14870 | 14880 | 14880 | 14870 | 446 |
| 395 | 20241115 | 140300 | 4767105530 | 14880 | 14890 | 14900 | 14880 | 1224 |
| 396 | 20241115 | 140200 | 4748881600 | 14890 | 14890 | 14890 | 14880 | 410 |
| 397 | 20241115 | 140100 | 4742780200 | 14890 | 14880 | 14890 | 14880 | 11 |
| 398 | 20241115 | 140000 | 4742616420 | 14880 | 14890 | 14900 | 14880 | 1621 |
| 399 | 20241115 | 135900 | 4718484900 | 14910 | 14890 | 14910 | 14890 | 562 |
| 400 | 20241115 | 135800 | 4710112870 | 14880 | 14910 | 14910 | 14880 | 497 |
| 401 | 20241115 | 135700 | 4702707040 | 14910 | 14880 | 14910 | 14880 | 881 |
| 402 | 20241115 | 135600 | 4689593030 | 14870 | 14860 | 14870 | 14860 | 536 |
| 403 | 20241115 | 135500 | 4681626770 | 14860 | 14860 | 14860 | 14860 | 88 |
| 404 | 20241115 | 135400 | 4680319090 | 14860 | 14860 | 14860 | 14860 | 282 |
| 405 | 20241115 | 135300 | 4676128570 | 14850 | 14850 | 14850 | 14850 | 476 |
| 406 | 20241115 | 135200 | 4669059970 | 14840 | 14820 | 14840 | 14820 | 381 |
| 407 | 20241115 | 135100 | 4663407930 | 14820 | 14860 | 14870 | 14820 | 2296 |
| 408 | 20241115 | 135000 | 4629331650 | 14860 | 14860 | 14860 | 14860 | 452 |
| 409 | 20241115 | 134900 | 4622614930 | 14860 | 14850 | 14860 | 14850 | 127 |
| 410 | 20241115 | 134800 | 4620728970 | 14840 | 14840 | 14840 | 14840 | 129 |
| 411 | 20241115 | 134700 | 4618814610 | 14840 | 14840 | 14840 | 14840 | 253 |
| 412 | 20241115 | 134600 | 4615060090 | 14830 | 14820 | 14830 | 14820 | 49 |
| 413 | 20241115 | 134500 | 4614333470 | 14810 | 14810 | 14820 | 14810 | 954 |
| 414 | 20241115 | 134400 | 4600204720 | 14810 | 14820 | 14820 | 14810 | 200 |
| 415 | 20241115 | 134300 | 4597241300 | 14820 | 14810 | 14820 | 14810 | 23 |
| 416 | 20241115 | 134200 | 4596900660 | 14810 | 14820 | 14840 | 14810 | 1227 |
| 417 | 20241115 | 134100 | 4578724850 | 14820 | 14810 | 14820 | 14810 | 98 |
| 418 | 20241115 | 134000 | 4577273190 | 14820 | 14850 | 14850 | 14820 | 2940 |
| 419 | 20241115 | 133900 | 4533682390 | 14850 | 14850 | 14850 | 14850 | 116 |
| 420 | 20241115 | 133800 | 4531959790 | 14860 | 14860 | 14860 | 14860 | 1 |
| 421 | 20241115 | 133700 | 4531944930 | 14850 | 14860 | 14860 | 14850 | 1000 |
| 422 | 20241115 | 133600 | 4517092050 | 14870 | 14870 | 14870 | 14870 | 76 |
| 423 | 20241115 | 133500 | 4515961930 | 14860 | 14870 | 14870 | 14860 | 416 |
| 424 | 20241115 | 133400 | 4509780090 | 14860 | 14860 | 14860 | 14860 | 253 |
| 425 | 20241115 | 133300 | 4506020510 | 14880 | 14860 | 14880 | 14860 | 501 |
| 426 | 20241115 | 133200 | 4498574880 | 14860 | 14840 | 14860 | 14840 | 821 |
| 427 | 20241115 | 133100 | 4486390520 | 14830 | 14850 | 14850 | 14830 | 956 |
| 428 | 20241115 | 133000 | 4472204990 | 14850 | 14880 | 14880 | 14850 | 726 |
| 429 | 20241115 | 132900 | 4461411240 | 14870 | 14870 | 14870 | 14870 | 292 |
| 430 | 20241115 | 132800 | 4457069200 | 14880 | 14840 | 14880 | 14840 | 1561 |
| 431 | 20241115 | 132700 | 4433885760 | 14840 | 14850 | 14850 | 14830 | 559 |
| 432 | 20241115 | 132600 | 4425595680 | 14830 | 14870 | 14870 | 14830 | 4550 |
| 433 | 20241115 | 132500 | 4358020630 | 14880 | 14910 | 14910 | 14880 | 5245 |
| 434 | 20241115 | 132400 | 4279869200 | 14910 | 14910 | 14910 | 14910 | 55 |
| 435 | 20241115 | 132300 | 4279049150 | 14910 | 14920 | 14920 | 14900 | 21 |
| 436 | 20241115 | 132200 | 4278736030 | 14920 | 14910 | 14920 | 14910 | 51 |
| 437 | 20241115 | 132100 | 4277975610 | 14910 | 14900 | 14910 | 14900 | 728 |
| 438 | 20241115 | 132000 | 4267123000 | 14900 | 14910 | 14910 | 14900 | 43 |
| 439 | 20241115 | 131900 | 4266482220 | 14910 | 14910 | 14910 | 14910 | 80 |
| 440 | 20241115 | 131800 | 4265289420 | 14900 | 14930 | 14930 | 14900 | 535 |
| 441 | 20241115 | 131700 | 4257309170 | 14930 | 14930 | 14930 | 14920 | 191 |
| 442 | 20241115 | 131600 | 4254457640 | 14910 | 14920 | 14930 | 14910 | 362 |
| 443 | 20241115 | 131500 | 4249059590 | 14920 | 14930 | 14930 | 14920 | 182 |
| 444 | 20241115 | 131400 | 4246342340 | 14940 | 14940 | 14940 | 14940 | 1 |
| 445 | 20241115 | 131300 | 4246327400 | 14940 | 14940 | 14940 | 14940 | 1 |
| 446 | 20241115 | 131200 | 4246312460 | 14940 | 14950 | 14950 | 14940 | 543 |
| 447 | 20241115 | 131100 | 4238199820 | 14950 | 14950 | 14950 | 14950 | 205 |
| 448 | 20241115 | 131000 | 4235135070 | 14950 | 14950 | 14950 | 14950 | 401 |
| 449 | 20241115 | 130900 | 4229140120 | 14950 | 14940 | 14950 | 14940 | 102 |
| 450 | 20241115 | 130800 | 4227616230 | 14950 | 14940 | 14950 | 14940 | 102 |
| 451 | 20241115 | 130700 | 4226092290 | 14950 | 14910 | 14950 | 14910 | 415 |
| 452 | 20241115 | 130600 | 4219899480 | 14900 | 14920 | 14920 | 14900 | 191 |
| 453 | 20241115 | 130500 | 4217051680 | 14910 | 14920 | 14920 | 14910 | 600 |
| 454 | 20241115 | 130400 | 4208105570 | 14920 | 14920 | 14920 | 14920 | 132 |
| 455 | 20241115 | 130300 | 4206136130 | 14920 | 14920 | 14920 | 14920 | 286 |
| 456 | 20241115 | 130200 | 4201869010 | 14920 | 14950 | 14950 | 14920 | 1008 |
| 457 | 20241115 | 130100 | 4186806840 | 14970 | 14970 | 14970 | 14950 | 292 |
| 458 | 20241115 | 130000 | 4182439380 | 14980 | 14960 | 14980 | 14960 | 823 |
| 459 | 20241115 | 125900 | 4170125950 | 14960 | 14960 | 14960 | 14960 | 11 |
| 460 | 20241115 | 125800 | 4169961390 | 14950 | 14950 | 14960 | 14950 | 406 |
| 461 | 20241115 | 125700 | 4163891650 | 14950 | 14930 | 14950 | 14930 | 387 |
| 462 | 20241115 | 125600 | 4158107130 | 14920 | 14930 | 14940 | 14910 | 2852 |
| 463 | 20241115 | 125500 | 4115563140 | 14930 | 14950 | 14950 | 14930 | 807 |
| 464 | 20241115 | 125400 | 4103512920 | 14950 | 14990 | 14990 | 14950 | 785 |
| 465 | 20241115 | 125300 | 4091766140 | 15000 | 15000 | 15000 | 14980 | 261 |
| 466 | 20241115 | 125200 | 4087855070 | 14990 | 14990 | 14990 | 14990 | 173 |
| 467 | 20241115 | 125100 | 4085261800 | 14990 | 15000 | 15010 | 14990 | 1633 |
| 468 | 20241115 | 125000 | 4060770580 | 15000 | 15000 | 15010 | 15000 | 620 |
| 469 | 20241115 | 124900 | 4051469480 | 15010 | 15020 | 15030 | 15000 | 2040 |
| 470 | 20241115 | 124800 | 4020844790 | 15030 | 15080 | 15080 | 15030 | 1591 |
| 471 | 20241115 | 124700 | 3996887880 | 15080 | 15080 | 15080 | 15080 | 197 |
| 472 | 20241115 | 124600 | 3993917120 | 15070 | 15080 | 15090 | 15070 | 278 |
| 473 | 20241115 | 124500 | 3989727140 | 15090 | 15090 | 15090 | 15070 | 402 |
| 474 | 20241115 | 124400 | 3983667520 | 15090 | 15080 | 15130 | 15080 | 236 |
| 475 | 20241115 | 124300 | 3980106940 | 15100 | 15100 | 15110 | 15070 | 532 |
| 476 | 20241115 | 124200 | 3972074980 | 15100 | 15110 | 15110 | 15100 | 479 |
| 477 | 20241115 | 124100 | 3964840890 | 15110 | 15130 | 15130 | 15110 | 1781 |
| 478 | 20241115 | 124000 | 3937908560 | 15130 | 15130 | 15130 | 15130 | 26 |
| 479 | 20241115 | 123900 | 3937515180 | 15130 | 15120 | 15130 | 15120 | 302 |
| 480 | 20241115 | 123800 | 3932945930 | 15130 | 15120 | 15130 | 15120 | 3 |
| 481 | 20241115 | 123700 | 3932900550 | 15130 | 15120 | 15130 | 15120 | 1414 |
| 482 | 20241115 | 123600 | 3911515590 | 15120 | 15120 | 15120 | 15120 | 496 |
| 483 | 20241115 | 123500 | 3904016070 | 15120 | 15100 | 15120 | 15100 | 1290 |
| 484 | 20241115 | 123400 | 3884534880 | 15100 | 15090 | 15100 | 15090 | 221 |
| 485 | 20241115 | 123300 | 3881199980 | 15090 | 15080 | 15090 | 15080 | 303 |
| 486 | 20241115 | 123200 | 3876628710 | 15080 | 15080 | 15080 | 15080 | 34 |
| 487 | 20241115 | 123100 | 3876115990 | 15080 | 15080 | 15080 | 15080 | 0 |
| 488 | 20241115 | 123000 | 3876115990 | 15080 | 15070 | 15080 | 15070 | 383 |
| 489 | 20241115 | 122900 | 3870340510 | 15070 | 15070 | 15070 | 15070 | 40 |
| 490 | 20241115 | 122800 | 3869737710 | 15060 | 15060 | 15060 | 15060 | 30 |
| 491 | 20241115 | 122700 | 3869285910 | 15060 | 15060 | 15060 | 15060 | 283 |
| 492 | 20241115 | 122600 | 3865023930 | 15050 | 15050 | 15050 | 15050 | 81 |
| 493 | 20241115 | 122500 | 3863804880 | 15050 | 15050 | 15050 | 15050 | 14 |
| 494 | 20241115 | 122400 | 3863594180 | 15050 | 15070 | 15070 | 15050 | 299 |
| 495 | 20241115 | 122300 | 3859090970 | 15070 | 15060 | 15070 | 15050 | 171 |
| 496 | 20241115 | 122200 | 3856515100 | 15060 | 15060 | 15060 | 15060 | 18 |
| 497 | 20241115 | 122100 | 3856244020 | 15070 | 15080 | 15080 | 15070 | 162 |
| 498 | 20241115 | 122000 | 3853802630 | 15080 | 15070 | 15080 | 15070 | 27 |
| 499 | 20241115 | 121900 | 3853395670 | 15060 | 15040 | 15060 | 15030 | 1368 |
| 500 | 20241115 | 121800 | 3832821230 | 15030 | 15040 | 15040 | 15030 | 131 |
| 501 | 20241115 | 121700 | 3830851710 | 15040 | 15050 | 15060 | 15040 | 261 |
| 502 | 20241115 | 121600 | 3826925370 | 15050 | 15050 | 15050 | 15050 | 192 |
| 503 | 20241115 | 121500 | 3824035770 | 15050 | 15050 | 15060 | 15050 | 670 |
| 504 | 20241115 | 121400 | 3813952250 | 15050 | 15040 | 15050 | 15040 | 197 |
| 505 | 20241115 | 121300 | 3810987900 | 15050 | 15050 | 15050 | 15050 | 0 |
| 506 | 20241115 | 121200 | 3810987900 | 15050 | 15040 | 15050 | 15040 | 191 |
| 507 | 20241115 | 121100 | 3808114350 | 15050 | 15050 | 15050 | 15050 | 2 |
| 508 | 20241115 | 121000 | 3808084250 | 15050 | 15050 | 15050 | 15050 | 146 |
| 509 | 20241115 | 120900 | 3805886950 | 15040 | 15030 | 15050 | 15030 | 42 |
| 510 | 20241115 | 120800 | 3805255610 | 15040 | 15040 | 15040 | 15030 | 731 |
| 511 | 20241115 | 120700 | 3794261560 | 15040 | 15040 | 15040 | 15030 | 229 |
| 512 | 20241115 | 120600 | 3790818400 | 15030 | 15050 | 15050 | 15020 | 341 |
| 513 | 20241115 | 120500 | 3785692360 | 15050 | 15070 | 15080 | 15050 | 733 |
| 514 | 20241115 | 120400 | 3774652830 | 15070 | 15070 | 15070 | 15070 | 688 |
| 515 | 20241115 | 120300 | 3764284670 | 15070 | 15080 | 15080 | 15070 | 7 |
| 516 | 20241115 | 120200 | 3764179140 | 15080 | 15080 | 15080 | 15080 | 1 |
| 517 | 20241115 | 120100 | 3764164060 | 15070 | 15080 | 15080 | 15070 | 780 |
| 518 | 20241115 | 120000 | 3752407440 | 15080 | 15080 | 15080 | 15080 | 174 |
| 519 | 20241115 | 115900 | 3749783520 | 15080 | 15100 | 15100 | 15080 | 485 |
| 520 | 20241115 | 115800 | 3742460460 | 15120 | 15080 | 15120 | 15080 | 252 |
| 521 | 20241115 | 115700 | 3738655770 | 15080 | 15090 | 15090 | 15080 | 106 |
| 522 | 20241115 | 115600 | 3737056790 | 15110 | 15100 | 15110 | 15100 | 725 |
| 523 | 20241115 | 115500 | 3726109090 | 15130 | 15130 | 15140 | 15110 | 485 |
| 524 | 20241115 | 115400 | 3718775210 | 15150 | 15150 | 15150 | 15130 | 895 |
| 525 | 20241115 | 115300 | 3705222090 | 15160 | 15150 | 15160 | 15140 | 610 |
| 526 | 20241115 | 115200 | 3695975940 | 15150 | 15150 | 15150 | 15150 | 318 |
| 527 | 20241115 | 115100 | 3691158240 | 15150 | 15150 | 15160 | 15150 | 212 |
| 528 | 20241115 | 115000 | 3687945940 | 15150 | 15160 | 15160 | 15150 | 75 |
| 529 | 20241115 | 114900 | 3686809620 | 15160 | 15150 | 15160 | 15150 | 422 |
| 530 | 20241115 | 114800 | 3680416240 | 15140 | 15140 | 15150 | 15140 | 758 |
| 531 | 20241115 | 114700 | 3668939550 | 15140 | 15150 | 15150 | 15140 | 11 |
| 532 | 20241115 | 114600 | 3668772910 | 15150 | 15140 | 15150 | 15130 | 58 |
| 533 | 20241115 | 114500 | 3667894650 | 15150 | 15120 | 15150 | 15120 | 11 |
| 534 | 20241115 | 114400 | 3667728300 | 15120 | 15100 | 15140 | 15100 | 647 |
| 535 | 20241115 | 114300 | 3657946840 | 15100 | 15130 | 15130 | 15100 | 102 |
| 536 | 20241115 | 114200 | 3656403840 | 15130 | 15150 | 15170 | 15130 | 654 |
| 537 | 20241115 | 114100 | 3646502860 | 15170 | 15140 | 15170 | 15130 | 301 |
| 538 | 20241115 | 114000 | 3641943590 | 15140 | 15140 | 15140 | 15130 | 321 |
| 539 | 20241115 | 113900 | 3637083750 | 15150 | 15160 | 15160 | 15150 | 665 |
| 540 | 20241115 | 113800 | 3627007720 | 15150 | 15150 | 15160 | 15140 | 731 |
| 541 | 20241115 | 113700 | 3615932600 | 15140 | 15080 | 15140 | 15080 | 4155 |
| 542 | 20241115 | 113600 | 3553202840 | 15080 | 15050 | 15080 | 15050 | 1091 |
| 543 | 20241115 | 113500 | 3536773010 | 15050 | 15050 | 15060 | 15050 | 1554 |
| 544 | 20241115 | 113400 | 3513384880 | 15040 | 15010 | 15040 | 15010 | 253 |
| 545 | 20241115 | 113300 | 3509580860 | 15010 | 15010 | 15010 | 15010 | 1 |
| 546 | 20241115 | 113200 | 3509565850 | 15010 | 14980 | 15010 | 14980 | 2099 |
| 547 | 20241115 | 113100 | 3478082370 | 14970 | 14970 | 14970 | 14970 | 167 |
| 548 | 20241115 | 113000 | 3475582380 | 14980 | 14980 | 14980 | 14980 | 8 |
| 549 | 20241115 | 112900 | 3475462540 | 14980 | 14950 | 14980 | 14950 | 549 |
| 550 | 20241115 | 112800 | 3467249270 | 14950 | 14950 | 14950 | 14950 | 167 |
| 551 | 20241115 | 112700 | 3464752620 | 14960 | 14960 | 14960 | 14960 | 2 |
| 552 | 20241115 | 112600 | 3464722700 | 14950 | 14960 | 14970 | 14950 | 198 |
| 553 | 20241115 | 112500 | 3461762320 | 14970 | 14960 | 14970 | 14950 | 34 |
| 554 | 20241115 | 112400 | 3461253690 | 14960 | 14950 | 14960 | 14950 | 1280 |
| 555 | 20241115 | 112300 | 3442107620 | 14960 | 14960 | 14960 | 14960 | 11 |
| 556 | 20241115 | 112200 | 3441943060 | 14960 | 14950 | 14960 | 14950 | 5 |
| 557 | 20241115 | 112100 | 3441868280 | 14970 | 14950 | 14970 | 14940 | 951 |
| 558 | 20241115 | 112000 | 3427654640 | 14960 | 14950 | 14970 | 14940 | 30 |
| 559 | 20241115 | 111900 | 3427206170 | 14940 | 14950 | 14950 | 14940 | 126 |
| 560 | 20241115 | 111800 | 3425322950 | 14950 | 14970 | 14980 | 14950 | 540 |
| 561 | 20241115 | 111700 | 3417244800 | 14970 | 14990 | 14990 | 14970 | 1408 |
| 562 | 20241115 | 111600 | 3396166040 | 14990 | 15020 | 15020 | 14990 | 642 |
| 563 | 20241115 | 111500 | 3386540640 | 15000 | 15030 | 15030 | 15000 | 475 |
| 564 | 20241115 | 111400 | 3379414780 | 15030 | 15020 | 15030 | 15000 | 403 |
| 565 | 20241115 | 111300 | 3373362900 | 14990 | 14980 | 14990 | 14980 | 16 |
| 566 | 20241115 | 111200 | 3373123070 | 14980 | 14970 | 14980 | 14970 | 85 |
| 567 | 20241115 | 111100 | 3371850310 | 14970 | 15010 | 15020 | 14970 | 402 |
| 568 | 20241115 | 111000 | 3365828530 | 15030 | 15020 | 15030 | 14990 | 127 |
| 569 | 20241115 | 110900 | 3363924480 | 14980 | 14970 | 14980 | 14960 | 300 |
| 570 | 20241115 | 110800 | 3359432440 | 14980 | 14990 | 14990 | 14970 | 853 |
| 571 | 20241115 | 110700 | 3346660280 | 15000 | 15020 | 15020 | 15000 | 838 |
| 572 | 20241115 | 110600 | 3334081330 | 15020 | 15020 | 15040 | 15020 | 217 |
| 573 | 20241115 | 110500 | 3330820070 | 15020 | 15020 | 15030 | 15010 | 191 |
| 574 | 20241115 | 110400 | 3327951250 | 15020 | 14980 | 15050 | 14980 | 866 |
| 575 | 20241115 | 110300 | 3314971230 | 14980 | 14980 | 14980 | 14970 | 356 |
| 576 | 20241115 | 110200 | 3309638450 | 14980 | 15010 | 15010 | 14980 | 1882 |
| 577 | 20241115 | 110100 | 3281412240 | 15020 | 15040 | 15060 | 15010 | 854 |
| 578 | 20241115 | 110000 | 3268565990 | 15030 | 15020 | 15030 | 15020 | 85 |
| 579 | 20241115 | 105900 | 3267289010 | 15010 | 15000 | 15020 | 15000 | 124 |
| 580 | 20241115 | 105800 | 3265428630 | 15000 | 14970 | 15000 | 14970 | 1401 |
| 581 | 20241115 | 105700 | 3244418530 | 14960 | 14950 | 14960 | 14940 | 422 |
| 582 | 20241115 | 105600 | 3238112250 | 14940 | 14940 | 14960 | 14930 | 19 |
| 583 | 20241115 | 105500 | 3237828380 | 14940 | 14950 | 14980 | 14940 | 1118 |
| 584 | 20241115 | 105400 | 3221114560 | 14940 | 14910 | 14940 | 14910 | 150 |
| 585 | 20241115 | 105300 | 3218875480 | 14920 | 14880 | 14920 | 14880 | 358 |
| 586 | 20241115 | 105200 | 3213541140 | 14870 | 14870 | 14870 | 14870 | 4 |
| 587 | 20241115 | 105100 | 3213481660 | 14860 | 14880 | 14880 | 14840 | 1775 |
| 588 | 20241115 | 105000 | 3187109550 | 14880 | 14890 | 14890 | 14880 | 432 |
| 589 | 20241115 | 104900 | 3180678170 | 14890 | 14870 | 14900 | 14870 | 121 |
| 590 | 20241115 | 104800 | 3178877500 | 14870 | 14870 | 14870 | 14870 | 2 |
| 591 | 20241115 | 104700 | 3178847760 | 14860 | 14870 | 14870 | 14860 | 25 |
| 592 | 20241115 | 104600 | 3178476100 | 14860 | 14850 | 14860 | 14850 | 62 |
| 593 | 20241115 | 104500 | 3177554850 | 14850 | 14820 | 14850 | 14820 | 378 |
| 594 | 20241115 | 104400 | 3171947330 | 14820 | 14830 | 14830 | 14820 | 95 |
| 595 | 20241115 | 104300 | 3170539190 | 14830 | 14820 | 14830 | 14820 | 38 |
| 596 | 20241115 | 104200 | 3169975770 | 14820 | 14830 | 14830 | 14820 | 1174 |
| 597 | 20241115 | 104100 | 3152576090 | 14830 | 14860 | 14860 | 14830 | 1593 |
| 598 | 20241115 | 104000 | 3128930990 | 14860 | 14890 | 14890 | 14860 | 712 |
| 599 | 20241115 | 103900 | 3118348350 | 14890 | 14890 | 14890 | 14860 | 116 |
| 600 | 20241115 | 103800 | 3116623930 | 14850 | 14880 | 14890 | 14850 | 472 |
| 601 | 20241115 | 103700 | 3109602370 | 14860 | 14860 | 14860 | 14860 | 79 |
| 602 | 20241115 | 103600 | 3108428430 | 14860 | 14870 | 14870 | 14860 | 226 |
| 603 | 20241115 | 103500 | 3105069850 | 14860 | 14890 | 14890 | 14860 | 1160 |
| 604 | 20241115 | 103400 | 3087820470 | 14880 | 14890 | 14900 | 14880 | 326 |
| 605 | 20241115 | 103300 | 3082968450 | 14890 | 14890 | 14890 | 14890 | 500 |
| 606 | 20241115 | 103200 | 3075523450 | 14890 | 14880 | 14900 | 14880 | 598 |
| 607 | 20241115 | 103100 | 3066623550 | 14880 | 14860 | 14880 | 14860 | 57 |
| 608 | 20241115 | 103000 | 3065776190 | 14850 | 14840 | 14850 | 14840 | 286 |
| 609 | 20241115 | 102900 | 3061531380 | 14840 | 14870 | 14870 | 14840 | 390 |
| 610 | 20241115 | 102800 | 3055739600 | 14860 | 14890 | 14890 | 14860 | 810 |
| 611 | 20241115 | 102700 | 3043689410 | 14880 | 14930 | 14930 | 14880 | 4357 |
| 612 | 20241115 | 102600 | 2978724620 | 14930 | 14960 | 14980 | 14930 | 2655 |
| 613 | 20241115 | 102500 | 2939032050 | 14960 | 14920 | 14960 | 14920 | 401 |
| 614 | 20241115 | 102400 | 2933038790 | 14910 | 14890 | 14910 | 14890 | 1451 |
| 615 | 20241115 | 102300 | 2911421790 | 14880 | 14860 | 14880 | 14860 | 264 |
| 616 | 20241115 | 102200 | 2907496470 | 14850 | 14820 | 14850 | 14820 | 452 |
| 617 | 20241115 | 102100 | 2900785040 | 14850 | 14860 | 14860 | 14840 | 2025 |
| 618 | 20241115 | 102000 | 2870714820 | 14870 | 14870 | 14870 | 14870 | 1 |
| 619 | 20241115 | 101900 | 2870699950 | 14800 | 14760 | 14800 | 14740 | 2448 |
| 620 | 20241115 | 101800 | 2834522790 | 14750 | 14750 | 14770 | 14740 | 1944 |
| 621 | 20241115 | 101700 | 2805844240 | 14740 | 14830 | 14830 | 14740 | 8038 |
| 622 | 20241115 | 101600 | 2686945540 | 14830 | 14880 | 14900 | 14830 | 1188 |
| 623 | 20241115 | 101500 | 2669292820 | 14880 | 14870 | 14900 | 14870 | 538 |
| 624 | 20241115 | 101400 | 2661286320 | 14880 | 14850 | 14890 | 14830 | 572 |
| 625 | 20241115 | 101300 | 2652789790 | 14830 | 14830 | 14840 | 14830 | 725 |
| 626 | 20241115 | 101200 | 2642038000 | 14830 | 14880 | 14880 | 14830 | 3708 |
| 627 | 20241115 | 101100 | 2586985770 | 14880 | 14890 | 14890 | 14860 | 300 |
| 628 | 20241115 | 101000 | 2582523470 | 14880 | 14880 | 14900 | 14880 | 408 |
| 629 | 20241115 | 100900 | 2576448880 | 14870 | 14890 | 14910 | 14860 | 2496 |
| 630 | 20241115 | 100800 | 2539294910 | 14890 | 14880 | 14890 | 14880 | 155 |
| 631 | 20241115 | 100700 | 2536987460 | 14880 | 14890 | 14890 | 14860 | 1478 |
| 632 | 20241115 | 100600 | 2515007060 | 14900 | 14920 | 14920 | 14900 | 1590 |
| 633 | 20241115 | 100500 | 2491314130 | 14920 | 14910 | 14940 | 14900 | 1989 |
| 634 | 20241115 | 100400 | 2461660990 | 14910 | 14920 | 14940 | 14910 | 696 |
| 635 | 20241115 | 100300 | 2451275620 | 14930 | 14940 | 14940 | 14920 | 1334 |
| 636 | 20241115 | 100200 | 2431359140 | 14950 | 14990 | 14990 | 14950 | 577 |
| 637 | 20241115 | 100100 | 2422722560 | 15000 | 14990 | 15010 | 14980 | 179 |
| 638 | 20241115 | 100000 | 2420039720 | 14990 | 14960 | 14990 | 14960 | 3192 |
| 639 | 20241115 | 095900 | 2372256460 | 14970 | 14950 | 14970 | 14940 | 1856 |
| 640 | 20241115 | 095800 | 2344515360 | 14960 | 14980 | 14980 | 14940 | 5331 |
| 641 | 20241115 | 095700 | 2264747110 | 14990 | 15000 | 15000 | 14990 | 1083 |
| 642 | 20241115 | 095600 | 2248506420 | 15000 | 15000 | 15010 | 15000 | 1510 |
| 643 | 20241115 | 095500 | 2225854240 | 15000 | 15030 | 15040 | 15000 | 1241 |
| 644 | 20241115 | 095400 | 2207223890 | 15040 | 15040 | 15040 | 15030 | 349 |
| 645 | 20241115 | 095300 | 2201978250 | 15040 | 15050 | 15050 | 15030 | 323 |
| 646 | 20241115 | 095200 | 2197120840 | 15040 | 15040 | 15050 | 15030 | 344 |
| 647 | 20241115 | 095100 | 2191947220 | 15040 | 15040 | 15040 | 15040 | 13 |
| 648 | 20241115 | 095000 | 2191751700 | 15030 | 15000 | 15030 | 14990 | 1878 |
| 649 | 20241115 | 094900 | 2163566300 | 14990 | 14980 | 14990 | 14980 | 1954 |
| 650 | 20241115 | 094800 | 2134292930 | 14980 | 15010 | 15010 | 14980 | 2013 |
| 651 | 20241115 | 094700 | 2104110240 | 15010 | 15050 | 15050 | 15010 | 1697 |
| 652 | 20241115 | 094600 | 2078610460 | 15060 | 15050 | 15060 | 15050 | 72 |
| 653 | 20241115 | 094500 | 2077526830 | 15050 | 15050 | 15050 | 15040 | 34 |
| 654 | 20241115 | 094400 | 2077015190 | 15040 | 15060 | 15060 | 15040 | 190 |
| 655 | 20241115 | 094300 | 2074155650 | 15060 | 15050 | 15060 | 15050 | 655 |
| 656 | 20241115 | 094200 | 2064294310 | 15050 | 15050 | 15050 | 15050 | 121 |
| 657 | 20241115 | 094100 | 2062473260 | 15050 | 15040 | 15060 | 15040 | 1413 |
| 658 | 20241115 | 094000 | 2041206300 | 15040 | 15050 | 15050 | 15040 | 76 |
| 659 | 20241115 | 093900 | 2040063130 | 15030 | 15050 | 15050 | 15020 | 2560 |
| 660 | 20241115 | 093800 | 2001560300 | 15040 | 15030 | 15070 | 15000 | 1441 |
| 661 | 20241115 | 093700 | 1979911850 | 15030 | 15050 | 15050 | 15030 | 231 |
| 662 | 20241115 | 093600 | 1976437580 | 15050 | 15070 | 15070 | 15040 | 191 |
| 663 | 20241115 | 093500 | 1973563230 | 15070 | 15080 | 15100 | 15070 | 1161 |
| 664 | 20241115 | 093400 | 1956045960 | 15070 | 15040 | 15080 | 15030 | 647 |
| 665 | 20241115 | 093300 | 1946308360 | 15030 | 14950 | 15040 | 14900 | 3384 |
| 666 | 20241115 | 093200 | 1895627800 | 14940 | 15010 | 15020 | 14940 | 5222 |
| 667 | 20241115 | 093100 | 1817371690 | 15010 | 15040 | 15040 | 15010 | 3897 |
| 668 | 20241115 | 093000 | 1758798850 | 15030 | 15040 | 15050 | 15020 | 1713 |
| 669 | 20241115 | 092900 | 1733046960 | 15030 | 15050 | 15070 | 15030 | 2196 |
| 670 | 20241115 | 092800 | 1699999090 | 15040 | 15100 | 15100 | 15010 | 3770 |
| 671 | 20241115 | 092700 | 1643269220 | 15110 | 15120 | 15150 | 15110 | 3651 |
| 672 | 20241115 | 092600 | 1588082510 | 15110 | 15050 | 15190 | 15030 | 2424 |
| 673 | 20241115 | 092500 | 1551549110 | 15060 | 15170 | 15170 | 15060 | 5122 |
| 674 | 20241115 | 092400 | 1474151760 | 15210 | 15220 | 15260 | 15160 | 1483 |
| 675 | 20241115 | 092300 | 1451614980 | 15180 | 15130 | 15180 | 15110 | 1151 |
| 676 | 20241115 | 092200 | 1434193560 | 15120 | 15180 | 15180 | 15120 | 5345 |
| 677 | 20241115 | 092100 | 1353277150 | 15180 | 15270 | 15270 | 15180 | 4209 |
| 678 | 20241115 | 092000 | 1289200640 | 15280 | 15270 | 15300 | 15250 | 1151 |
| 679 | 20241115 | 091900 | 1271632600 | 15280 | 15270 | 15290 | 15260 | 329 |
| 680 | 20241115 | 091800 | 1266605100 | 15270 | 15270 | 15300 | 15270 | 1143 |
| 681 | 20241115 | 091700 | 1249136420 | 15270 | 15270 | 15290 | 15270 | 948 |
| 682 | 20241115 | 091600 | 1234649380 | 15260 | 15260 | 15260 | 15210 | 2334 |
| 683 | 20241115 | 091500 | 1199078770 | 15280 | 15280 | 15320 | 15250 | 4651 |
| 684 | 20241115 | 091400 | 1127957170 | 15280 | 15250 | 15290 | 15240 | 1033 |
| 685 | 20241115 | 091300 | 1112177420 | 15250 | 15210 | 15250 | 15180 | 2627 |
| 686 | 20241115 | 091200 | 1072236640 | 15230 | 15260 | 15310 | 15210 | 13983 |
| 687 | 20241115 | 091100 | 858738150 | 15270 | 15260 | 15270 | 15250 | 4461 |
| 688 | 20241115 | 091000 | 790679760 | 15260 | 15300 | 15300 | 15260 | 1726 |
| 689 | 20241115 | 090900 | 764314030 | 15300 | 15290 | 15300 | 15270 | 2809 |
| 690 | 20241115 | 090800 | 721379990 | 15290 | 15250 | 15290 | 15250 | 2053 |
| 691 | 20241115 | 090700 | 690043380 | 15260 | 15250 | 15300 | 15250 | 7463 |
| 692 | 20241115 | 090600 | 576035450 | 15270 | 15230 | 15270 | 15200 | 4952 |
| 693 | 20241115 | 090500 | 500577410 | 15230 | 15110 | 15240 | 15110 | 4430 |
| 694 | 20241115 | 090400 | 433460950 | 15110 | 15160 | 15160 | 15090 | 3252 |
| 695 | 20241115 | 090300 | 384289670 | 15160 | 15240 | 15240 | 15160 | 3703 |
| 696 | 20241115 | 090200 | 328046890 | 15230 | 15190 | 15290 | 15150 | 5937 |
| 697 | 20241115 | 090100 | 237678940 | 15190 | 15150 | 15350 | 15140 | 10072 |
| 698 | 20241115 | 090000 | 84330650 | 15140 | 14970 | 15150 | 14970 | 5596 |