33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231121 | 201800 | 1422573619 | 1740 | 1740 | 1740 | 1740 | 8710 |
| 3 | 20231121 | 201700 | 1422573619 | 1740 | 1740 | 1740 | 1740 | 0 |
| 4 | 20231121 | 201600 | 1422573619 | 1740 | 1740 | 1740 | 1740 | 0 |
| 5 | 20231121 | 201500 | 1422573619 | 1740 | 1740 | 1740 | 1740 | 0 |
| 6 | 20231121 | 201400 | 1422573619 | 1740 | 1740 | 1740 | 1740 | 0 |
| 7 | 20231121 | 201300 | 1422573619 | 1740 | 1740 | 1740 | 1740 | 0 |
| 8 | 20231121 | 201200 | 1422573619 | 1740 | 1740 | 1740 | 1740 | 0 |
| 9 | 20231121 | 201100 | 1422573619 | 1740 | 1740 | 1740 | 1740 | 0 |
| 10 | 20231121 | 201000 | 1422573619 | 1740 | 1740 | 1740 | 1740 | 0 |
| 11 | 20231121 | 200900 | 1422573619 | 1740 | 1740 | 1740 | 1740 | 0 |
| 12 | 20231121 | 200800 | 1422573619 | 1740 | 1740 | 1740 | 1740 | 0 |
| 13 | 20231121 | 200700 | 1422573619 | 1740 | 1740 | 1740 | 1740 | 0 |
| 14 | 20231121 | 200600 | 1422573619 | 1740 | 1740 | 1740 | 1740 | 0 |
| 15 | 20231121 | 200500 | 1422573619 | 1740 | 1740 | 1740 | 1740 | 0 |
| 16 | 20231121 | 200400 | 1422573619 | 1740 | 1740 | 1740 | 1740 | 0 |
| 17 | 20231121 | 200300 | 1422573619 | 1740 | 1740 | 1740 | 1740 | 0 |
| 18 | 20231121 | 200200 | 1422573619 | 1740 | 1740 | 1740 | 1740 | 0 |
| 19 | 20231121 | 200100 | 1422573619 | 1740 | 1740 | 1740 | 1740 | 0 |
| 20 | 20231121 | 200000 | 1422573619 | 1740 | 1740 | 1740 | 1740 | 0 |
| 21 | 20231121 | 195900 | 1422573619 | 1740 | 1740 | 1740 | 1740 | 0 |
| 22 | 20231121 | 195800 | 1422573619 | 1740 | 1740 | 1740 | 1740 | 0 |
| 23 | 20231121 | 195700 | 1422573619 | 1740 | 1740 | 1740 | 1740 | 0 |
| 24 | 20231121 | 195600 | 1422573619 | 1740 | 1740 | 1740 | 1740 | 0 |
| 25 | 20231121 | 195500 | 1422573619 | 1740 | 1740 | 1740 | 1740 | 0 |
| 26 | 20231121 | 195400 | 1422573619 | 1740 | 1740 | 1740 | 1740 | 0 |
| 27 | 20231121 | 195300 | 1422573619 | 1740 | 1740 | 1740 | 1740 | 0 |
| 28 | 20231121 | 195200 | 1422573619 | 1740 | 1740 | 1740 | 1740 | 0 |
| 29 | 20231121 | 195100 | 1422573619 | 1740 | 1740 | 1740 | 1740 | 0 |
| 30 | 20231121 | 195000 | 1422573619 | 1740 | 1740 | 1740 | 1740 | 0 |
| 31 | 20231121 | 194900 | 1422573619 | 1740 | 1740 | 1740 | 1740 | 0 |
| 32 | 20231121 | 194800 | 1422573619 | 1740 | 1740 | 1740 | 1740 | 8710 |
| 33 | 20231121 | 194700 | 1422573619 | 1740 | 1740 | 1740 | 1740 | 0 |
| 34 | 20231121 | 194600 | 1422573619 | 1740 | 1740 | 1740 | 1740 | 0 |
| 35 | 20231121 | 194500 | 1422573619 | 1740 | 1740 | 1740 | 1740 | 0 |
| 36 | 20231121 | 194400 | 1422573619 | 1740 | 1740 | 1740 | 1740 | 0 |
| 37 | 20231121 | 194300 | 1422573619 | 1740 | 1740 | 1740 | 1740 | 0 |
| 38 | 20231121 | 194200 | 1422573619 | 1740 | 1740 | 1740 | 1740 | 0 |
| 39 | 20231121 | 194100 | 1422573619 | 1740 | 1740 | 1740 | 1740 | 0 |
| 40 | 20231121 | 194000 | 1422573619 | 1740 | 1740 | 1740 | 1740 | 0 |
| 41 | 20231121 | 193900 | 1422573619 | 1740 | 1740 | 1740 | 1740 | 0 |
| 42 | 20231121 | 193800 | 1422573619 | 1740 | 1740 | 1740 | 1740 | 0 |
| 43 | 20231121 | 193700 | 1422573619 | 1740 | 1740 | 1740 | 1740 | 0 |
| 44 | 20231121 | 193600 | 1422573619 | 1740 | 1740 | 1740 | 1740 | 0 |
| 45 | 20231121 | 193500 | 1422573619 | 1740 | 1740 | 1740 | 1740 | 0 |
| 46 | 20231121 | 193400 | 1422573619 | 1740 | 1740 | 1740 | 1740 | 0 |
| 47 | 20231121 | 193300 | 1422573619 | 1740 | 1740 | 1740 | 1740 | 0 |
| 48 | 20231121 | 193200 | 1422573619 | 1740 | 1740 | 1740 | 1740 | 0 |
| 49 | 20231121 | 193100 | 1422573619 | 1740 | 1740 | 1740 | 1740 | 0 |
| 50 | 20231121 | 193000 | 1422573619 | 1740 | 1740 | 1740 | 1740 | 0 |
| 51 | 20231121 | 192900 | 1422573619 | 1740 | 1740 | 1740 | 1740 | 0 |
| 52 | 20231121 | 192800 | 1422573619 | 1740 | 1740 | 1740 | 1740 | 0 |
| 53 | 20231121 | 192700 | 1422573619 | 1740 | 1740 | 1740 | 1740 | 0 |
| 54 | 20231121 | 192600 | 1422573619 | 1740 | 1740 | 1740 | 1740 | 0 |
| 55 | 20231121 | 192500 | 1422573619 | 1740 | 1740 | 1740 | 1740 | 0 |
| 56 | 20231121 | 192400 | 1422573619 | 1740 | 1740 | 1740 | 1740 | 0 |
| 57 | 20231121 | 192300 | 1422573619 | 1740 | 1740 | 1740 | 1740 | 0 |
| 58 | 20231121 | 192200 | 1422573619 | 1740 | 1740 | 1740 | 1740 | 0 |
| 59 | 20231121 | 192100 | 1422573619 | 1740 | 1740 | 1740 | 1740 | 0 |
| 60 | 20231121 | 192000 | 1422573619 | 1740 | 1740 | 1740 | 1740 | 0 |
| 61 | 20231121 | 191900 | 1422573619 | 1740 | 1740 | 1740 | 1740 | 0 |
| 62 | 20231121 | 191800 | 1422573619 | 1740 | 1740 | 1740 | 1740 | 8710 |
| 63 | 20231121 | 191700 | 1422573619 | 1740 | 1740 | 1740 | 1740 | 0 |
| 64 | 20231121 | 191600 | 1422573619 | 1740 | 1740 | 1740 | 1740 | 0 |
| 65 | 20231121 | 191500 | 1422573619 | 1740 | 1740 | 1740 | 1740 | 0 |
| 66 | 20231121 | 191400 | 1422573619 | 1740 | 1740 | 1740 | 1740 | 0 |
| 67 | 20231121 | 191300 | 1422573619 | 1740 | 1740 | 1740 | 1740 | 0 |
| 68 | 20231121 | 191200 | 1422573619 | 1740 | 1740 | 1740 | 1740 | 0 |
| 69 | 20231121 | 191100 | 1422573619 | 1740 | 1740 | 1740 | 1740 | 0 |
| 70 | 20231121 | 191000 | 1422573619 | 1740 | 1740 | 1740 | 1740 | 0 |
| 71 | 20231121 | 190900 | 1422573619 | 1740 | 1740 | 1740 | 1740 | 0 |
| 72 | 20231121 | 190800 | 1422573619 | 1740 | 1740 | 1740 | 1740 | 0 |
| 73 | 20231121 | 190700 | 1422573619 | 1740 | 1740 | 1740 | 1740 | 0 |
| 74 | 20231121 | 190600 | 1422573619 | 1740 | 1740 | 1740 | 1740 | 0 |
| 75 | 20231121 | 190500 | 1422573619 | 1740 | 1740 | 1740 | 1740 | 0 |
| 76 | 20231121 | 190400 | 1422573619 | 1740 | 1740 | 1740 | 1740 | 0 |
| 77 | 20231121 | 190300 | 1422573619 | 1740 | 1740 | 1740 | 1740 | 0 |
| 78 | 20231121 | 190200 | 1422573619 | 1740 | 1740 | 1740 | 1740 | 0 |
| 79 | 20231121 | 190100 | 1422573619 | 1740 | 1740 | 1740 | 1740 | 0 |
| 80 | 20231121 | 190000 | 1422573619 | 1740 | 1740 | 1740 | 1740 | 0 |
| 81 | 20231121 | 185900 | 1422573619 | 1740 | 1740 | 1740 | 1740 | 0 |
| 82 | 20231121 | 185800 | 1422573619 | 1740 | 1740 | 1740 | 1740 | 0 |
| 83 | 20231121 | 185700 | 1422573619 | 1740 | 1740 | 1740 | 1740 | 0 |
| 84 | 20231121 | 185600 | 1422573619 | 1740 | 1740 | 1740 | 1740 | 0 |
| 85 | 20231121 | 185500 | 1422573619 | 1740 | 1740 | 1740 | 1740 | 0 |
| 86 | 20231121 | 185400 | 1422573619 | 1740 | 1740 | 1740 | 1740 | 0 |
| 87 | 20231121 | 185300 | 1422573619 | 1740 | 1740 | 1740 | 1740 | 0 |
| 88 | 20231121 | 185200 | 1422573619 | 1740 | 1740 | 1740 | 1740 | 0 |
| 89 | 20231121 | 185100 | 1422573619 | 1740 | 1740 | 1740 | 1740 | 0 |
| 90 | 20231121 | 185000 | 1422573619 | 1740 | 1740 | 1740 | 1740 | 0 |
| 91 | 20231121 | 184900 | 1422573619 | 1740 | 1740 | 1740 | 1740 | 0 |
| 92 | 20231121 | 184800 | 1422573619 | 1740 | 1740 | 1740 | 1740 | 8710 |
| 93 | 20231121 | 184700 | 1422573619 | 1740 | 1740 | 1740 | 1740 | 0 |
| 94 | 20231121 | 184600 | 1422573619 | 1740 | 1740 | 1740 | 1740 | 0 |
| 95 | 20231121 | 184500 | 1422573619 | 1740 | 1740 | 1740 | 1740 | 0 |
| 96 | 20231121 | 184400 | 1422573619 | 1740 | 1740 | 1740 | 1740 | 0 |
| 97 | 20231121 | 184300 | 1422573619 | 1740 | 1740 | 1740 | 1740 | 0 |
| 98 | 20231121 | 184200 | 1422573619 | 1740 | 1740 | 1740 | 1740 | 0 |
| 99 | 20231121 | 184100 | 1422573619 | 1740 | 1740 | 1740 | 1740 | 0 |
| 100 | 20231121 | 184000 | 1422573619 | 1740 | 1740 | 1740 | 1740 | 0 |
| 101 | 20231121 | 183900 | 1422573619 | 1740 | 1740 | 1740 | 1740 | 0 |
| 102 | 20231121 | 183800 | 1422573619 | 1740 | 1740 | 1740 | 1740 | 0 |
| 103 | 20231121 | 183700 | 1422573619 | 1740 | 1740 | 1740 | 1740 | 0 |
| 104 | 20231121 | 183600 | 1422573619 | 1740 | 1740 | 1740 | 1740 | 0 |
| 105 | 20231121 | 183500 | 1422573619 | 1740 | 1740 | 1740 | 1740 | 0 |
| 106 | 20231121 | 183400 | 1422573619 | 1740 | 1740 | 1740 | 1740 | 0 |
| 107 | 20231121 | 183300 | 1422573619 | 1740 | 1740 | 1740 | 1740 | 0 |
| 108 | 20231121 | 183200 | 1422573619 | 1740 | 1740 | 1740 | 1740 | 0 |
| 109 | 20231121 | 183100 | 1422573619 | 1740 | 1740 | 1740 | 1740 | 0 |
| 110 | 20231121 | 183000 | 1422573619 | 1740 | 1740 | 1740 | 1740 | 0 |
| 111 | 20231121 | 182900 | 1422573619 | 1740 | 1740 | 1740 | 1740 | 0 |
| 112 | 20231121 | 182800 | 1422573619 | 1740 | 1740 | 1740 | 1740 | 0 |
| 113 | 20231121 | 182700 | 1422573619 | 1740 | 1740 | 1740 | 1740 | 0 |
| 114 | 20231121 | 182600 | 1422573619 | 1740 | 1740 | 1740 | 1740 | 0 |
| 115 | 20231121 | 182500 | 1422573619 | 1740 | 1740 | 1740 | 1740 | 0 |
| 116 | 20231121 | 182400 | 1422573619 | 1740 | 1740 | 1740 | 1740 | 0 |
| 117 | 20231121 | 182300 | 1422573619 | 1740 | 1740 | 1740 | 1740 | 0 |
| 118 | 20231121 | 182200 | 1422573619 | 1740 | 1740 | 1740 | 1740 | 0 |
| 119 | 20231121 | 182100 | 1422573619 | 1740 | 1740 | 1740 | 1740 | 0 |
| 120 | 20231121 | 182000 | 1422573619 | 1740 | 1740 | 1740 | 1740 | 0 |
| 121 | 20231121 | 181900 | 1422573619 | 1740 | 1740 | 1740 | 1740 | 0 |
| 122 | 20231121 | 181800 | 1422573619 | 1740 | 1740 | 1740 | 1740 | 8710 |
| 123 | 20231121 | 181700 | 1422573619 | 1740 | 1740 | 1740 | 1740 | 0 |
| 124 | 20231121 | 181600 | 1422573619 | 1740 | 1740 | 1740 | 1740 | 0 |
| 125 | 20231121 | 181500 | 1422573619 | 1740 | 1740 | 1740 | 1740 | 0 |
| 126 | 20231121 | 181400 | 1422573619 | 1740 | 1740 | 1740 | 1740 | 0 |
| 127 | 20231121 | 181300 | 1422573619 | 1740 | 1740 | 1740 | 1740 | 0 |
| 128 | 20231121 | 181200 | 1422573619 | 1740 | 1740 | 1740 | 1740 | 0 |
| 129 | 20231121 | 181100 | 1422573619 | 1740 | 1740 | 1740 | 1740 | 0 |
| 130 | 20231121 | 181000 | 1422573619 | 1740 | 1740 | 1740 | 1740 | 0 |
| 131 | 20231121 | 180900 | 1422573619 | 1740 | 1740 | 1740 | 1740 | 0 |
| 132 | 20231121 | 180800 | 1422573619 | 1740 | 1740 | 1740 | 1740 | 0 |
| 133 | 20231121 | 180700 | 1422573619 | 1740 | 1740 | 1740 | 1740 | 0 |
| 134 | 20231121 | 180600 | 1422573619 | 1740 | 1740 | 1740 | 1740 | 0 |
| 135 | 20231121 | 180500 | 1422573619 | 1740 | 1740 | 1740 | 1740 | 0 |
| 136 | 20231121 | 180400 | 1422573619 | 1740 | 1740 | 1740 | 1740 | 0 |
| 137 | 20231121 | 180300 | 1422573619 | 1740 | 1740 | 1740 | 1740 | 0 |
| 138 | 20231121 | 180200 | 1422573619 | 1740 | 1740 | 1740 | 1740 | 0 |
| 139 | 20231121 | 180100 | 1422573619 | 1740 | 1740 | 1740 | 1740 | 0 |
| 140 | 20231121 | 180000 | 1422573619 | 1740 | 1740 | 1740 | 1740 | 0 |
| 141 | 20231121 | 175900 | 1422573619 | 1740 | 1740 | 1740 | 1740 | 0 |
| 142 | 20231121 | 175800 | 1422573619 | 1740 | 1740 | 1740 | 1740 | 0 |
| 143 | 20231121 | 175700 | 1422573619 | 1740 | 1740 | 1740 | 1740 | 0 |
| 144 | 20231121 | 175600 | 1422573619 | 1740 | 1740 | 1740 | 1740 | 0 |
| 145 | 20231121 | 175500 | 1422573619 | 1740 | 1740 | 1740 | 1740 | 0 |
| 146 | 20231121 | 175400 | 1422573619 | 1740 | 1740 | 1740 | 1740 | 0 |
| 147 | 20231121 | 175300 | 1422573619 | 1740 | 1740 | 1740 | 1740 | 0 |
| 148 | 20231121 | 175200 | 1422573619 | 1740 | 1740 | 1740 | 1740 | 0 |
| 149 | 20231121 | 175100 | 1422573619 | 1740 | 1740 | 1740 | 1740 | 0 |
| 150 | 20231121 | 175000 | 1422573619 | 1740 | 1740 | 1740 | 1740 | 0 |
| 151 | 20231121 | 174900 | 1422573619 | 1740 | 1740 | 1740 | 1740 | 0 |
| 152 | 20231121 | 174800 | 1422573619 | 1740 | 1740 | 1740 | 1740 | 8710 |
| 153 | 20231121 | 174700 | 1422573619 | 1740 | 1740 | 1740 | 1740 | 0 |
| 154 | 20231121 | 174600 | 1422573619 | 1740 | 1740 | 1740 | 1740 | 0 |
| 155 | 20231121 | 174500 | 1422573619 | 1740 | 1740 | 1740 | 1740 | 0 |
| 156 | 20231121 | 174400 | 1422573619 | 1740 | 1740 | 1740 | 1740 | 0 |
| 157 | 20231121 | 174300 | 1422573619 | 1740 | 1740 | 1740 | 1740 | 0 |
| 158 | 20231121 | 174200 | 1422573619 | 1740 | 1740 | 1740 | 1740 | 0 |
| 159 | 20231121 | 174100 | 1422573619 | 1740 | 1740 | 1740 | 1740 | 0 |
| 160 | 20231121 | 174000 | 1422573619 | 1740 | 1740 | 1740 | 1740 | 0 |
| 161 | 20231121 | 173900 | 1422573619 | 1740 | 1740 | 1740 | 1740 | 0 |
| 162 | 20231121 | 173800 | 1422573619 | 1740 | 1740 | 1740 | 1740 | 0 |
| 163 | 20231121 | 173700 | 1422573619 | 1740 | 1740 | 1740 | 1740 | 0 |
| 164 | 20231121 | 173600 | 1422573619 | 1740 | 1740 | 1740 | 1740 | 0 |
| 165 | 20231121 | 173500 | 1422573619 | 1740 | 1740 | 1740 | 1740 | 0 |
| 166 | 20231121 | 173400 | 1422573619 | 1740 | 1740 | 1740 | 1740 | 0 |
| 167 | 20231121 | 173300 | 1422573619 | 1740 | 1740 | 1740 | 1740 | 0 |
| 168 | 20231121 | 173200 | 1422573619 | 1740 | 1740 | 1740 | 1740 | 0 |
| 169 | 20231121 | 173100 | 1422573619 | 1740 | 1740 | 1740 | 1740 | 0 |
| 170 | 20231121 | 173000 | 1422573619 | 1740 | 1740 | 1740 | 1740 | 0 |
| 171 | 20231121 | 172900 | 1422573619 | 1740 | 1740 | 1740 | 1740 | 0 |
| 172 | 20231121 | 172800 | 1422573619 | 1740 | 1740 | 1740 | 1740 | 0 |
| 173 | 20231121 | 172700 | 1422573619 | 1740 | 1740 | 1740 | 1740 | 0 |
| 174 | 20231121 | 172600 | 1422573619 | 1740 | 1740 | 1740 | 1740 | 0 |
| 175 | 20231121 | 172500 | 1422573619 | 1740 | 1740 | 1740 | 1740 | 0 |
| 176 | 20231121 | 172400 | 1422573619 | 1740 | 1740 | 1740 | 1740 | 0 |
| 177 | 20231121 | 172300 | 1422573619 | 1740 | 1740 | 1740 | 1740 | 0 |
| 178 | 20231121 | 172200 | 1422573619 | 1740 | 1740 | 1740 | 1740 | 0 |
| 179 | 20231121 | 172100 | 1422573619 | 1740 | 1740 | 1740 | 1740 | 0 |
| 180 | 20231121 | 172000 | 1422573619 | 1740 | 1740 | 1740 | 1740 | 0 |
| 181 | 20231121 | 171900 | 1422573619 | 1740 | 1740 | 1740 | 1740 | 0 |
| 182 | 20231121 | 171800 | 1422573619 | 1740 | 1740 | 1740 | 1740 | 8710 |
| 183 | 20231121 | 171700 | 1422573619 | 1740 | 1740 | 1740 | 1740 | 0 |
| 184 | 20231121 | 171600 | 1422573619 | 1740 | 1740 | 1740 | 1740 | 0 |
| 185 | 20231121 | 171500 | 1422573619 | 1740 | 1740 | 1740 | 1740 | 0 |
| 186 | 20231121 | 171400 | 1422573619 | 1740 | 1740 | 1740 | 1740 | 0 |
| 187 | 20231121 | 171300 | 1422573619 | 1740 | 1740 | 1740 | 1740 | 0 |
| 188 | 20231121 | 171200 | 1422573619 | 1740 | 1740 | 1740 | 1740 | 0 |
| 189 | 20231121 | 171100 | 1422573619 | 1740 | 1740 | 1740 | 1740 | 0 |
| 190 | 20231121 | 171000 | 1422573619 | 1740 | 1740 | 1740 | 1740 | 0 |
| 191 | 20231121 | 170900 | 1422573619 | 1740 | 1740 | 1740 | 1740 | 0 |
| 192 | 20231121 | 170800 | 1422573619 | 1740 | 1740 | 1740 | 1740 | 0 |
| 193 | 20231121 | 170700 | 1422573619 | 1740 | 1740 | 1740 | 1740 | 0 |
| 194 | 20231121 | 170600 | 1422573619 | 1740 | 1740 | 1740 | 1740 | 0 |
| 195 | 20231121 | 170500 | 1422573619 | 1740 | 1740 | 1740 | 1740 | 0 |
| 196 | 20231121 | 170400 | 1422573619 | 1740 | 1740 | 1740 | 1740 | 0 |
| 197 | 20231121 | 170300 | 1422573619 | 1740 | 1740 | 1740 | 1740 | 0 |
| 198 | 20231121 | 170200 | 1422573619 | 1740 | 1740 | 1740 | 1740 | 0 |
| 199 | 20231121 | 170100 | 1422573619 | 1740 | 1740 | 1740 | 1740 | 0 |
| 200 | 20231121 | 170000 | 1422573619 | 1740 | 1740 | 1740 | 1740 | 0 |
| 201 | 20231121 | 165900 | 1422573619 | 1740 | 1740 | 1740 | 1740 | 0 |
| 202 | 20231121 | 165800 | 1422573619 | 1740 | 1740 | 1740 | 1740 | 0 |
| 203 | 20231121 | 165700 | 1422573619 | 1740 | 1740 | 1740 | 1740 | 0 |
| 204 | 20231121 | 165600 | 1422573619 | 1740 | 1740 | 1740 | 1740 | 0 |
| 205 | 20231121 | 165500 | 1422573619 | 1740 | 1740 | 1740 | 1740 | 0 |
| 206 | 20231121 | 165400 | 1422573619 | 1740 | 1740 | 1740 | 1740 | 0 |
| 207 | 20231121 | 165300 | 1422573619 | 1740 | 1740 | 1740 | 1740 | 0 |
| 208 | 20231121 | 165200 | 1422573619 | 1740 | 1740 | 1740 | 1740 | 0 |
| 209 | 20231121 | 165100 | 1422573619 | 1740 | 1740 | 1740 | 1740 | 0 |
| 210 | 20231121 | 165000 | 1422573619 | 1740 | 1740 | 1740 | 1740 | 0 |
| 211 | 20231121 | 164900 | 1422573619 | 1740 | 1740 | 1740 | 1740 | 0 |
| 212 | 20231121 | 164800 | 1422573619 | 1740 | 1740 | 1740 | 1740 | 8710 |
| 213 | 20231121 | 164700 | 1422573619 | 1740 | 1740 | 1740 | 1740 | 0 |
| 214 | 20231121 | 164600 | 1422573619 | 1740 | 1740 | 1740 | 1740 | 0 |
| 215 | 20231121 | 164500 | 1422573619 | 1740 | 1740 | 1740 | 1740 | 0 |
| 216 | 20231121 | 164400 | 1422573619 | 1740 | 1740 | 1740 | 1740 | 0 |
| 217 | 20231121 | 164300 | 1422573619 | 1740 | 1740 | 1740 | 1740 | 0 |
| 218 | 20231121 | 164200 | 1422573619 | 1740 | 1740 | 1740 | 1740 | 0 |
| 219 | 20231121 | 164100 | 1422573619 | 1740 | 1740 | 1740 | 1740 | 0 |
| 220 | 20231121 | 164000 | 1422573619 | 1740 | 1740 | 1740 | 1740 | 0 |
| 221 | 20231121 | 163900 | 1422573619 | 1740 | 1740 | 1740 | 1740 | 0 |
| 222 | 20231121 | 163800 | 1422573619 | 1740 | 1740 | 1740 | 1740 | 0 |
| 223 | 20231121 | 163700 | 1422573619 | 1740 | 1740 | 1740 | 1740 | 0 |
| 224 | 20231121 | 163600 | 1422573619 | 1740 | 1740 | 1740 | 1740 | 0 |
| 225 | 20231121 | 163500 | 1422573619 | 1740 | 1740 | 1740 | 1740 | 0 |
| 226 | 20231121 | 163400 | 1422573619 | 1740 | 1740 | 1740 | 1740 | 0 |
| 227 | 20231121 | 163300 | 1422573619 | 1740 | 1740 | 1740 | 1740 | 0 |
| 228 | 20231121 | 163200 | 1422573619 | 1740 | 1740 | 1740 | 1740 | 0 |
| 229 | 20231121 | 163100 | 1422573619 | 1740 | 1740 | 1740 | 1740 | 0 |
| 230 | 20231121 | 163000 | 1422573619 | 1740 | 1740 | 1740 | 1740 | 0 |
| 231 | 20231121 | 162900 | 1422573619 | 1740 | 1740 | 1740 | 1740 | 0 |
| 232 | 20231121 | 162800 | 1422573619 | 1740 | 1740 | 1740 | 1740 | 0 |
| 233 | 20231121 | 162700 | 1422573619 | 1740 | 1740 | 1740 | 1740 | 0 |
| 234 | 20231121 | 162600 | 1422573619 | 1740 | 1740 | 1740 | 1740 | 0 |
| 235 | 20231121 | 162500 | 1422573619 | 1740 | 1740 | 1740 | 1740 | 0 |
| 236 | 20231121 | 162400 | 1422573619 | 1740 | 1740 | 1740 | 1740 | 0 |
| 237 | 20231121 | 162300 | 1422573619 | 1740 | 1740 | 1740 | 1740 | 0 |
| 238 | 20231121 | 162200 | 1422573619 | 1740 | 1740 | 1740 | 1740 | 0 |
| 239 | 20231121 | 162100 | 1422573619 | 1740 | 1740 | 1740 | 1740 | 0 |
| 240 | 20231121 | 162000 | 1422573619 | 1740 | 1740 | 1740 | 1740 | 0 |
| 241 | 20231121 | 161900 | 1422573619 | 1740 | 1740 | 1740 | 1740 | 0 |
| 242 | 20231121 | 161800 | 1422573619 | 1740 | 1740 | 1740 | 1740 | 8710 |
| 243 | 20231121 | 161700 | 1422573619 | 1740 | 1740 | 1740 | 1740 | 0 |
| 244 | 20231121 | 161600 | 1422573619 | 1740 | 1740 | 1740 | 1740 | 0 |
| 245 | 20231121 | 161500 | 1422573619 | 1740 | 1740 | 1740 | 1740 | 0 |
| 246 | 20231121 | 161400 | 1422573619 | 1740 | 1740 | 1740 | 1740 | 0 |
| 247 | 20231121 | 161300 | 1422573619 | 1740 | 1740 | 1740 | 1740 | 0 |
| 248 | 20231121 | 161200 | 1422573619 | 1740 | 1740 | 1740 | 1740 | 0 |
| 249 | 20231121 | 161100 | 1422573619 | 1740 | 1740 | 1740 | 1740 | 0 |
| 250 | 20231121 | 161000 | 1422573619 | 1740 | 1740 | 1740 | 1740 | 0 |
| 251 | 20231121 | 160900 | 1422573619 | 1740 | 1740 | 1740 | 1740 | 0 |
| 252 | 20231121 | 160800 | 1422573619 | 1740 | 1740 | 1740 | 1740 | 0 |
| 253 | 20231121 | 160700 | 1422573619 | 1740 | 1740 | 1740 | 1740 | 0 |
| 254 | 20231121 | 160600 | 1422573619 | 1740 | 1740 | 1740 | 1740 | 0 |
| 255 | 20231121 | 160500 | 1422573619 | 1740 | 1740 | 1740 | 1740 | 0 |
| 256 | 20231121 | 160400 | 1422573619 | 1740 | 1740 | 1740 | 1740 | 0 |
| 257 | 20231121 | 160300 | 1422573619 | 1740 | 1740 | 1740 | 1740 | 0 |
| 258 | 20231121 | 160200 | 1422573619 | 1740 | 1740 | 1740 | 1740 | 0 |
| 259 | 20231121 | 160100 | 1422573619 | 1740 | 1740 | 1740 | 1740 | 0 |
| 260 | 20231121 | 160000 | 1422573619 | 1740 | 1740 | 1740 | 1740 | 0 |
| 261 | 20231121 | 155900 | 1422573619 | 1740 | 1740 | 1740 | 1740 | 0 |
| 262 | 20231121 | 155800 | 1422573619 | 1740 | 1740 | 1740 | 1740 | 0 |
| 263 | 20231121 | 155700 | 1422573619 | 1740 | 1740 | 1740 | 1740 | 0 |
| 264 | 20231121 | 155600 | 1422573619 | 1740 | 1740 | 1740 | 1740 | 0 |
| 265 | 20231121 | 155500 | 1422573619 | 1740 | 1740 | 1740 | 1740 | 0 |
| 266 | 20231121 | 155400 | 1422573619 | 1740 | 1740 | 1740 | 1740 | 0 |
| 267 | 20231121 | 155300 | 1422573619 | 1740 | 1740 | 1740 | 1740 | 0 |
| 268 | 20231121 | 155200 | 1422573619 | 1740 | 1740 | 1740 | 1740 | 0 |
| 269 | 20231121 | 155100 | 1422573619 | 1740 | 1740 | 1740 | 1740 | 0 |
| 270 | 20231121 | 155000 | 1422573619 | 1740 | 1740 | 1740 | 1740 | 0 |
| 271 | 20231121 | 154900 | 1422573619 | 1740 | 1740 | 1740 | 1740 | 0 |
| 272 | 20231121 | 154800 | 1422573619 | 1740 | 1740 | 1740 | 1740 | 8710 |
| 273 | 20231121 | 154700 | 1422573619 | 1740 | 1740 | 1740 | 1740 | 0 |
| 274 | 20231121 | 154600 | 1422573619 | 1740 | 1740 | 1740 | 1740 | 0 |
| 275 | 20231121 | 154500 | 1422573619 | 1740 | 1740 | 1740 | 1740 | 0 |
| 276 | 20231121 | 154400 | 1422573619 | 1740 | 1740 | 1740 | 1740 | 0 |
| 277 | 20231121 | 154300 | 1422573619 | 1740 | 1740 | 1740 | 1740 | 0 |
| 278 | 20231121 | 154200 | 1422573619 | 1740 | 1740 | 1740 | 1740 | 0 |
| 279 | 20231121 | 154100 | 1422573619 | 1740 | 1740 | 1740 | 1740 | 0 |
| 280 | 20231121 | 154000 | 1422573619 | 1740 | 1740 | 1740 | 1740 | 0 |
| 281 | 20231121 | 153900 | 1422573619 | 1740 | 1740 | 1740 | 1740 | 0 |
| 282 | 20231121 | 153800 | 1422573619 | 1740 | 1740 | 1740 | 1740 | 0 |
| 283 | 20231121 | 153700 | 1422573619 | 1740 | 1740 | 1740 | 1740 | 0 |
| 284 | 20231121 | 153600 | 1422573619 | 1740 | 1740 | 1740 | 1740 | 0 |
| 285 | 20231121 | 153500 | 1422573619 | 1740 | 1740 | 1740 | 1740 | 0 |
| 286 | 20231121 | 153400 | 1422573619 | 1740 | 1740 | 1740 | 1740 | 0 |
| 287 | 20231121 | 153300 | 1422573619 | 1740 | 1740 | 1740 | 1740 | 0 |
| 288 | 20231121 | 153200 | 1422573619 | 1740 | 1740 | 1740 | 1740 | 0 |
| 289 | 20231121 | 153100 | 1422573619 | 1740 | 1740 | 1740 | 1740 | 0 |
| 290 | 20231121 | 153000 | 1422573619 | 1740 | 1740 | 1740 | 1740 | 8710 |
| 291 | 20231121 | 152900 | 1407418219 | 1735 | 1735 | 1735 | 1735 | 0 |
| 292 | 20231121 | 152800 | 1407418219 | 1735 | 1735 | 1735 | 1735 | 0 |
| 293 | 20231121 | 152700 | 1407418219 | 1735 | 1735 | 1735 | 1735 | 0 |
| 294 | 20231121 | 152600 | 1407418219 | 1735 | 1735 | 1735 | 1735 | 0 |
| 295 | 20231121 | 152500 | 1407418219 | 1735 | 1735 | 1735 | 1735 | 0 |
| 296 | 20231121 | 152400 | 1407418219 | 1735 | 1735 | 1735 | 1735 | 0 |
| 297 | 20231121 | 152300 | 1407418219 | 1735 | 1735 | 1735 | 1735 | 0 |
| 298 | 20231121 | 152200 | 1407418219 | 1735 | 1735 | 1735 | 1735 | 0 |
| 299 | 20231121 | 152100 | 1407418219 | 1735 | 1735 | 1735 | 1735 | 0 |
| 300 | 20231121 | 152000 | 1407418219 | 1735 | 1735 | 1735 | 1735 | 0 |
| 301 | 20231121 | 151900 | 1407418219 | 1735 | 1730 | 1735 | 1730 | 4374 |
| 302 | 20231121 | 151800 | 1399845882 | 1732 | 1732 | 1732 | 1732 | 8 |
| 303 | 20231121 | 151700 | 1399832026 | 1732 | 1732 | 1732 | 1730 | 198 |
| 304 | 20231121 | 151600 | 1399489244 | 1732 | 1730 | 1732 | 1730 | 1234 |
| 305 | 20231121 | 151500 | 1397354420 | 1730 | 1731 | 1732 | 1730 | 1020 |
| 306 | 20231121 | 151400 | 1395589577 | 1731 | 1732 | 1732 | 1731 | 1409 |
| 307 | 20231121 | 151300 | 1393149416 | 1735 | 1735 | 1735 | 1735 | 0 |
| 308 | 20231121 | 151200 | 1393149416 | 1735 | 1733 | 1735 | 1733 | 396 |
| 309 | 20231121 | 151100 | 1392463144 | 1733 | 1733 | 1733 | 1733 | 2 |
| 310 | 20231121 | 151000 | 1392459678 | 1732 | 1732 | 1734 | 1732 | 2001 |
| 311 | 20231121 | 150900 | 1388993914 | 1732 | 1734 | 1734 | 1732 | 1750 |
| 312 | 20231121 | 150800 | 1385961562 | 1735 | 1735 | 1735 | 1735 | 11 |
| 313 | 20231121 | 150700 | 1385942477 | 1735 | 1734 | 1735 | 1734 | 558 |
| 314 | 20231121 | 150600 | 1384974885 | 1735 | 1735 | 1735 | 1735 | 3 |
| 315 | 20231121 | 150500 | 1384969680 | 1735 | 1735 | 1735 | 1734 | 75 |
| 316 | 20231121 | 150400 | 1384839556 | 1735 | 1734 | 1735 | 1734 | 70 |
| 317 | 20231121 | 150300 | 1384718170 | 1733 | 1733 | 1733 | 1733 | 30 |
| 318 | 20231121 | 150200 | 1384666180 | 1735 | 1735 | 1735 | 1735 | 1 |
| 319 | 20231121 | 150100 | 1384664445 | 1733 | 1733 | 1733 | 1733 | 0 |
| 320 | 20231121 | 150000 | 1384664445 | 1733 | 1733 | 1736 | 1732 | 7033 |
| 321 | 20231121 | 145900 | 1372477010 | 1733 | 1735 | 1735 | 1733 | 1280 |
| 322 | 20231121 | 145800 | 1370258306 | 1735 | 1735 | 1735 | 1735 | 3 |
| 323 | 20231121 | 145700 | 1370253101 | 1733 | 1733 | 1733 | 1733 | 0 |
| 324 | 20231121 | 145600 | 1370253101 | 1733 | 1733 | 1733 | 1733 | 1 |
| 325 | 20231121 | 145500 | 1370251368 | 1733 | 1735 | 1735 | 1733 | 4727 |
| 326 | 20231121 | 145400 | 1362059356 | 1735 | 1735 | 1735 | 1735 | 35 |
| 327 | 20231121 | 145300 | 1361998631 | 1735 | 1735 | 1735 | 1735 | 0 |
| 328 | 20231121 | 145200 | 1361998631 | 1735 | 1736 | 1736 | 1735 | 136 |
| 329 | 20231121 | 145100 | 1361762536 | 1737 | 1738 | 1738 | 1735 | 1229 |
| 330 | 20231121 | 145000 | 1359629649 | 1738 | 1738 | 1738 | 1738 | 87 |
| 331 | 20231121 | 144900 | 1359478443 | 1738 | 1735 | 1738 | 1735 | 198 |
| 332 | 20231121 | 144800 | 1359134733 | 1735 | 1735 | 1735 | 1735 | 2 |
| 333 | 20231121 | 144700 | 1359131263 | 1735 | 1735 | 1735 | 1735 | 10 |
| 334 | 20231121 | 144600 | 1359113913 | 1735 | 1734 | 1735 | 1734 | 139 |
| 335 | 20231121 | 144500 | 1358872886 | 1734 | 1732 | 1734 | 1730 | 3602 |
| 336 | 20231121 | 144400 | 1352636245 | 1735 | 1734 | 1735 | 1734 | 4 |
| 337 | 20231121 | 144300 | 1352629308 | 1735 | 1735 | 1735 | 1735 | 1 |
| 338 | 20231121 | 144200 | 1352627573 | 1732 | 1737 | 1737 | 1732 | 104 |
| 339 | 20231121 | 144100 | 1352446940 | 1738 | 1734 | 1739 | 1734 | 411 |
| 340 | 20231121 | 144000 | 1351733014 | 1733 | 1733 | 1733 | 1733 | 136 |
| 341 | 20231121 | 143900 | 1351497326 | 1734 | 1734 | 1734 | 1734 | 33 |
| 342 | 20231121 | 143800 | 1351440104 | 1734 | 1732 | 1734 | 1732 | 111 |
| 343 | 20231121 | 143700 | 1351247632 | 1732 | 1739 | 1740 | 1732 | 6730 |
| 344 | 20231121 | 143600 | 1339573585 | 1740 | 1740 | 1740 | 1740 | 7 |
| 345 | 20231121 | 143500 | 1339561405 | 1740 | 1739 | 1740 | 1739 | 515 |
| 346 | 20231121 | 143400 | 1338665819 | 1740 | 1740 | 1740 | 1740 | 355 |
| 347 | 20231121 | 143300 | 1338048119 | 1742 | 1742 | 1742 | 1742 | 0 |
| 348 | 20231121 | 143200 | 1338048119 | 1742 | 1742 | 1742 | 1742 | 59 |
| 349 | 20231121 | 143100 | 1337945341 | 1742 | 1741 | 1742 | 1739 | 124 |
| 350 | 20231121 | 143000 | 1337729474 | 1743 | 1741 | 1743 | 1741 | 92 |
| 351 | 20231121 | 142900 | 1337569298 | 1741 | 1741 | 1741 | 1741 | 94 |
| 352 | 20231121 | 142800 | 1337405644 | 1741 | 1740 | 1741 | 1740 | 3782 |
| 353 | 20231121 | 142700 | 1330821460 | 1740 | 1740 | 1740 | 1740 | 83 |
| 354 | 20231121 | 142600 | 1330677040 | 1740 | 1740 | 1740 | 1740 | 311 |
| 355 | 20231121 | 142500 | 1330135900 | 1740 | 1740 | 1740 | 1740 | 108 |
| 356 | 20231121 | 142400 | 1329947980 | 1740 | 1740 | 1740 | 1740 | 43 |
| 357 | 20231121 | 142300 | 1329873160 | 1739 | 1741 | 1741 | 1739 | 508 |
| 358 | 20231121 | 142200 | 1328989662 | 1739 | 1739 | 1739 | 1739 | 991 |
| 359 | 20231121 | 142100 | 1327266313 | 1738 | 1739 | 1739 | 1738 | 121 |
| 360 | 20231121 | 142000 | 1327055957 | 1739 | 1739 | 1739 | 1739 | 241 |
| 361 | 20231121 | 141900 | 1326636858 | 1739 | 1742 | 1742 | 1739 | 7 |
| 362 | 20231121 | 141800 | 1326624682 | 1739 | 1739 | 1739 | 1739 | 2448 |
| 363 | 20231121 | 141700 | 1322367610 | 1739 | 1739 | 1739 | 1739 | 0 |
| 364 | 20231121 | 141600 | 1322367610 | 1739 | 1740 | 1740 | 1736 | 13152 |
| 365 | 20231121 | 141500 | 1299528498 | 1740 | 1743 | 1744 | 1740 | 1844 |
| 366 | 20231121 | 141400 | 1296319122 | 1743 | 1743 | 1743 | 1743 | 501 |
| 367 | 20231121 | 141300 | 1295445879 | 1742 | 1742 | 1743 | 1742 | 228 |
| 368 | 20231121 | 141200 | 1295048699 | 1742 | 1742 | 1742 | 1742 | 120 |
| 369 | 20231121 | 141100 | 1294839659 | 1742 | 1744 | 1744 | 1742 | 557 |
| 370 | 20231121 | 141000 | 1293869224 | 1744 | 1745 | 1745 | 1744 | 126 |
| 371 | 20231121 | 140900 | 1293649438 | 1745 | 1745 | 1745 | 1745 | 86 |
| 372 | 20231121 | 140800 | 1293499368 | 1745 | 1745 | 1745 | 1744 | 542 |
| 373 | 20231121 | 140700 | 1292553618 | 1744 | 1744 | 1744 | 1744 | 571 |
| 374 | 20231121 | 140600 | 1291557794 | 1744 | 1744 | 1744 | 1744 | 44 |
| 375 | 20231121 | 140500 | 1291481058 | 1742 | 1742 | 1742 | 1742 | 0 |
| 376 | 20231121 | 140400 | 1291481058 | 1742 | 1742 | 1742 | 1742 | 0 |
| 377 | 20231121 | 140300 | 1291481058 | 1742 | 1742 | 1742 | 1742 | 30 |
| 378 | 20231121 | 140200 | 1291428798 | 1742 | 1741 | 1742 | 1741 | 143 |
| 379 | 20231121 | 140100 | 1291179696 | 1741 | 1740 | 1741 | 1740 | 20 |
| 380 | 20231121 | 140000 | 1291144895 | 1740 | 1740 | 1740 | 1740 | 1 |
| 381 | 20231121 | 135900 | 1291143155 | 1737 | 1737 | 1737 | 1737 | 256 |
| 382 | 20231121 | 135800 | 1290698483 | 1737 | 1740 | 1740 | 1737 | 4371 |
| 383 | 20231121 | 135700 | 1283100693 | 1744 | 1742 | 1744 | 1742 | 130 |
| 384 | 20231121 | 135600 | 1282874223 | 1742 | 1738 | 1742 | 1738 | 6 |
| 385 | 20231121 | 135500 | 1282863791 | 1742 | 1739 | 1742 | 1738 | 236 |
| 386 | 20231121 | 135400 | 1282453271 | 1739 | 1739 | 1739 | 1739 | 100 |
| 387 | 20231121 | 135300 | 1282279371 | 1739 | 1739 | 1739 | 1739 | 222 |
| 388 | 20231121 | 135200 | 1281893313 | 1739 | 1743 | 1743 | 1739 | 506 |
| 389 | 20231121 | 135100 | 1281013186 | 1743 | 1743 | 1743 | 1743 | 1 |
| 390 | 20231121 | 135000 | 1281011443 | 1740 | 1740 | 1740 | 1740 | 198 |
| 391 | 20231121 | 134900 | 1280666923 | 1740 | 1739 | 1740 | 1738 | 3653 |
| 392 | 20231121 | 134800 | 1274311423 | 1739 | 1739 | 1739 | 1739 | 51 |
| 393 | 20231121 | 134700 | 1274222734 | 1739 | 1738 | 1739 | 1738 | 1153 |
| 394 | 20231121 | 134600 | 1272218809 | 1740 | 1740 | 1742 | 1740 | 575 |
| 395 | 20231121 | 134500 | 1271218307 | 1744 | 1741 | 1744 | 1741 | 101 |
| 396 | 20231121 | 134400 | 1271042463 | 1741 | 1741 | 1741 | 1741 | 0 |
| 397 | 20231121 | 134300 | 1271042463 | 1741 | 1741 | 1741 | 1740 | 1296 |
| 398 | 20231121 | 134200 | 1268786303 | 1741 | 1741 | 1744 | 1741 | 2585 |
| 399 | 20231121 | 134100 | 1264285674 | 1743 | 1743 | 1743 | 1741 | 3648 |
| 400 | 20231121 | 134000 | 1257933838 | 1742 | 1742 | 1742 | 1742 | 401 |
| 401 | 20231121 | 133900 | 1257235296 | 1742 | 1743 | 1743 | 1742 | 1120 |
| 402 | 20231121 | 133800 | 1255283156 | 1742 | 1741 | 1742 | 1741 | 2080 |
| 403 | 20231121 | 133700 | 1251660289 | 1741 | 1741 | 1741 | 1741 | 0 |
| 404 | 20231121 | 133600 | 1251660289 | 1741 | 1741 | 1741 | 1741 | 2 |
| 405 | 20231121 | 133500 | 1251656807 | 1742 | 1742 | 1742 | 1739 | 3552 |
| 406 | 20231121 | 133400 | 1245477985 | 1743 | 1743 | 1743 | 1743 | 2136 |
| 407 | 20231121 | 133300 | 1241754937 | 1745 | 1747 | 1747 | 1745 | 821 |
| 408 | 20231121 | 133200 | 1240321494 | 1748 | 1748 | 1748 | 1748 | 73 |
| 409 | 20231121 | 133100 | 1240193890 | 1748 | 1748 | 1748 | 1748 | 0 |
| 410 | 20231121 | 133000 | 1240193890 | 1748 | 1748 | 1748 | 1748 | 1 |
| 411 | 20231121 | 132900 | 1240192142 | 1745 | 1745 | 1745 | 1745 | 0 |
| 412 | 20231121 | 132800 | 1240192142 | 1745 | 1748 | 1748 | 1745 | 4002 |
| 413 | 20231121 | 132700 | 1233206618 | 1749 | 1749 | 1749 | 1748 | 672 |
| 414 | 20231121 | 132600 | 1232031362 | 1749 | 1749 | 1749 | 1749 | 2 |
| 415 | 20231121 | 132500 | 1232027864 | 1749 | 1748 | 1749 | 1748 | 581 |
| 416 | 20231121 | 132400 | 1231012274 | 1750 | 1747 | 1750 | 1747 | 533 |
| 417 | 20231121 | 132300 | 1230080427 | 1750 | 1750 | 1750 | 1750 | 5303 |
| 418 | 20231121 | 132200 | 1220800177 | 1749 | 1749 | 1749 | 1749 | 291 |
| 419 | 20231121 | 132100 | 1220291218 | 1749 | 1749 | 1749 | 1749 | 0 |
| 420 | 20231121 | 132000 | 1220291218 | 1749 | 1750 | 1750 | 1749 | 11 |
| 421 | 20231121 | 131900 | 1220271978 | 1751 | 1749 | 1751 | 1749 | 1015 |
| 422 | 20231121 | 131800 | 1218495471 | 1750 | 1742 | 1750 | 1740 | 3932 |
| 423 | 20231121 | 131700 | 1211625141 | 1740 | 1741 | 1741 | 1740 | 4337 |
| 424 | 20231121 | 131600 | 1204078485 | 1741 | 1743 | 1743 | 1741 | 394 |
| 425 | 20231121 | 131500 | 1203392056 | 1742 | 1742 | 1742 | 1742 | 1 |
| 426 | 20231121 | 131400 | 1203390314 | 1743 | 1741 | 1743 | 1741 | 21 |
| 427 | 20231121 | 131300 | 1203353751 | 1743 | 1743 | 1743 | 1743 | 1 |
| 428 | 20231121 | 131200 | 1203352008 | 1743 | 1741 | 1743 | 1741 | 27 |
| 429 | 20231121 | 131100 | 1203304997 | 1743 | 1743 | 1743 | 1743 | 1 |
| 430 | 20231121 | 131000 | 1203303254 | 1741 | 1741 | 1743 | 1741 | 15 |
| 431 | 20231121 | 130900 | 1203277137 | 1743 | 1743 | 1743 | 1743 | 0 |
| 432 | 20231121 | 130800 | 1203277137 | 1743 | 1742 | 1743 | 1742 | 116 |
| 433 | 20231121 | 130700 | 1203075062 | 1743 | 1743 | 1743 | 1743 | 163 |
| 434 | 20231121 | 130600 | 1202790953 | 1744 | 1744 | 1744 | 1744 | 1 |
| 435 | 20231121 | 130500 | 1202789209 | 1744 | 1744 | 1744 | 1744 | 0 |
| 436 | 20231121 | 130400 | 1202789209 | 1744 | 1743 | 1744 | 1743 | 17 |
| 437 | 20231121 | 130300 | 1202759562 | 1744 | 1744 | 1744 | 1744 | 1 |
| 438 | 20231121 | 130200 | 1202757818 | 1743 | 1743 | 1743 | 1743 | 56 |
| 439 | 20231121 | 130100 | 1202660210 | 1740 | 1742 | 1742 | 1740 | 900 |
| 440 | 20231121 | 130000 | 1201093631 | 1743 | 1742 | 1743 | 1742 | 112 |
| 441 | 20231121 | 125900 | 1200898426 | 1742 | 1744 | 1744 | 1742 | 101 |
| 442 | 20231121 | 125800 | 1200722482 | 1742 | 1744 | 1744 | 1742 | 2 |
| 443 | 20231121 | 125700 | 1200718996 | 1744 | 1744 | 1744 | 1744 | 51 |
| 444 | 20231121 | 125600 | 1200630052 | 1742 | 1742 | 1742 | 1742 | 0 |
| 445 | 20231121 | 125500 | 1200630052 | 1742 | 1742 | 1742 | 1742 | 0 |
| 446 | 20231121 | 125400 | 1200630052 | 1742 | 1742 | 1742 | 1742 | 0 |
| 447 | 20231121 | 125300 | 1200630052 | 1742 | 1742 | 1742 | 1742 | 100 |
| 448 | 20231121 | 125200 | 1200455852 | 1741 | 1741 | 1741 | 1741 | 50 |
| 449 | 20231121 | 125100 | 1200368802 | 1741 | 1741 | 1741 | 1741 | 0 |
| 450 | 20231121 | 125000 | 1200368802 | 1741 | 1742 | 1742 | 1741 | 326 |
| 451 | 20231121 | 124900 | 1199800915 | 1742 | 1742 | 1742 | 1742 | 0 |
| 452 | 20231121 | 124800 | 1199800915 | 1742 | 1742 | 1742 | 1742 | 11 |
| 453 | 20231121 | 124700 | 1199781753 | 1742 | 1743 | 1743 | 1742 | 1162 |
| 454 | 20231121 | 124600 | 1197757376 | 1743 | 1743 | 1743 | 1742 | 6 |
| 455 | 20231121 | 124500 | 1197746922 | 1743 | 1742 | 1743 | 1742 | 19 |
| 456 | 20231121 | 124400 | 1197713823 | 1742 | 1742 | 1742 | 1742 | 0 |
| 457 | 20231121 | 124300 | 1197713823 | 1742 | 1742 | 1743 | 1741 | 2598 |
| 458 | 20231121 | 124200 | 1193190134 | 1742 | 1742 | 1742 | 1742 | 301 |
| 459 | 20231121 | 124100 | 1192665792 | 1742 | 1746 | 1746 | 1742 | 1567 |
| 460 | 20231121 | 124000 | 1189934635 | 1746 | 1746 | 1746 | 1746 | 0 |
| 461 | 20231121 | 123900 | 1189934635 | 1746 | 1746 | 1746 | 1746 | 1 |
| 462 | 20231121 | 123800 | 1189932889 | 1744 | 1744 | 1744 | 1744 | 18 |
| 463 | 20231121 | 123700 | 1189901497 | 1747 | 1747 | 1747 | 1747 | 0 |
| 464 | 20231121 | 123600 | 1189901497 | 1747 | 1747 | 1747 | 1747 | 2 |
| 465 | 20231121 | 123500 | 1189898003 | 1747 | 1744 | 1747 | 1744 | 4 |
| 466 | 20231121 | 123400 | 1189891018 | 1747 | 1747 | 1747 | 1747 | 292 |
| 467 | 20231121 | 123300 | 1189380894 | 1748 | 1747 | 1748 | 1747 | 250 |
| 468 | 20231121 | 123200 | 1188944143 | 1747 | 1747 | 1747 | 1747 | 0 |
| 469 | 20231121 | 123100 | 1188944143 | 1747 | 1747 | 1747 | 1747 | 0 |
| 470 | 20231121 | 123000 | 1188944143 | 1747 | 1747 | 1747 | 1743 | 1521 |
| 471 | 20231121 | 122900 | 1186286996 | 1747 | 1742 | 1747 | 1742 | 338 |
| 472 | 20231121 | 122800 | 1185698195 | 1747 | 1744 | 1747 | 1744 | 40 |
| 473 | 20231121 | 122700 | 1185628426 | 1744 | 1744 | 1744 | 1744 | 76 |
| 474 | 20231121 | 122600 | 1185495882 | 1744 | 1743 | 1744 | 1743 | 2407 |
| 475 | 20231121 | 122500 | 1181300480 | 1743 | 1743 | 1743 | 1743 | 1 |
| 476 | 20231121 | 122400 | 1181298737 | 1742 | 1742 | 1742 | 1742 | 2 |
| 477 | 20231121 | 122300 | 1181295253 | 1742 | 1742 | 1742 | 1742 | 39 |
| 478 | 20231121 | 122200 | 1181227315 | 1742 | 1744 | 1744 | 1742 | 845 |
| 479 | 20231121 | 122100 | 1179754829 | 1744 | 1742 | 1744 | 1742 | 63 |
| 480 | 20231121 | 122000 | 1179645081 | 1743 | 1743 | 1743 | 1743 | 11 |
| 481 | 20231121 | 121900 | 1179625908 | 1745 | 1745 | 1745 | 1745 | 1 |
| 482 | 20231121 | 121800 | 1179624163 | 1748 | 1746 | 1748 | 1746 | 172 |
| 483 | 20231121 | 121700 | 1179323769 | 1746 | 1746 | 1746 | 1746 | 0 |
| 484 | 20231121 | 121600 | 1179323769 | 1746 | 1745 | 1746 | 1745 | 769 |
| 485 | 20231121 | 121500 | 1177981185 | 1745 | 1743 | 1745 | 1743 | 127 |
| 486 | 20231121 | 121400 | 1177759822 | 1743 | 1743 | 1743 | 1743 | 30 |
| 487 | 20231121 | 121300 | 1177707532 | 1743 | 1741 | 1743 | 1741 | 348 |
| 488 | 20231121 | 121200 | 1177101662 | 1743 | 1742 | 1744 | 1741 | 1524 |
| 489 | 20231121 | 121100 | 1174448153 | 1744 | 1744 | 1744 | 1742 | 1665 |
| 490 | 20231121 | 121000 | 1171547717 | 1741 | 1745 | 1745 | 1741 | 2825 |
| 491 | 20231121 | 120900 | 1166623789 | 1745 | 1746 | 1746 | 1745 | 1150 |
| 492 | 20231121 | 120800 | 1164616976 | 1746 | 1746 | 1746 | 1746 | 172 |
| 493 | 20231121 | 120700 | 1164316664 | 1746 | 1746 | 1746 | 1746 | 1005 |
| 494 | 20231121 | 120600 | 1162561934 | 1746 | 1747 | 1747 | 1746 | 166 |
| 495 | 20231121 | 120500 | 1162271933 | 1747 | 1747 | 1747 | 1747 | 345 |
| 496 | 20231121 | 120400 | 1161669218 | 1747 | 1748 | 1748 | 1747 | 722 |
| 497 | 20231121 | 120300 | 1160407836 | 1747 | 1747 | 1748 | 1747 | 85 |
| 498 | 20231121 | 120200 | 1160259311 | 1747 | 1747 | 1747 | 1747 | 710 |
| 499 | 20231121 | 120100 | 1159018941 | 1747 | 1747 | 1748 | 1747 | 756 |
| 500 | 20231121 | 120000 | 1157698203 | 1748 | 1750 | 1750 | 1748 | 5 |
| 501 | 20231121 | 115900 | 1157689461 | 1748 | 1747 | 1750 | 1747 | 695 |
| 502 | 20231121 | 115800 | 1156475057 | 1747 | 1750 | 1750 | 1747 | 2888 |
| 503 | 20231121 | 115700 | 1151425092 | 1750 | 1752 | 1752 | 1750 | 220 |
| 504 | 20231121 | 115600 | 1151039800 | 1753 | 1752 | 1753 | 1752 | 434 |
| 505 | 20231121 | 115500 | 1150279168 | 1752 | 1753 | 1753 | 1752 | 448 |
| 506 | 20231121 | 115400 | 1149493841 | 1754 | 1754 | 1754 | 1754 | 0 |
| 507 | 20231121 | 115300 | 1149493841 | 1754 | 1754 | 1754 | 1754 | 0 |
| 508 | 20231121 | 115200 | 1149493841 | 1754 | 1754 | 1754 | 1754 | 0 |
| 509 | 20231121 | 115100 | 1149493841 | 1754 | 1754 | 1754 | 1754 | 0 |
| 510 | 20231121 | 115000 | 1149493841 | 1754 | 1754 | 1754 | 1754 | 153 |
| 511 | 20231121 | 114900 | 1149225479 | 1754 | 1754 | 1754 | 1754 | 54 |
| 512 | 20231121 | 114800 | 1149130763 | 1752 | 1751 | 1752 | 1751 | 214 |
| 513 | 20231121 | 114700 | 1148755841 | 1751 | 1752 | 1752 | 1750 | 15 |
| 514 | 20231121 | 114600 | 1148729582 | 1752 | 1756 | 1756 | 1752 | 101 |
| 515 | 20231121 | 114500 | 1148552611 | 1756 | 1752 | 1756 | 1752 | 4 |
| 516 | 20231121 | 114400 | 1148545599 | 1752 | 1750 | 1757 | 1749 | 1693 |
| 517 | 20231121 | 114300 | 1145580229 | 1751 | 1757 | 1757 | 1750 | 7799 |
| 518 | 20231121 | 114200 | 1131925263 | 1755 | 1758 | 1758 | 1755 | 291 |
| 519 | 20231121 | 114100 | 1131413973 | 1758 | 1758 | 1758 | 1758 | 25 |
| 520 | 20231121 | 114000 | 1131370023 | 1758 | 1758 | 1758 | 1758 | 1083 |
| 521 | 20231121 | 113900 | 1129466109 | 1758 | 1755 | 1758 | 1755 | 859 |
| 522 | 20231121 | 113800 | 1127957050 | 1754 | 1754 | 1754 | 1754 | 268 |
| 523 | 20231121 | 113700 | 1127486978 | 1754 | 1751 | 1754 | 1751 | 510 |
| 524 | 20231121 | 113600 | 1126593938 | 1754 | 1753 | 1754 | 1749 | 10077 |
| 525 | 20231121 | 113500 | 1108965031 | 1752 | 1752 | 1752 | 1752 | 87 |
| 526 | 20231121 | 113400 | 1108812607 | 1753 | 1753 | 1753 | 1753 | 84 |
| 527 | 20231121 | 113300 | 1108665355 | 1754 | 1754 | 1754 | 1752 | 7 |
| 528 | 20231121 | 113200 | 1108653087 | 1753 | 1750 | 1753 | 1750 | 2240 |
| 529 | 20231121 | 113100 | 1104732478 | 1754 | 1753 | 1754 | 1750 | 2501 |
| 530 | 20231121 | 113000 | 1100352594 | 1754 | 1754 | 1754 | 1753 | 315 |
| 531 | 20231121 | 112900 | 1099800122 | 1754 | 1755 | 1755 | 1754 | 170 |
| 532 | 20231121 | 112800 | 1099501805 | 1758 | 1756 | 1758 | 1756 | 364 |
| 533 | 20231121 | 112700 | 1098862294 | 1757 | 1757 | 1757 | 1755 | 569 |
| 534 | 20231121 | 112600 | 1097863568 | 1758 | 1756 | 1758 | 1756 | 4385 |
| 535 | 20231121 | 112500 | 1090158347 | 1757 | 1759 | 1760 | 1757 | 1349 |
| 536 | 20231121 | 112400 | 1087785740 | 1759 | 1758 | 1759 | 1758 | 635 |
| 537 | 20231121 | 112300 | 1086668776 | 1758 | 1758 | 1759 | 1756 | 3003 |
| 538 | 20231121 | 112200 | 1081395493 | 1758 | 1756 | 1758 | 1755 | 138 |
| 539 | 20231121 | 112100 | 1081153226 | 1755 | 1756 | 1756 | 1755 | 3081 |
| 540 | 20231121 | 112000 | 1075742991 | 1756 | 1758 | 1759 | 1756 | 158 |
| 541 | 20231121 | 111900 | 1075465088 | 1759 | 1758 | 1759 | 1758 | 2512 |
| 542 | 20231121 | 111800 | 1071048982 | 1755 | 1755 | 1755 | 1755 | 30 |
| 543 | 20231121 | 111700 | 1070996332 | 1754 | 1753 | 1754 | 1752 | 2312 |
| 544 | 20231121 | 111600 | 1066942170 | 1752 | 1755 | 1755 | 1752 | 1175 |
| 545 | 20231121 | 111500 | 1064883238 | 1755 | 1755 | 1755 | 1755 | 0 |
| 546 | 20231121 | 111400 | 1064883238 | 1755 | 1755 | 1755 | 1755 | 19 |
| 547 | 20231121 | 111300 | 1064849893 | 1755 | 1755 | 1755 | 1755 | 1000 |
| 548 | 20231121 | 111200 | 1063094893 | 1760 | 1759 | 1760 | 1756 | 614 |
| 549 | 20231121 | 111100 | 1062015382 | 1760 | 1752 | 1760 | 1750 | 7642 |
| 550 | 20231121 | 111000 | 1048625235 | 1753 | 1753 | 1753 | 1753 | 1 |
| 551 | 20231121 | 110900 | 1048623482 | 1753 | 1752 | 1754 | 1751 | 1218 |
| 552 | 20231121 | 110800 | 1046490527 | 1752 | 1757 | 1759 | 1752 | 11206 |
| 553 | 20231121 | 110700 | 1026847755 | 1757 | 1759 | 1759 | 1757 | 189 |
| 554 | 20231121 | 110600 | 1026515552 | 1760 | 1760 | 1760 | 1760 | 62 |
| 555 | 20231121 | 110500 | 1026406432 | 1759 | 1761 | 1761 | 1759 | 348 |
| 556 | 20231121 | 110400 | 1025793976 | 1762 | 1765 | 1766 | 1762 | 2865 |
| 557 | 20231121 | 110300 | 1020743117 | 1765 | 1763 | 1766 | 1762 | 3281 |
| 558 | 20231121 | 110200 | 1014956036 | 1763 | 1760 | 1763 | 1760 | 1303 |
| 559 | 20231121 | 110100 | 1012661089 | 1760 | 1756 | 1760 | 1756 | 6235 |
| 560 | 20231121 | 110000 | 1001705709 | 1756 | 1756 | 1756 | 1755 | 57 |
| 561 | 20231121 | 105900 | 1001605618 | 1756 | 1756 | 1756 | 1756 | 324 |
| 562 | 20231121 | 105800 | 1001036674 | 1757 | 1757 | 1757 | 1755 | 11 |
| 563 | 20231121 | 105700 | 1001017363 | 1755 | 1755 | 1755 | 1755 | 386 |
| 564 | 20231121 | 105600 | 1000339933 | 1759 | 1755 | 1759 | 1755 | 102 |
| 565 | 20231121 | 105500 | 1000160919 | 1754 | 1760 | 1763 | 1754 | 2416 |
| 566 | 20231121 | 105400 | 995915332 | 1760 | 1764 | 1765 | 1760 | 2823 |
| 567 | 20231121 | 105300 | 990940056 | 1764 | 1760 | 1764 | 1760 | 1416 |
| 568 | 20231121 | 105200 | 988445176 | 1760 | 1756 | 1760 | 1755 | 4247 |
| 569 | 20231121 | 105100 | 980977774 | 1756 | 1756 | 1757 | 1756 | 31 |
| 570 | 20231121 | 105000 | 980923335 | 1757 | 1754 | 1759 | 1754 | 3721 |
| 571 | 20231121 | 104900 | 974383279 | 1757 | 1746 | 1759 | 1746 | 5944 |
| 572 | 20231121 | 104800 | 963965688 | 1743 | 1749 | 1749 | 1743 | 1178 |
| 573 | 20231121 | 104700 | 961911046 | 1749 | 1747 | 1749 | 1747 | 1009 |
| 574 | 20231121 | 104600 | 960147997 | 1747 | 1746 | 1747 | 1746 | 63 |
| 575 | 20231121 | 104500 | 960037997 | 1747 | 1747 | 1748 | 1742 | 3760 |
| 576 | 20231121 | 104400 | 953483593 | 1745 | 1752 | 1752 | 1745 | 6220 |
| 577 | 20231121 | 104300 | 942600570 | 1751 | 1753 | 1768 | 1750 | 10316 |
| 578 | 20231121 | 104200 | 924500619 | 1751 | 1782 | 1785 | 1751 | 24111 |
| 579 | 20231121 | 104100 | 881960540 | 1779 | 1742 | 1785 | 1742 | 36284 |
| 580 | 20231121 | 104000 | 817889977 | 1742 | 1741 | 1742 | 1741 | 3954 |
| 581 | 20231121 | 103900 | 811005928 | 1741 | 1734 | 1741 | 1734 | 5505 |
| 582 | 20231121 | 103800 | 801431694 | 1733 | 1732 | 1733 | 1732 | 90 |
| 583 | 20231121 | 103700 | 801275809 | 1733 | 1733 | 1733 | 1732 | 58 |
| 584 | 20231121 | 103600 | 801175350 | 1733 | 1732 | 1733 | 1732 | 14 |
| 585 | 20231121 | 103500 | 801151090 | 1732 | 1736 | 1736 | 1731 | 1526 |
| 586 | 20231121 | 103400 | 798505267 | 1737 | 1737 | 1737 | 1737 | 0 |
| 587 | 20231121 | 103300 | 798505267 | 1737 | 1737 | 1737 | 1736 | 52 |
| 588 | 20231121 | 103200 | 798414983 | 1738 | 1738 | 1738 | 1738 | 0 |
| 589 | 20231121 | 103100 | 798414983 | 1738 | 1739 | 1739 | 1738 | 71 |
| 590 | 20231121 | 103000 | 798291524 | 1739 | 1735 | 1739 | 1735 | 448 |
| 591 | 20231121 | 102900 | 797513283 | 1734 | 1734 | 1734 | 1734 | 2339 |
| 592 | 20231121 | 102800 | 793457457 | 1734 | 1733 | 1734 | 1733 | 87 |
| 593 | 20231121 | 102700 | 793306634 | 1734 | 1734 | 1734 | 1730 | 2037 |
| 594 | 20231121 | 102600 | 789781740 | 1734 | 1730 | 1735 | 1730 | 253 |
| 595 | 20231121 | 102500 | 789343660 | 1734 | 1735 | 1735 | 1730 | 4996 |
| 596 | 20231121 | 102400 | 780690009 | 1736 | 1736 | 1736 | 1736 | 0 |
| 597 | 20231121 | 102300 | 780690009 | 1736 | 1735 | 1736 | 1735 | 113 |
| 598 | 20231121 | 102200 | 780493853 | 1736 | 1734 | 1736 | 1734 | 94 |
| 599 | 20231121 | 102100 | 780330847 | 1736 | 1734 | 1736 | 1734 | 149 |
| 600 | 20231121 | 102000 | 780072446 | 1735 | 1735 | 1736 | 1734 | 2195 |
| 601 | 20231121 | 101900 | 776266310 | 1736 | 1735 | 1736 | 1735 | 1016 |
| 602 | 20231121 | 101800 | 774503539 | 1738 | 1731 | 1738 | 1728 | 1640 |
| 603 | 20231121 | 101700 | 771664451 | 1734 | 1733 | 1735 | 1731 | 173 |
| 604 | 20231121 | 101600 | 771364733 | 1733 | 1733 | 1733 | 1732 | 3577 |
| 605 | 20231121 | 101500 | 765168378 | 1734 | 1736 | 1736 | 1734 | 993 |
| 606 | 20231121 | 101400 | 763445595 | 1738 | 1736 | 1739 | 1736 | 83 |
| 607 | 20231121 | 101300 | 763301310 | 1736 | 1740 | 1740 | 1735 | 1092 |
| 608 | 20231121 | 101200 | 761405994 | 1740 | 1741 | 1741 | 1736 | 2531 |
| 609 | 20231121 | 101100 | 757009503 | 1742 | 1742 | 1743 | 1740 | 1455 |
| 610 | 20231121 | 101000 | 754475837 | 1737 | 1739 | 1743 | 1736 | 9677 |
| 611 | 20231121 | 100900 | 737657906 | 1738 | 1741 | 1743 | 1737 | 2395 |
| 612 | 20231121 | 100800 | 733494194 | 1741 | 1740 | 1741 | 1740 | 407 |
| 613 | 20231121 | 100700 | 732786002 | 1741 | 1741 | 1741 | 1738 | 822 |
| 614 | 20231121 | 100600 | 731356722 | 1741 | 1747 | 1747 | 1737 | 3187 |
| 615 | 20231121 | 100500 | 725809015 | 1743 | 1740 | 1748 | 1738 | 5315 |
| 616 | 20231121 | 100400 | 716550466 | 1738 | 1738 | 1743 | 1736 | 11939 |
| 617 | 20231121 | 100300 | 695787991 | 1738 | 1748 | 1751 | 1737 | 27812 |
| 618 | 20231121 | 100200 | 647341218 | 1750 | 1750 | 1752 | 1748 | 9468 |
| 619 | 20231121 | 100100 | 630772085 | 1750 | 1750 | 1770 | 1750 | 26886 |
| 620 | 20231121 | 100000 | 583624633 | 1755 | 1786 | 1786 | 1741 | 94478 |
| 621 | 20231121 | 095900 | 416349626 | 1786 | 1718 | 1788 | 1717 | 94430 |
| 622 | 20231121 | 095800 | 251360748 | 1713 | 1714 | 1714 | 1713 | 53 |
| 623 | 20231121 | 095700 | 251269954 | 1714 | 1712 | 1714 | 1712 | 407 |
| 624 | 20231121 | 095600 | 250572440 | 1714 | 1718 | 1718 | 1714 | 223 |
| 625 | 20231121 | 095500 | 250190210 | 1719 | 1714 | 1719 | 1713 | 361 |
| 626 | 20231121 | 095400 | 249570675 | 1719 | 1714 | 1719 | 1714 | 5 |
| 627 | 20231121 | 095300 | 249562095 | 1719 | 1716 | 1719 | 1712 | 3159 |
| 628 | 20231121 | 095200 | 244141359 | 1716 | 1714 | 1716 | 1714 | 1554 |
| 629 | 20231121 | 095100 | 241476713 | 1714 | 1714 | 1714 | 1714 | 0 |
| 630 | 20231121 | 095000 | 241476713 | 1714 | 1714 | 1714 | 1714 | 1 |
| 631 | 20231121 | 094900 | 241474999 | 1714 | 1712 | 1714 | 1710 | 471 |
| 632 | 20231121 | 094800 | 240668798 | 1712 | 1711 | 1712 | 1711 | 101 |
| 633 | 20231121 | 094700 | 240495986 | 1711 | 1711 | 1711 | 1711 | 4 |
| 634 | 20231121 | 094600 | 240489142 | 1710 | 1710 | 1710 | 1710 | 309 |
| 635 | 20231121 | 094500 | 239960752 | 1710 | 1711 | 1711 | 1710 | 177 |
| 636 | 20231121 | 094400 | 239658070 | 1710 | 1711 | 1711 | 1710 | 33 |
| 637 | 20231121 | 094300 | 239601628 | 1710 | 1708 | 1710 | 1708 | 602 |
| 638 | 20231121 | 094200 | 238572710 | 1708 | 1708 | 1708 | 1708 | 102 |
| 639 | 20231121 | 094100 | 238398494 | 1706 | 1710 | 1710 | 1706 | 217 |
| 640 | 20231121 | 094000 | 238027580 | 1705 | 1706 | 1706 | 1705 | 3000 |
| 641 | 20231121 | 093900 | 232911213 | 1705 | 1705 | 1705 | 1705 | 110 |
| 642 | 20231121 | 093800 | 232723663 | 1704 | 1711 | 1711 | 1704 | 7952 |
| 643 | 20231121 | 093700 | 219146787 | 1711 | 1713 | 1715 | 1711 | 1963 |
| 644 | 20231121 | 093600 | 215787512 | 1713 | 1714 | 1715 | 1713 | 3220 |
| 645 | 20231121 | 093500 | 210271361 | 1715 | 1715 | 1715 | 1714 | 2543 |
| 646 | 20231121 | 093400 | 205912656 | 1714 | 1718 | 1718 | 1714 | 2770 |
| 647 | 20231121 | 093300 | 201161980 | 1719 | 1720 | 1720 | 1719 | 233 |
| 648 | 20231121 | 093200 | 200761225 | 1720 | 1722 | 1722 | 1718 | 651 |
| 649 | 20231121 | 093100 | 199641936 | 1722 | 1721 | 1722 | 1720 | 3540 |
| 650 | 20231121 | 093000 | 193547271 | 1721 | 1718 | 1721 | 1717 | 9198 |
| 651 | 20231121 | 092900 | 177735520 | 1717 | 1715 | 1717 | 1715 | 1196 |
| 652 | 20231121 | 092800 | 175684278 | 1715 | 1718 | 1718 | 1715 | 2206 |
| 653 | 20231121 | 092700 | 171899187 | 1718 | 1720 | 1720 | 1716 | 1893 |
| 654 | 20231121 | 092600 | 168649035 | 1720 | 1715 | 1720 | 1713 | 3121 |
| 655 | 20231121 | 092500 | 163292170 | 1716 | 1716 | 1717 | 1714 | 3119 |
| 656 | 20231121 | 092400 | 157942305 | 1716 | 1713 | 1716 | 1713 | 3313 |
| 657 | 20231121 | 092300 | 152261957 | 1712 | 1712 | 1712 | 1712 | 14 |
| 658 | 20231121 | 092200 | 152237989 | 1713 | 1712 | 1713 | 1710 | 2590 |
| 659 | 20231121 | 092100 | 147808498 | 1712 | 1711 | 1712 | 1711 | 221 |
| 660 | 20231121 | 092000 | 147430361 | 1712 | 1712 | 1712 | 1710 | 6863 |
| 661 | 20231121 | 091900 | 135681999 | 1713 | 1714 | 1714 | 1712 | 864 |
| 662 | 20231121 | 091800 | 134202035 | 1714 | 1717 | 1718 | 1714 | 2219 |
| 663 | 20231121 | 091700 | 130395833 | 1716 | 1716 | 1720 | 1715 | 4439 |
| 664 | 20231121 | 091600 | 122775974 | 1716 | 1716 | 1718 | 1716 | 6301 |
| 665 | 20231121 | 091500 | 111960334 | 1716 | 1716 | 1716 | 1713 | 1707 |
| 666 | 20231121 | 091400 | 109031694 | 1716 | 1722 | 1722 | 1712 | 4565 |
| 667 | 20231121 | 091300 | 101182863 | 1722 | 1703 | 1726 | 1703 | 19665 |
| 668 | 20231121 | 091200 | 67551218 | 1704 | 1700 | 1705 | 1700 | 8629 |
| 669 | 20231121 | 091100 | 52860729 | 1701 | 1697 | 1702 | 1695 | 7560 |
| 670 | 20231121 | 091000 | 40007176 | 1698 | 1690 | 1698 | 1690 | 319 |
| 671 | 20231121 | 090900 | 39466763 | 1690 | 1690 | 1690 | 1690 | 68 |
| 672 | 20231121 | 090800 | 39351843 | 1691 | 1690 | 1691 | 1689 | 258 |
| 673 | 20231121 | 090700 | 38915852 | 1690 | 1690 | 1690 | 1690 | 1 |
| 674 | 20231121 | 090600 | 38914162 | 1684 | 1682 | 1685 | 1682 | 1186 |
| 675 | 20231121 | 090500 | 36918064 | 1685 | 1685 | 1685 | 1682 | 376 |
| 676 | 20231121 | 090400 | 36284525 | 1685 | 1691 | 1691 | 1683 | 433 |
| 677 | 20231121 | 090300 | 35554778 | 1695 | 1695 | 1695 | 1695 | 0 |
| 678 | 20231121 | 090200 | 35554778 | 1695 | 1683 | 1695 | 1683 | 31 |
| 679 | 20231121 | 090100 | 35502593 | 1697 | 1699 | 1699 | 1689 | 80 |
| 680 | 20231121 | 090000 | 35367205 | 1699 | 1674 | 1699 | 1674 | 21027 |