34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231129 | 203200 | 1226447664 | 1765 | 1765 | 1765 | 1765 | 8516 |
| 3 | 20231129 | 203100 | 1226447664 | 1765 | 1765 | 1765 | 1765 | 0 |
| 4 | 20231129 | 203000 | 1226447664 | 1765 | 1765 | 1765 | 1765 | 0 |
| 5 | 20231129 | 202900 | 1226447664 | 1765 | 1765 | 1765 | 1765 | 0 |
| 6 | 20231129 | 202800 | 1226447664 | 1765 | 1765 | 1765 | 1765 | 0 |
| 7 | 20231129 | 202700 | 1226447664 | 1765 | 1765 | 1765 | 1765 | 0 |
| 8 | 20231129 | 202600 | 1226447664 | 1765 | 1765 | 1765 | 1765 | 0 |
| 9 | 20231129 | 202500 | 1226447664 | 1765 | 1765 | 1765 | 1765 | 0 |
| 10 | 20231129 | 202400 | 1226447664 | 1765 | 1765 | 1765 | 1765 | 0 |
| 11 | 20231129 | 202300 | 1226447664 | 1765 | 1765 | 1765 | 1765 | 0 |
| 12 | 20231129 | 202200 | 1226447664 | 1765 | 1765 | 1765 | 1765 | 0 |
| 13 | 20231129 | 202100 | 1226447664 | 1765 | 1765 | 1765 | 1765 | 0 |
| 14 | 20231129 | 202000 | 1226447664 | 1765 | 1765 | 1765 | 1765 | 0 |
| 15 | 20231129 | 201900 | 1226447664 | 1765 | 1765 | 1765 | 1765 | 0 |
| 16 | 20231129 | 201800 | 1226447664 | 1765 | 1765 | 1765 | 1765 | 0 |
| 17 | 20231129 | 201700 | 1226447664 | 1765 | 1765 | 1765 | 1765 | 0 |
| 18 | 20231129 | 201600 | 1226447664 | 1765 | 1765 | 1765 | 1765 | 0 |
| 19 | 20231129 | 201500 | 1226447664 | 1765 | 1765 | 1765 | 1765 | 0 |
| 20 | 20231129 | 201400 | 1226447664 | 1765 | 1765 | 1765 | 1765 | 0 |
| 21 | 20231129 | 201300 | 1226447664 | 1765 | 1765 | 1765 | 1765 | 0 |
| 22 | 20231129 | 201200 | 1226447664 | 1765 | 1765 | 1765 | 1765 | 0 |
| 23 | 20231129 | 201100 | 1226447664 | 1765 | 1765 | 1765 | 1765 | 0 |
| 24 | 20231129 | 201000 | 1226447664 | 1765 | 1765 | 1765 | 1765 | 0 |
| 25 | 20231129 | 200900 | 1226447664 | 1765 | 1765 | 1765 | 1765 | 0 |
| 26 | 20231129 | 200800 | 1226447664 | 1765 | 1765 | 1765 | 1765 | 0 |
| 27 | 20231129 | 200700 | 1226447664 | 1765 | 1765 | 1765 | 1765 | 0 |
| 28 | 20231129 | 200600 | 1226447664 | 1765 | 1765 | 1765 | 1765 | 0 |
| 29 | 20231129 | 200500 | 1226447664 | 1765 | 1765 | 1765 | 1765 | 0 |
| 30 | 20231129 | 200400 | 1226447664 | 1765 | 1765 | 1765 | 1765 | 0 |
| 31 | 20231129 | 200300 | 1226447664 | 1765 | 1765 | 1765 | 1765 | 0 |
| 32 | 20231129 | 200200 | 1226447664 | 1765 | 1765 | 1765 | 1765 | 8516 |
| 33 | 20231129 | 200100 | 1226447664 | 1765 | 1765 | 1765 | 1765 | 0 |
| 34 | 20231129 | 200000 | 1226447664 | 1765 | 1765 | 1765 | 1765 | 0 |
| 35 | 20231129 | 195900 | 1226447664 | 1765 | 1765 | 1765 | 1765 | 0 |
| 36 | 20231129 | 195800 | 1226447664 | 1765 | 1765 | 1765 | 1765 | 0 |
| 37 | 20231129 | 195700 | 1226447664 | 1765 | 1765 | 1765 | 1765 | 0 |
| 38 | 20231129 | 195600 | 1226447664 | 1765 | 1765 | 1765 | 1765 | 0 |
| 39 | 20231129 | 195500 | 1226447664 | 1765 | 1765 | 1765 | 1765 | 0 |
| 40 | 20231129 | 195400 | 1226447664 | 1765 | 1765 | 1765 | 1765 | 0 |
| 41 | 20231129 | 195300 | 1226447664 | 1765 | 1765 | 1765 | 1765 | 0 |
| 42 | 20231129 | 195200 | 1226447664 | 1765 | 1765 | 1765 | 1765 | 0 |
| 43 | 20231129 | 195100 | 1226447664 | 1765 | 1765 | 1765 | 1765 | 0 |
| 44 | 20231129 | 195000 | 1226447664 | 1765 | 1765 | 1765 | 1765 | 0 |
| 45 | 20231129 | 194900 | 1226447664 | 1765 | 1765 | 1765 | 1765 | 0 |
| 46 | 20231129 | 194800 | 1226447664 | 1765 | 1765 | 1765 | 1765 | 0 |
| 47 | 20231129 | 194700 | 1226447664 | 1765 | 1765 | 1765 | 1765 | 0 |
| 48 | 20231129 | 194600 | 1226447664 | 1765 | 1765 | 1765 | 1765 | 0 |
| 49 | 20231129 | 194500 | 1226447664 | 1765 | 1765 | 1765 | 1765 | 0 |
| 50 | 20231129 | 194400 | 1226447664 | 1765 | 1765 | 1765 | 1765 | 0 |
| 51 | 20231129 | 194300 | 1226447664 | 1765 | 1765 | 1765 | 1765 | 0 |
| 52 | 20231129 | 194200 | 1226447664 | 1765 | 1765 | 1765 | 1765 | 0 |
| 53 | 20231129 | 194100 | 1226447664 | 1765 | 1765 | 1765 | 1765 | 0 |
| 54 | 20231129 | 194000 | 1226447664 | 1765 | 1765 | 1765 | 1765 | 0 |
| 55 | 20231129 | 193900 | 1226447664 | 1765 | 1765 | 1765 | 1765 | 0 |
| 56 | 20231129 | 193800 | 1226447664 | 1765 | 1765 | 1765 | 1765 | 0 |
| 57 | 20231129 | 193700 | 1226447664 | 1765 | 1765 | 1765 | 1765 | 0 |
| 58 | 20231129 | 193600 | 1226447664 | 1765 | 1765 | 1765 | 1765 | 0 |
| 59 | 20231129 | 193500 | 1226447664 | 1765 | 1765 | 1765 | 1765 | 0 |
| 60 | 20231129 | 193400 | 1226447664 | 1765 | 1765 | 1765 | 1765 | 0 |
| 61 | 20231129 | 193300 | 1226447664 | 1765 | 1765 | 1765 | 1765 | 0 |
| 62 | 20231129 | 193200 | 1226447664 | 1765 | 1765 | 1765 | 1765 | 8516 |
| 63 | 20231129 | 193100 | 1226447664 | 1765 | 1765 | 1765 | 1765 | 0 |
| 64 | 20231129 | 193000 | 1226447664 | 1765 | 1765 | 1765 | 1765 | 0 |
| 65 | 20231129 | 192900 | 1226447664 | 1765 | 1765 | 1765 | 1765 | 0 |
| 66 | 20231129 | 192800 | 1226447664 | 1765 | 1765 | 1765 | 1765 | 0 |
| 67 | 20231129 | 192700 | 1226447664 | 1765 | 1765 | 1765 | 1765 | 0 |
| 68 | 20231129 | 192600 | 1226447664 | 1765 | 1765 | 1765 | 1765 | 0 |
| 69 | 20231129 | 192500 | 1226447664 | 1765 | 1765 | 1765 | 1765 | 0 |
| 70 | 20231129 | 192400 | 1226447664 | 1765 | 1765 | 1765 | 1765 | 0 |
| 71 | 20231129 | 192300 | 1226447664 | 1765 | 1765 | 1765 | 1765 | 0 |
| 72 | 20231129 | 192200 | 1226447664 | 1765 | 1765 | 1765 | 1765 | 0 |
| 73 | 20231129 | 192100 | 1226447664 | 1765 | 1765 | 1765 | 1765 | 0 |
| 74 | 20231129 | 192000 | 1226447664 | 1765 | 1765 | 1765 | 1765 | 0 |
| 75 | 20231129 | 191900 | 1226447664 | 1765 | 1765 | 1765 | 1765 | 0 |
| 76 | 20231129 | 191800 | 1226447664 | 1765 | 1765 | 1765 | 1765 | 0 |
| 77 | 20231129 | 191700 | 1226447664 | 1765 | 1765 | 1765 | 1765 | 0 |
| 78 | 20231129 | 191600 | 1226447664 | 1765 | 1765 | 1765 | 1765 | 0 |
| 79 | 20231129 | 191500 | 1226447664 | 1765 | 1765 | 1765 | 1765 | 0 |
| 80 | 20231129 | 191400 | 1226447664 | 1765 | 1765 | 1765 | 1765 | 0 |
| 81 | 20231129 | 191300 | 1226447664 | 1765 | 1765 | 1765 | 1765 | 0 |
| 82 | 20231129 | 191200 | 1226447664 | 1765 | 1765 | 1765 | 1765 | 0 |
| 83 | 20231129 | 191100 | 1226447664 | 1765 | 1765 | 1765 | 1765 | 0 |
| 84 | 20231129 | 191000 | 1226447664 | 1765 | 1765 | 1765 | 1765 | 0 |
| 85 | 20231129 | 190900 | 1226447664 | 1765 | 1765 | 1765 | 1765 | 0 |
| 86 | 20231129 | 190800 | 1226447664 | 1765 | 1765 | 1765 | 1765 | 0 |
| 87 | 20231129 | 190700 | 1226447664 | 1765 | 1765 | 1765 | 1765 | 0 |
| 88 | 20231129 | 190600 | 1226447664 | 1765 | 1765 | 1765 | 1765 | 0 |
| 89 | 20231129 | 190500 | 1226447664 | 1765 | 1765 | 1765 | 1765 | 0 |
| 90 | 20231129 | 190400 | 1226447664 | 1765 | 1765 | 1765 | 1765 | 0 |
| 91 | 20231129 | 190300 | 1226447664 | 1765 | 1765 | 1765 | 1765 | 0 |
| 92 | 20231129 | 190200 | 1226447664 | 1765 | 1765 | 1765 | 1765 | 8516 |
| 93 | 20231129 | 190100 | 1226447664 | 1765 | 1765 | 1765 | 1765 | 0 |
| 94 | 20231129 | 190000 | 1226447664 | 1765 | 1765 | 1765 | 1765 | 0 |
| 95 | 20231129 | 185900 | 1226447664 | 1765 | 1765 | 1765 | 1765 | 0 |
| 96 | 20231129 | 185800 | 1226447664 | 1765 | 1765 | 1765 | 1765 | 0 |
| 97 | 20231129 | 185700 | 1226447664 | 1765 | 1765 | 1765 | 1765 | 0 |
| 98 | 20231129 | 185600 | 1226447664 | 1765 | 1765 | 1765 | 1765 | 0 |
| 99 | 20231129 | 185500 | 1226447664 | 1765 | 1765 | 1765 | 1765 | 0 |
| 100 | 20231129 | 185400 | 1226447664 | 1765 | 1765 | 1765 | 1765 | 0 |
| 101 | 20231129 | 185300 | 1226447664 | 1765 | 1765 | 1765 | 1765 | 0 |
| 102 | 20231129 | 185200 | 1226447664 | 1765 | 1765 | 1765 | 1765 | 0 |
| 103 | 20231129 | 185100 | 1226447664 | 1765 | 1765 | 1765 | 1765 | 0 |
| 104 | 20231129 | 185000 | 1226447664 | 1765 | 1765 | 1765 | 1765 | 0 |
| 105 | 20231129 | 184900 | 1226447664 | 1765 | 1765 | 1765 | 1765 | 0 |
| 106 | 20231129 | 184800 | 1226447664 | 1765 | 1765 | 1765 | 1765 | 0 |
| 107 | 20231129 | 184700 | 1226447664 | 1765 | 1765 | 1765 | 1765 | 0 |
| 108 | 20231129 | 184600 | 1226447664 | 1765 | 1765 | 1765 | 1765 | 0 |
| 109 | 20231129 | 184500 | 1226447664 | 1765 | 1765 | 1765 | 1765 | 0 |
| 110 | 20231129 | 184400 | 1226447664 | 1765 | 1765 | 1765 | 1765 | 0 |
| 111 | 20231129 | 184300 | 1226447664 | 1765 | 1765 | 1765 | 1765 | 0 |
| 112 | 20231129 | 184200 | 1226447664 | 1765 | 1765 | 1765 | 1765 | 0 |
| 113 | 20231129 | 184100 | 1226447664 | 1765 | 1765 | 1765 | 1765 | 0 |
| 114 | 20231129 | 184000 | 1226447664 | 1765 | 1765 | 1765 | 1765 | 0 |
| 115 | 20231129 | 183900 | 1226447664 | 1765 | 1765 | 1765 | 1765 | 0 |
| 116 | 20231129 | 183800 | 1226447664 | 1765 | 1765 | 1765 | 1765 | 0 |
| 117 | 20231129 | 183700 | 1226447664 | 1765 | 1765 | 1765 | 1765 | 0 |
| 118 | 20231129 | 183600 | 1226447664 | 1765 | 1765 | 1765 | 1765 | 0 |
| 119 | 20231129 | 183500 | 1226447664 | 1765 | 1765 | 1765 | 1765 | 0 |
| 120 | 20231129 | 183400 | 1226447664 | 1765 | 1765 | 1765 | 1765 | 0 |
| 121 | 20231129 | 183300 | 1226447664 | 1765 | 1765 | 1765 | 1765 | 0 |
| 122 | 20231129 | 183200 | 1226447664 | 1765 | 1765 | 1765 | 1765 | 8516 |
| 123 | 20231129 | 183100 | 1226447664 | 1765 | 1765 | 1765 | 1765 | 0 |
| 124 | 20231129 | 183000 | 1226447664 | 1765 | 1765 | 1765 | 1765 | 0 |
| 125 | 20231129 | 182900 | 1226447664 | 1765 | 1765 | 1765 | 1765 | 0 |
| 126 | 20231129 | 182800 | 1226447664 | 1765 | 1765 | 1765 | 1765 | 0 |
| 127 | 20231129 | 182700 | 1226447664 | 1765 | 1765 | 1765 | 1765 | 0 |
| 128 | 20231129 | 182600 | 1226447664 | 1765 | 1765 | 1765 | 1765 | 0 |
| 129 | 20231129 | 182500 | 1226447664 | 1765 | 1765 | 1765 | 1765 | 0 |
| 130 | 20231129 | 182400 | 1226447664 | 1765 | 1765 | 1765 | 1765 | 0 |
| 131 | 20231129 | 182300 | 1226447664 | 1765 | 1765 | 1765 | 1765 | 0 |
| 132 | 20231129 | 182200 | 1226447664 | 1765 | 1765 | 1765 | 1765 | 0 |
| 133 | 20231129 | 182100 | 1226447664 | 1765 | 1765 | 1765 | 1765 | 0 |
| 134 | 20231129 | 182000 | 1226447664 | 1765 | 1765 | 1765 | 1765 | 0 |
| 135 | 20231129 | 181900 | 1226447664 | 1765 | 1765 | 1765 | 1765 | 0 |
| 136 | 20231129 | 181800 | 1226447664 | 1765 | 1765 | 1765 | 1765 | 0 |
| 137 | 20231129 | 181700 | 1226447664 | 1765 | 1765 | 1765 | 1765 | 0 |
| 138 | 20231129 | 181600 | 1226447664 | 1765 | 1765 | 1765 | 1765 | 0 |
| 139 | 20231129 | 181500 | 1226447664 | 1765 | 1765 | 1765 | 1765 | 0 |
| 140 | 20231129 | 181400 | 1226447664 | 1765 | 1765 | 1765 | 1765 | 0 |
| 141 | 20231129 | 181300 | 1226447664 | 1765 | 1765 | 1765 | 1765 | 0 |
| 142 | 20231129 | 181200 | 1226447664 | 1765 | 1765 | 1765 | 1765 | 0 |
| 143 | 20231129 | 181100 | 1226447664 | 1765 | 1765 | 1765 | 1765 | 0 |
| 144 | 20231129 | 181000 | 1226447664 | 1765 | 1765 | 1765 | 1765 | 0 |
| 145 | 20231129 | 180900 | 1226447664 | 1765 | 1765 | 1765 | 1765 | 0 |
| 146 | 20231129 | 180800 | 1226447664 | 1765 | 1765 | 1765 | 1765 | 0 |
| 147 | 20231129 | 180700 | 1226447664 | 1765 | 1765 | 1765 | 1765 | 0 |
| 148 | 20231129 | 180600 | 1226447664 | 1765 | 1765 | 1765 | 1765 | 0 |
| 149 | 20231129 | 180500 | 1226447664 | 1765 | 1765 | 1765 | 1765 | 0 |
| 150 | 20231129 | 180400 | 1226447664 | 1765 | 1765 | 1765 | 1765 | 0 |
| 151 | 20231129 | 180300 | 1226447664 | 1765 | 1765 | 1765 | 1765 | 0 |
| 152 | 20231129 | 180200 | 1226447664 | 1765 | 1765 | 1765 | 1765 | 8516 |
| 153 | 20231129 | 180100 | 1226447664 | 1765 | 1765 | 1765 | 1765 | 0 |
| 154 | 20231129 | 180000 | 1226447664 | 1765 | 1765 | 1765 | 1765 | 0 |
| 155 | 20231129 | 175900 | 1226447664 | 1765 | 1765 | 1765 | 1765 | 0 |
| 156 | 20231129 | 175800 | 1226447664 | 1765 | 1765 | 1765 | 1765 | 0 |
| 157 | 20231129 | 175700 | 1226447664 | 1765 | 1765 | 1765 | 1765 | 0 |
| 158 | 20231129 | 175600 | 1226447664 | 1765 | 1765 | 1765 | 1765 | 0 |
| 159 | 20231129 | 175500 | 1226447664 | 1765 | 1765 | 1765 | 1765 | 0 |
| 160 | 20231129 | 175400 | 1226447664 | 1765 | 1765 | 1765 | 1765 | 0 |
| 161 | 20231129 | 175300 | 1226447664 | 1765 | 1765 | 1765 | 1765 | 0 |
| 162 | 20231129 | 175200 | 1226447664 | 1765 | 1765 | 1765 | 1765 | 0 |
| 163 | 20231129 | 175100 | 1226447664 | 1765 | 1765 | 1765 | 1765 | 0 |
| 164 | 20231129 | 175000 | 1226447664 | 1765 | 1765 | 1765 | 1765 | 0 |
| 165 | 20231129 | 174900 | 1226447664 | 1765 | 1765 | 1765 | 1765 | 0 |
| 166 | 20231129 | 174800 | 1226447664 | 1765 | 1765 | 1765 | 1765 | 0 |
| 167 | 20231129 | 174700 | 1226447664 | 1765 | 1765 | 1765 | 1765 | 0 |
| 168 | 20231129 | 174600 | 1226447664 | 1765 | 1765 | 1765 | 1765 | 0 |
| 169 | 20231129 | 174500 | 1226447664 | 1765 | 1765 | 1765 | 1765 | 0 |
| 170 | 20231129 | 174400 | 1226447664 | 1765 | 1765 | 1765 | 1765 | 0 |
| 171 | 20231129 | 174300 | 1226447664 | 1765 | 1765 | 1765 | 1765 | 0 |
| 172 | 20231129 | 174200 | 1226447664 | 1765 | 1765 | 1765 | 1765 | 0 |
| 173 | 20231129 | 174100 | 1226447664 | 1765 | 1765 | 1765 | 1765 | 0 |
| 174 | 20231129 | 174000 | 1226447664 | 1765 | 1765 | 1765 | 1765 | 0 |
| 175 | 20231129 | 173900 | 1226447664 | 1765 | 1765 | 1765 | 1765 | 0 |
| 176 | 20231129 | 173800 | 1226447664 | 1765 | 1765 | 1765 | 1765 | 0 |
| 177 | 20231129 | 173700 | 1226447664 | 1765 | 1765 | 1765 | 1765 | 0 |
| 178 | 20231129 | 173600 | 1226447664 | 1765 | 1765 | 1765 | 1765 | 0 |
| 179 | 20231129 | 173500 | 1226447664 | 1765 | 1765 | 1765 | 1765 | 0 |
| 180 | 20231129 | 173400 | 1226447664 | 1765 | 1765 | 1765 | 1765 | 0 |
| 181 | 20231129 | 173300 | 1226447664 | 1765 | 1765 | 1765 | 1765 | 0 |
| 182 | 20231129 | 173200 | 1226447664 | 1765 | 1765 | 1765 | 1765 | 8516 |
| 183 | 20231129 | 173100 | 1226447664 | 1765 | 1765 | 1765 | 1765 | 0 |
| 184 | 20231129 | 173000 | 1226447664 | 1765 | 1765 | 1765 | 1765 | 0 |
| 185 | 20231129 | 172900 | 1226447664 | 1765 | 1765 | 1765 | 1765 | 0 |
| 186 | 20231129 | 172800 | 1226447664 | 1765 | 1765 | 1765 | 1765 | 0 |
| 187 | 20231129 | 172700 | 1226447664 | 1765 | 1765 | 1765 | 1765 | 0 |
| 188 | 20231129 | 172600 | 1226447664 | 1765 | 1765 | 1765 | 1765 | 0 |
| 189 | 20231129 | 172500 | 1226447664 | 1765 | 1765 | 1765 | 1765 | 0 |
| 190 | 20231129 | 172400 | 1226447664 | 1765 | 1765 | 1765 | 1765 | 0 |
| 191 | 20231129 | 172300 | 1226447664 | 1765 | 1765 | 1765 | 1765 | 0 |
| 192 | 20231129 | 172200 | 1226447664 | 1765 | 1765 | 1765 | 1765 | 0 |
| 193 | 20231129 | 172100 | 1226447664 | 1765 | 1765 | 1765 | 1765 | 0 |
| 194 | 20231129 | 172000 | 1226447664 | 1765 | 1765 | 1765 | 1765 | 0 |
| 195 | 20231129 | 171900 | 1226447664 | 1765 | 1765 | 1765 | 1765 | 0 |
| 196 | 20231129 | 171800 | 1226447664 | 1765 | 1765 | 1765 | 1765 | 0 |
| 197 | 20231129 | 171700 | 1226447664 | 1765 | 1765 | 1765 | 1765 | 0 |
| 198 | 20231129 | 171600 | 1226447664 | 1765 | 1765 | 1765 | 1765 | 0 |
| 199 | 20231129 | 171500 | 1226447664 | 1765 | 1765 | 1765 | 1765 | 0 |
| 200 | 20231129 | 171400 | 1226447664 | 1765 | 1765 | 1765 | 1765 | 0 |
| 201 | 20231129 | 171300 | 1226447664 | 1765 | 1765 | 1765 | 1765 | 0 |
| 202 | 20231129 | 171200 | 1226447664 | 1765 | 1765 | 1765 | 1765 | 0 |
| 203 | 20231129 | 171100 | 1226447664 | 1765 | 1765 | 1765 | 1765 | 0 |
| 204 | 20231129 | 171000 | 1226447664 | 1765 | 1765 | 1765 | 1765 | 0 |
| 205 | 20231129 | 170900 | 1226447664 | 1765 | 1765 | 1765 | 1765 | 0 |
| 206 | 20231129 | 170800 | 1226447664 | 1765 | 1765 | 1765 | 1765 | 0 |
| 207 | 20231129 | 170700 | 1226447664 | 1765 | 1765 | 1765 | 1765 | 0 |
| 208 | 20231129 | 170600 | 1226447664 | 1765 | 1765 | 1765 | 1765 | 0 |
| 209 | 20231129 | 170500 | 1226447664 | 1765 | 1765 | 1765 | 1765 | 0 |
| 210 | 20231129 | 170400 | 1226447664 | 1765 | 1765 | 1765 | 1765 | 0 |
| 211 | 20231129 | 170300 | 1226447664 | 1765 | 1765 | 1765 | 1765 | 0 |
| 212 | 20231129 | 170200 | 1226447664 | 1765 | 1765 | 1765 | 1765 | 8516 |
| 213 | 20231129 | 170100 | 1226447664 | 1765 | 1765 | 1765 | 1765 | 0 |
| 214 | 20231129 | 170000 | 1226447664 | 1765 | 1765 | 1765 | 1765 | 0 |
| 215 | 20231129 | 165900 | 1226447664 | 1765 | 1765 | 1765 | 1765 | 0 |
| 216 | 20231129 | 165800 | 1226447664 | 1765 | 1765 | 1765 | 1765 | 0 |
| 217 | 20231129 | 165700 | 1226447664 | 1765 | 1765 | 1765 | 1765 | 0 |
| 218 | 20231129 | 165600 | 1226447664 | 1765 | 1765 | 1765 | 1765 | 0 |
| 219 | 20231129 | 165500 | 1226447664 | 1765 | 1765 | 1765 | 1765 | 0 |
| 220 | 20231129 | 165400 | 1226447664 | 1765 | 1765 | 1765 | 1765 | 0 |
| 221 | 20231129 | 165300 | 1226447664 | 1765 | 1765 | 1765 | 1765 | 0 |
| 222 | 20231129 | 165200 | 1226447664 | 1765 | 1765 | 1765 | 1765 | 0 |
| 223 | 20231129 | 165100 | 1226447664 | 1765 | 1765 | 1765 | 1765 | 0 |
| 224 | 20231129 | 165000 | 1226447664 | 1765 | 1765 | 1765 | 1765 | 0 |
| 225 | 20231129 | 164900 | 1226447664 | 1765 | 1765 | 1765 | 1765 | 0 |
| 226 | 20231129 | 164800 | 1226447664 | 1765 | 1765 | 1765 | 1765 | 0 |
| 227 | 20231129 | 164700 | 1226447664 | 1765 | 1765 | 1765 | 1765 | 0 |
| 228 | 20231129 | 164600 | 1226447664 | 1765 | 1765 | 1765 | 1765 | 0 |
| 229 | 20231129 | 164500 | 1226447664 | 1765 | 1765 | 1765 | 1765 | 0 |
| 230 | 20231129 | 164400 | 1226447664 | 1765 | 1765 | 1765 | 1765 | 0 |
| 231 | 20231129 | 164300 | 1226447664 | 1765 | 1765 | 1765 | 1765 | 0 |
| 232 | 20231129 | 164200 | 1226447664 | 1765 | 1765 | 1765 | 1765 | 0 |
| 233 | 20231129 | 164100 | 1226447664 | 1765 | 1765 | 1765 | 1765 | 0 |
| 234 | 20231129 | 164000 | 1226447664 | 1765 | 1765 | 1765 | 1765 | 0 |
| 235 | 20231129 | 163900 | 1226447664 | 1765 | 1765 | 1765 | 1765 | 0 |
| 236 | 20231129 | 163800 | 1226447664 | 1765 | 1765 | 1765 | 1765 | 0 |
| 237 | 20231129 | 163700 | 1226447664 | 1765 | 1765 | 1765 | 1765 | 0 |
| 238 | 20231129 | 163600 | 1226447664 | 1765 | 1765 | 1765 | 1765 | 0 |
| 239 | 20231129 | 163500 | 1226447664 | 1765 | 1765 | 1765 | 1765 | 0 |
| 240 | 20231129 | 163400 | 1226447664 | 1765 | 1765 | 1765 | 1765 | 0 |
| 241 | 20231129 | 163300 | 1226447664 | 1765 | 1765 | 1765 | 1765 | 0 |
| 242 | 20231129 | 163200 | 1226447664 | 1765 | 1765 | 1765 | 1765 | 8516 |
| 243 | 20231129 | 163100 | 1226447664 | 1765 | 1765 | 1765 | 1765 | 0 |
| 244 | 20231129 | 163000 | 1226447664 | 1765 | 1765 | 1765 | 1765 | 0 |
| 245 | 20231129 | 162900 | 1226447664 | 1765 | 1765 | 1765 | 1765 | 0 |
| 246 | 20231129 | 162800 | 1226447664 | 1765 | 1765 | 1765 | 1765 | 0 |
| 247 | 20231129 | 162700 | 1226447664 | 1765 | 1765 | 1765 | 1765 | 0 |
| 248 | 20231129 | 162600 | 1226447664 | 1765 | 1765 | 1765 | 1765 | 0 |
| 249 | 20231129 | 162500 | 1226447664 | 1765 | 1765 | 1765 | 1765 | 0 |
| 250 | 20231129 | 162400 | 1226447664 | 1765 | 1765 | 1765 | 1765 | 0 |
| 251 | 20231129 | 162300 | 1226447664 | 1765 | 1765 | 1765 | 1765 | 0 |
| 252 | 20231129 | 162200 | 1226447664 | 1765 | 1765 | 1765 | 1765 | 0 |
| 253 | 20231129 | 162100 | 1226447664 | 1765 | 1765 | 1765 | 1765 | 0 |
| 254 | 20231129 | 162000 | 1226447664 | 1765 | 1765 | 1765 | 1765 | 0 |
| 255 | 20231129 | 161900 | 1226447664 | 1765 | 1765 | 1765 | 1765 | 0 |
| 256 | 20231129 | 161800 | 1226447664 | 1765 | 1765 | 1765 | 1765 | 0 |
| 257 | 20231129 | 161700 | 1226447664 | 1765 | 1765 | 1765 | 1765 | 0 |
| 258 | 20231129 | 161600 | 1226447664 | 1765 | 1765 | 1765 | 1765 | 0 |
| 259 | 20231129 | 161500 | 1226447664 | 1765 | 1765 | 1765 | 1765 | 0 |
| 260 | 20231129 | 161400 | 1226447664 | 1765 | 1765 | 1765 | 1765 | 0 |
| 261 | 20231129 | 161300 | 1226447664 | 1765 | 1765 | 1765 | 1765 | 0 |
| 262 | 20231129 | 161200 | 1226447664 | 1765 | 1765 | 1765 | 1765 | 0 |
| 263 | 20231129 | 161100 | 1226447664 | 1765 | 1765 | 1765 | 1765 | 0 |
| 264 | 20231129 | 161000 | 1226447664 | 1765 | 1765 | 1765 | 1765 | 0 |
| 265 | 20231129 | 160900 | 1226447664 | 1765 | 1765 | 1765 | 1765 | 0 |
| 266 | 20231129 | 160800 | 1226447664 | 1765 | 1765 | 1765 | 1765 | 0 |
| 267 | 20231129 | 160700 | 1226447664 | 1765 | 1765 | 1765 | 1765 | 0 |
| 268 | 20231129 | 160600 | 1226447664 | 1765 | 1765 | 1765 | 1765 | 0 |
| 269 | 20231129 | 160500 | 1226447664 | 1765 | 1765 | 1765 | 1765 | 0 |
| 270 | 20231129 | 160400 | 1226447664 | 1765 | 1765 | 1765 | 1765 | 0 |
| 271 | 20231129 | 160300 | 1226447664 | 1765 | 1765 | 1765 | 1765 | 0 |
| 272 | 20231129 | 160200 | 1226447664 | 1765 | 1765 | 1765 | 1765 | 8516 |
| 273 | 20231129 | 160100 | 1226447664 | 1765 | 1765 | 1765 | 1765 | 0 |
| 274 | 20231129 | 160000 | 1226447664 | 1765 | 1765 | 1765 | 1765 | 0 |
| 275 | 20231129 | 155900 | 1226447664 | 1765 | 1765 | 1765 | 1765 | 0 |
| 276 | 20231129 | 155800 | 1226447664 | 1765 | 1765 | 1765 | 1765 | 0 |
| 277 | 20231129 | 155700 | 1226447664 | 1765 | 1765 | 1765 | 1765 | 0 |
| 278 | 20231129 | 155600 | 1226447664 | 1765 | 1765 | 1765 | 1765 | 0 |
| 279 | 20231129 | 155500 | 1226447664 | 1765 | 1765 | 1765 | 1765 | 0 |
| 280 | 20231129 | 155400 | 1226447664 | 1765 | 1765 | 1765 | 1765 | 0 |
| 281 | 20231129 | 155300 | 1226447664 | 1765 | 1765 | 1765 | 1765 | 0 |
| 282 | 20231129 | 155200 | 1226447664 | 1765 | 1765 | 1765 | 1765 | 0 |
| 283 | 20231129 | 155100 | 1226447664 | 1765 | 1765 | 1765 | 1765 | 0 |
| 284 | 20231129 | 155000 | 1226447664 | 1765 | 1765 | 1765 | 1765 | 0 |
| 285 | 20231129 | 154900 | 1226447664 | 1765 | 1765 | 1765 | 1765 | 0 |
| 286 | 20231129 | 154800 | 1226447664 | 1765 | 1765 | 1765 | 1765 | 0 |
| 287 | 20231129 | 154700 | 1226447664 | 1765 | 1765 | 1765 | 1765 | 0 |
| 288 | 20231129 | 154600 | 1226447664 | 1765 | 1765 | 1765 | 1765 | 0 |
| 289 | 20231129 | 154500 | 1226447664 | 1765 | 1765 | 1765 | 1765 | 0 |
| 290 | 20231129 | 154400 | 1226447664 | 1765 | 1765 | 1765 | 1765 | 0 |
| 291 | 20231129 | 154300 | 1226447664 | 1765 | 1765 | 1765 | 1765 | 0 |
| 292 | 20231129 | 154200 | 1226447664 | 1765 | 1765 | 1765 | 1765 | 0 |
| 293 | 20231129 | 154100 | 1226447664 | 1765 | 1765 | 1765 | 1765 | 0 |
| 294 | 20231129 | 154000 | 1226447664 | 1765 | 1765 | 1765 | 1765 | 0 |
| 295 | 20231129 | 153900 | 1226447664 | 1765 | 1765 | 1765 | 1765 | 0 |
| 296 | 20231129 | 153800 | 1226447664 | 1765 | 1765 | 1765 | 1765 | 0 |
| 297 | 20231129 | 153700 | 1226447664 | 1765 | 1765 | 1765 | 1765 | 0 |
| 298 | 20231129 | 153600 | 1226447664 | 1765 | 1765 | 1765 | 1765 | 0 |
| 299 | 20231129 | 153500 | 1226447664 | 1765 | 1765 | 1765 | 1765 | 0 |
| 300 | 20231129 | 153400 | 1226447664 | 1765 | 1765 | 1765 | 1765 | 0 |
| 301 | 20231129 | 153300 | 1226447664 | 1765 | 1765 | 1765 | 1765 | 0 |
| 302 | 20231129 | 153200 | 1226447664 | 1765 | 1765 | 1765 | 1765 | 8516 |
| 303 | 20231129 | 153100 | 1226447664 | 1765 | 1765 | 1765 | 1765 | 0 |
| 304 | 20231129 | 153000 | 1226447664 | 1765 | 1765 | 1765 | 1765 | 8516 |
| 305 | 20231129 | 152900 | 1211416924 | 1765 | 1765 | 1765 | 1765 | 0 |
| 306 | 20231129 | 152800 | 1211416924 | 1765 | 1765 | 1765 | 1765 | 0 |
| 307 | 20231129 | 152700 | 1211416924 | 1765 | 1765 | 1765 | 1765 | 0 |
| 308 | 20231129 | 152600 | 1211416924 | 1765 | 1765 | 1765 | 1765 | 0 |
| 309 | 20231129 | 152500 | 1211416924 | 1765 | 1765 | 1765 | 1765 | 0 |
| 310 | 20231129 | 152400 | 1211416924 | 1765 | 1765 | 1765 | 1765 | 0 |
| 311 | 20231129 | 152300 | 1211416924 | 1765 | 1765 | 1765 | 1765 | 0 |
| 312 | 20231129 | 152200 | 1211416924 | 1765 | 1765 | 1765 | 1765 | 0 |
| 313 | 20231129 | 152100 | 1211416924 | 1765 | 1765 | 1765 | 1765 | 0 |
| 314 | 20231129 | 152000 | 1211416924 | 1765 | 1765 | 1765 | 1765 | 0 |
| 315 | 20231129 | 151900 | 1211416924 | 1765 | 1765 | 1767 | 1764 | 1681 |
| 316 | 20231129 | 151800 | 1208451225 | 1765 | 1766 | 1767 | 1765 | 569 |
| 317 | 20231129 | 151700 | 1207446539 | 1767 | 1767 | 1767 | 1766 | 416 |
| 318 | 20231129 | 151600 | 1206711717 | 1766 | 1765 | 1766 | 1765 | 542 |
| 319 | 20231129 | 151500 | 1205754553 | 1765 | 1767 | 1767 | 1765 | 1062 |
| 320 | 20231129 | 151400 | 1203880023 | 1765 | 1767 | 1767 | 1765 | 1929 |
| 321 | 20231129 | 151300 | 1200474726 | 1767 | 1766 | 1767 | 1765 | 2514 |
| 322 | 20231129 | 151200 | 1196035337 | 1767 | 1767 | 1767 | 1767 | 114 |
| 323 | 20231129 | 151100 | 1195833899 | 1768 | 1767 | 1768 | 1767 | 505 |
| 324 | 20231129 | 151000 | 1194941559 | 1767 | 1767 | 1767 | 1766 | 2409 |
| 325 | 20231129 | 150900 | 1190685746 | 1768 | 1769 | 1769 | 1768 | 1150 |
| 326 | 20231129 | 150800 | 1188652426 | 1769 | 1769 | 1769 | 1769 | 1 |
| 327 | 20231129 | 150700 | 1188650657 | 1768 | 1768 | 1768 | 1768 | 349 |
| 328 | 20231129 | 150600 | 1188033625 | 1768 | 1767 | 1768 | 1767 | 203 |
| 329 | 20231129 | 150500 | 1187674723 | 1768 | 1767 | 1768 | 1767 | 276 |
| 330 | 20231129 | 150400 | 1187186934 | 1767 | 1767 | 1767 | 1766 | 2024 |
| 331 | 20231129 | 150300 | 1183611526 | 1767 | 1767 | 1767 | 1766 | 552 |
| 332 | 20231129 | 150200 | 1182636443 | 1768 | 1768 | 1769 | 1765 | 5325 |
| 333 | 20231129 | 150100 | 1173233868 | 1768 | 1769 | 1769 | 1766 | 2032 |
| 334 | 20231129 | 150000 | 1169642302 | 1770 | 1771 | 1771 | 1769 | 782 |
| 335 | 20231129 | 145900 | 1168258770 | 1771 | 1770 | 1771 | 1770 | 614 |
| 336 | 20231129 | 145800 | 1167171678 | 1770 | 1770 | 1770 | 1770 | 51 |
| 337 | 20231129 | 145700 | 1167081408 | 1768 | 1768 | 1768 | 1768 | 48 |
| 338 | 20231129 | 145600 | 1166996544 | 1767 | 1766 | 1768 | 1766 | 810 |
| 339 | 20231129 | 145500 | 1165566054 | 1766 | 1766 | 1766 | 1766 | 14 |
| 340 | 20231129 | 145400 | 1165541330 | 1766 | 1767 | 1767 | 1766 | 1789 |
| 341 | 20231129 | 145300 | 1162381932 | 1767 | 1768 | 1768 | 1767 | 7197 |
| 342 | 20231129 | 145200 | 1149661400 | 1768 | 1769 | 1770 | 1768 | 1154 |
| 343 | 20231129 | 145100 | 1147621116 | 1769 | 1773 | 1773 | 1768 | 5832 |
| 344 | 20231129 | 145000 | 1137304603 | 1773 | 1771 | 1773 | 1770 | 8387 |
| 345 | 20231129 | 144900 | 1122457595 | 1773 | 1772 | 1773 | 1771 | 551 |
| 346 | 20231129 | 144800 | 1121481372 | 1775 | 1771 | 1775 | 1771 | 300 |
| 347 | 20231129 | 144700 | 1120950068 | 1772 | 1775 | 1775 | 1771 | 1495 |
| 348 | 20231129 | 144600 | 1118300796 | 1776 | 1776 | 1776 | 1776 | 47 |
| 349 | 20231129 | 144500 | 1118217324 | 1776 | 1773 | 1776 | 1771 | 247 |
| 350 | 20231129 | 144400 | 1117779526 | 1773 | 1773 | 1773 | 1771 | 374 |
| 351 | 20231129 | 144300 | 1117116426 | 1773 | 1773 | 1773 | 1773 | 400 |
| 352 | 20231129 | 144200 | 1116407226 | 1773 | 1773 | 1774 | 1771 | 1759 |
| 353 | 20231129 | 144100 | 1113291118 | 1774 | 1772 | 1776 | 1772 | 1212 |
| 354 | 20231129 | 144000 | 1111142431 | 1773 | 1773 | 1773 | 1773 | 0 |
| 355 | 20231129 | 143900 | 1111142431 | 1773 | 1772 | 1773 | 1772 | 11 |
| 356 | 20231129 | 143800 | 1111122938 | 1772 | 1771 | 1773 | 1771 | 365 |
| 357 | 20231129 | 143700 | 1110476220 | 1773 | 1773 | 1773 | 1772 | 53 |
| 358 | 20231129 | 143600 | 1110382301 | 1773 | 1771 | 1773 | 1771 | 392 |
| 359 | 20231129 | 143500 | 1109688067 | 1773 | 1773 | 1773 | 1773 | 62 |
| 360 | 20231129 | 143400 | 1109578141 | 1773 | 1771 | 1773 | 1771 | 23 |
| 361 | 20231129 | 143300 | 1109537406 | 1775 | 1775 | 1775 | 1775 | 0 |
| 362 | 20231129 | 143200 | 1109537406 | 1775 | 1774 | 1776 | 1771 | 5064 |
| 363 | 20231129 | 143100 | 1100561638 | 1775 | 1772 | 1775 | 1772 | 300 |
| 364 | 20231129 | 143000 | 1100029697 | 1773 | 1772 | 1773 | 1771 | 508 |
| 365 | 20231129 | 142900 | 1099129603 | 1774 | 1774 | 1774 | 1771 | 4979 |
| 366 | 20231129 | 142800 | 1090307343 | 1774 | 1775 | 1775 | 1773 | 2242 |
| 367 | 20231129 | 142700 | 1086329939 | 1775 | 1776 | 1777 | 1775 | 3704 |
| 368 | 20231129 | 142600 | 1079754295 | 1777 | 1776 | 1778 | 1776 | 113 |
| 369 | 20231129 | 142500 | 1079553484 | 1778 | 1777 | 1778 | 1777 | 301 |
| 370 | 20231129 | 142400 | 1079018606 | 1778 | 1778 | 1778 | 1777 | 52 |
| 371 | 20231129 | 142300 | 1078926151 | 1777 | 1778 | 1778 | 1776 | 532 |
| 372 | 20231129 | 142200 | 1077981254 | 1778 | 1778 | 1778 | 1778 | 5 |
| 373 | 20231129 | 142100 | 1077972364 | 1778 | 1778 | 1778 | 1778 | 1 |
| 374 | 20231129 | 142000 | 1077970586 | 1777 | 1776 | 1777 | 1776 | 806 |
| 375 | 20231129 | 141900 | 1076539028 | 1777 | 1777 | 1778 | 1776 | 490 |
| 376 | 20231129 | 141800 | 1075668603 | 1777 | 1777 | 1777 | 1777 | 677 |
| 377 | 20231129 | 141700 | 1074465574 | 1778 | 1778 | 1778 | 1778 | 152 |
| 378 | 20231129 | 141600 | 1074195318 | 1778 | 1778 | 1778 | 1778 | 59 |
| 379 | 20231129 | 141500 | 1074090416 | 1777 | 1779 | 1779 | 1777 | 104 |
| 380 | 20231129 | 141400 | 1073905606 | 1777 | 1777 | 1777 | 1777 | 100 |
| 381 | 20231129 | 141300 | 1073727906 | 1777 | 1777 | 1777 | 1777 | 639 |
| 382 | 20231129 | 141200 | 1072592403 | 1779 | 1777 | 1779 | 1777 | 2188 |
| 383 | 20231129 | 141100 | 1068704317 | 1780 | 1778 | 1780 | 1778 | 1212 |
| 384 | 20231129 | 141000 | 1066549377 | 1780 | 1780 | 1780 | 1778 | 2435 |
| 385 | 20231129 | 140900 | 1062219943 | 1779 | 1780 | 1781 | 1779 | 3909 |
| 386 | 20231129 | 140800 | 1055263640 | 1781 | 1781 | 1783 | 1781 | 141 |
| 387 | 20231129 | 140700 | 1055012517 | 1783 | 1781 | 1783 | 1781 | 1165 |
| 388 | 20231129 | 140600 | 1052937642 | 1783 | 1782 | 1783 | 1782 | 51 |
| 389 | 20231129 | 140500 | 1052846759 | 1783 | 1782 | 1783 | 1781 | 1738 |
| 390 | 20231129 | 140400 | 1049750539 | 1783 | 1783 | 1783 | 1783 | 0 |
| 391 | 20231129 | 140300 | 1049750539 | 1783 | 1782 | 1783 | 1782 | 100 |
| 392 | 20231129 | 140200 | 1049572286 | 1783 | 1783 | 1783 | 1783 | 4 |
| 393 | 20231129 | 140100 | 1049565154 | 1783 | 1783 | 1783 | 1782 | 2085 |
| 394 | 20231129 | 140000 | 1045849278 | 1784 | 1784 | 1784 | 1783 | 145 |
| 395 | 20231129 | 135900 | 1045590606 | 1782 | 1782 | 1784 | 1782 | 325 |
| 396 | 20231129 | 135800 | 1045011453 | 1782 | 1783 | 1784 | 1780 | 5507 |
| 397 | 20231129 | 135700 | 1035200548 | 1784 | 1784 | 1784 | 1784 | 102 |
| 398 | 20231129 | 135600 | 1035018580 | 1783 | 1783 | 1784 | 1783 | 2739 |
| 399 | 20231129 | 135500 | 1030134892 | 1785 | 1784 | 1785 | 1783 | 25 |
| 400 | 20231129 | 135400 | 1030090279 | 1784 | 1784 | 1784 | 1784 | 500 |
| 401 | 20231129 | 135300 | 1029198279 | 1783 | 1784 | 1784 | 1783 | 887 |
| 402 | 20231129 | 135200 | 1027616704 | 1784 | 1783 | 1784 | 1783 | 2563 |
| 403 | 20231129 | 135100 | 1023046039 | 1784 | 1784 | 1784 | 1784 | 110 |
| 404 | 20231129 | 135000 | 1022849799 | 1784 | 1784 | 1784 | 1784 | 469 |
| 405 | 20231129 | 134900 | 1022013103 | 1784 | 1784 | 1784 | 1783 | 167 |
| 406 | 20231129 | 134800 | 1021715195 | 1785 | 1785 | 1785 | 1785 | 2 |
| 407 | 20231129 | 134700 | 1021711625 | 1783 | 1784 | 1784 | 1783 | 462 |
| 408 | 20231129 | 134600 | 1020887426 | 1784 | 1784 | 1784 | 1784 | 995 |
| 409 | 20231129 | 134500 | 1019112346 | 1785 | 1785 | 1785 | 1784 | 512 |
| 410 | 20231129 | 134400 | 1018198926 | 1784 | 1784 | 1785 | 1784 | 203 |
| 411 | 20231129 | 134300 | 1017836773 | 1784 | 1784 | 1784 | 1783 | 1675 |
| 412 | 20231129 | 134200 | 1014849900 | 1785 | 1784 | 1785 | 1784 | 138 |
| 413 | 20231129 | 134100 | 1014603704 | 1784 | 1785 | 1785 | 1784 | 542 |
| 414 | 20231129 | 134000 | 1013636774 | 1784 | 1785 | 1785 | 1784 | 1534 |
| 415 | 20231129 | 133900 | 1010899190 | 1785 | 1788 | 1788 | 1785 | 8373 |
| 416 | 20231129 | 133800 | 995948284 | 1787 | 1787 | 1787 | 1787 | 0 |
| 417 | 20231129 | 133700 | 995948284 | 1787 | 1787 | 1788 | 1787 | 2896 |
| 418 | 20231129 | 133600 | 990772974 | 1788 | 1789 | 1789 | 1788 | 557 |
| 419 | 20231129 | 133500 | 989776557 | 1789 | 1790 | 1790 | 1788 | 14026 |
| 420 | 20231129 | 133400 | 964696953 | 1795 | 1789 | 1795 | 1789 | 1432 |
| 421 | 20231129 | 133300 | 962134828 | 1790 | 1792 | 1792 | 1790 | 6017 |
| 422 | 20231129 | 133200 | 951362730 | 1792 | 1791 | 1792 | 1790 | 1363 |
| 423 | 20231129 | 133100 | 948922908 | 1792 | 1793 | 1793 | 1792 | 620 |
| 424 | 20231129 | 133000 | 947811758 | 1793 | 1793 | 1793 | 1793 | 50 |
| 425 | 20231129 | 132900 | 947722108 | 1793 | 1793 | 1793 | 1793 | 200 |
| 426 | 20231129 | 132800 | 947363508 | 1794 | 1794 | 1794 | 1794 | 5 |
| 427 | 20231129 | 132700 | 947354538 | 1788 | 1792 | 1792 | 1788 | 8004 |
| 428 | 20231129 | 132600 | 933028781 | 1792 | 1792 | 1792 | 1792 | 212 |
| 429 | 20231129 | 132500 | 932648877 | 1793 | 1791 | 1793 | 1791 | 874 |
| 430 | 20231129 | 132400 | 931083118 | 1791 | 1792 | 1792 | 1791 | 205 |
| 431 | 20231129 | 132300 | 930715953 | 1792 | 1792 | 1792 | 1792 | 229 |
| 432 | 20231129 | 132200 | 930305585 | 1792 | 1792 | 1792 | 1792 | 0 |
| 433 | 20231129 | 132100 | 930305585 | 1792 | 1792 | 1792 | 1792 | 274 |
| 434 | 20231129 | 132000 | 929814577 | 1792 | 1792 | 1792 | 1792 | 868 |
| 435 | 20231129 | 131900 | 928259121 | 1792 | 1795 | 1796 | 1792 | 2208 |
| 436 | 20231129 | 131800 | 924299998 | 1795 | 1795 | 1795 | 1795 | 0 |
| 437 | 20231129 | 131700 | 924299998 | 1795 | 1796 | 1796 | 1795 | 1829 |
| 438 | 20231129 | 131600 | 921016683 | 1798 | 1798 | 1798 | 1798 | 0 |
| 439 | 20231129 | 131500 | 921016683 | 1798 | 1798 | 1798 | 1798 | 0 |
| 440 | 20231129 | 131400 | 921016683 | 1798 | 1798 | 1798 | 1798 | 0 |
| 441 | 20231129 | 131300 | 921016683 | 1798 | 1796 | 1798 | 1796 | 352 |
| 442 | 20231129 | 131200 | 920384489 | 1796 | 1796 | 1796 | 1796 | 1 |
| 443 | 20231129 | 131100 | 920382693 | 1796 | 1796 | 1796 | 1796 | 1 |
| 444 | 20231129 | 131000 | 920380897 | 1796 | 1795 | 1796 | 1795 | 1001 |
| 445 | 20231129 | 130900 | 918584101 | 1796 | 1796 | 1796 | 1796 | 0 |
| 446 | 20231129 | 130800 | 918584101 | 1796 | 1794 | 1796 | 1794 | 545 |
| 447 | 20231129 | 130700 | 917606357 | 1794 | 1794 | 1794 | 1794 | 111 |
| 448 | 20231129 | 130600 | 917407223 | 1794 | 1794 | 1794 | 1794 | 51 |
| 449 | 20231129 | 130500 | 917315729 | 1794 | 1794 | 1794 | 1793 | 215 |
| 450 | 20231129 | 130400 | 916930181 | 1794 | 1794 | 1794 | 1794 | 2 |
| 451 | 20231129 | 130300 | 916926593 | 1794 | 1794 | 1794 | 1793 | 307 |
| 452 | 20231129 | 130200 | 916376120 | 1794 | 1794 | 1794 | 1794 | 1288 |
| 453 | 20231129 | 130100 | 914065448 | 1795 | 1795 | 1795 | 1795 | 100 |
| 454 | 20231129 | 130000 | 913885948 | 1797 | 1797 | 1797 | 1797 | 3 |
| 455 | 20231129 | 125900 | 913880557 | 1795 | 1796 | 1799 | 1795 | 1139 |
| 456 | 20231129 | 125800 | 911835528 | 1796 | 1796 | 1796 | 1796 | 886 |
| 457 | 20231129 | 125700 | 910244272 | 1797 | 1797 | 1797 | 1797 | 1577 |
| 458 | 20231129 | 125600 | 907410403 | 1798 | 1799 | 1799 | 1798 | 1700 |
| 459 | 20231129 | 125500 | 904353147 | 1801 | 1800 | 1801 | 1800 | 65 |
| 460 | 20231129 | 125400 | 904236083 | 1801 | 1801 | 1801 | 1801 | 0 |
| 461 | 20231129 | 125300 | 904236083 | 1801 | 1801 | 1801 | 1801 | 0 |
| 462 | 20231129 | 125200 | 904236083 | 1801 | 1799 | 1801 | 1799 | 400 |
| 463 | 20231129 | 125100 | 903516481 | 1799 | 1799 | 1799 | 1799 | 1 |
| 464 | 20231129 | 125000 | 903514682 | 1799 | 1801 | 1801 | 1799 | 31 |
| 465 | 20231129 | 124900 | 903458891 | 1798 | 1800 | 1800 | 1798 | 80 |
| 466 | 20231129 | 124800 | 903315034 | 1802 | 1799 | 1802 | 1799 | 1004 |
| 467 | 20231129 | 124700 | 901508279 | 1800 | 1800 | 1800 | 1800 | 0 |
| 468 | 20231129 | 124600 | 901508279 | 1800 | 1801 | 1801 | 1798 | 4564 |
| 469 | 20231129 | 124500 | 893290866 | 1802 | 1802 | 1802 | 1802 | 3 |
| 470 | 20231129 | 124400 | 893285460 | 1802 | 1801 | 1802 | 1801 | 251 |
| 471 | 20231129 | 124300 | 892833408 | 1802 | 1802 | 1802 | 1802 | 0 |
| 472 | 20231129 | 124200 | 892833408 | 1802 | 1802 | 1802 | 1802 | 0 |
| 473 | 20231129 | 124100 | 892833408 | 1802 | 1802 | 1802 | 1802 | 1 |
| 474 | 20231129 | 124000 | 892831606 | 1801 | 1800 | 1801 | 1800 | 103 |
| 475 | 20231129 | 123900 | 892646114 | 1800 | 1800 | 1800 | 1800 | 97 |
| 476 | 20231129 | 123800 | 892471514 | 1801 | 1801 | 1801 | 1801 | 26 |
| 477 | 20231129 | 123700 | 892424688 | 1801 | 1801 | 1801 | 1800 | 60 |
| 478 | 20231129 | 123600 | 892316686 | 1800 | 1801 | 1801 | 1800 | 51 |
| 479 | 20231129 | 123500 | 892224836 | 1801 | 1801 | 1801 | 1800 | 242 |
| 480 | 20231129 | 123400 | 891789075 | 1801 | 1802 | 1802 | 1800 | 953 |
| 481 | 20231129 | 123300 | 890073574 | 1802 | 1802 | 1802 | 1802 | 81 |
| 482 | 20231129 | 123200 | 889927612 | 1802 | 1804 | 1804 | 1802 | 32 |
| 483 | 20231129 | 123100 | 889869916 | 1804 | 1805 | 1805 | 1804 | 30 |
| 484 | 20231129 | 123000 | 889815776 | 1806 | 1806 | 1806 | 1806 | 8 |
| 485 | 20231129 | 122900 | 889801328 | 1806 | 1808 | 1808 | 1806 | 102 |
| 486 | 20231129 | 122800 | 889617112 | 1808 | 1805 | 1808 | 1805 | 473 |
| 487 | 20231129 | 122700 | 888762809 | 1806 | 1806 | 1806 | 1806 | 0 |
| 488 | 20231129 | 122600 | 888762809 | 1806 | 1806 | 1806 | 1806 | 0 |
| 489 | 20231129 | 122500 | 888762809 | 1806 | 1806 | 1806 | 1806 | 0 |
| 490 | 20231129 | 122400 | 888762809 | 1806 | 1806 | 1806 | 1806 | 80 |
| 491 | 20231129 | 122300 | 888618329 | 1806 | 1806 | 1806 | 1806 | 0 |
| 492 | 20231129 | 122200 | 888618329 | 1806 | 1806 | 1806 | 1806 | 0 |
| 493 | 20231129 | 122100 | 888618329 | 1806 | 1806 | 1806 | 1806 | 0 |
| 494 | 20231129 | 122000 | 888618329 | 1806 | 1806 | 1806 | 1806 | 2 |
| 495 | 20231129 | 121900 | 888614717 | 1805 | 1805 | 1805 | 1805 | 100 |
| 496 | 20231129 | 121800 | 888434217 | 1805 | 1800 | 1805 | 1800 | 463 |
| 497 | 20231129 | 121700 | 887600114 | 1801 | 1800 | 1801 | 1800 | 4 |
| 498 | 20231129 | 121600 | 887592911 | 1801 | 1802 | 1802 | 1800 | 707 |
| 499 | 20231129 | 121500 | 886319626 | 1805 | 1805 | 1805 | 1805 | 0 |
| 500 | 20231129 | 121400 | 886319626 | 1805 | 1805 | 1805 | 1805 | 0 |
| 501 | 20231129 | 121300 | 886319626 | 1805 | 1803 | 1805 | 1803 | 706 |
| 502 | 20231129 | 121200 | 885046706 | 1802 | 1801 | 1802 | 1801 | 621 |
| 503 | 20231129 | 121100 | 883928185 | 1803 | 1803 | 1803 | 1803 | 50 |
| 504 | 20231129 | 121000 | 883838035 | 1803 | 1803 | 1803 | 1803 | 3 |
| 505 | 20231129 | 120900 | 883832626 | 1803 | 1802 | 1803 | 1802 | 1599 |
| 506 | 20231129 | 120800 | 880950728 | 1802 | 1802 | 1802 | 1802 | 2 |
| 507 | 20231129 | 120700 | 880947124 | 1802 | 1803 | 1803 | 1802 | 3 |
| 508 | 20231129 | 120600 | 880941717 | 1801 | 1801 | 1801 | 1801 | 210 |
| 509 | 20231129 | 120500 | 880563507 | 1801 | 1802 | 1803 | 1801 | 27 |
| 510 | 20231129 | 120400 | 880514858 | 1802 | 1802 | 1802 | 1802 | 1020 |
| 511 | 20231129 | 120300 | 878676818 | 1803 | 1802 | 1803 | 1802 | 45 |
| 512 | 20231129 | 120200 | 878595701 | 1802 | 1806 | 1806 | 1802 | 4212 |
| 513 | 20231129 | 120100 | 871000766 | 1807 | 1806 | 1807 | 1806 | 205 |
| 514 | 20231129 | 120000 | 870630391 | 1808 | 1808 | 1808 | 1808 | 0 |
| 515 | 20231129 | 115900 | 870630391 | 1808 | 1808 | 1808 | 1808 | 10 |
| 516 | 20231129 | 115800 | 870612311 | 1808 | 1808 | 1808 | 1808 | 0 |
| 517 | 20231129 | 115700 | 870612311 | 1808 | 1808 | 1808 | 1808 | 1 |
| 518 | 20231129 | 115600 | 870610503 | 1809 | 1810 | 1810 | 1803 | 331 |
| 519 | 20231129 | 115500 | 870012237 | 1809 | 1809 | 1810 | 1809 | 1331 |
| 520 | 20231129 | 115400 | 867604431 | 1809 | 1804 | 1809 | 1804 | 6783 |
| 521 | 20231129 | 115300 | 855345556 | 1804 | 1803 | 1804 | 1803 | 2010 |
| 522 | 20231129 | 115200 | 851720124 | 1803 | 1803 | 1803 | 1803 | 5 |
| 523 | 20231129 | 115100 | 851711109 | 1803 | 1802 | 1803 | 1802 | 51 |
| 524 | 20231129 | 115000 | 851619206 | 1803 | 1802 | 1803 | 1802 | 140 |
| 525 | 20231129 | 114900 | 851366893 | 1804 | 1803 | 1804 | 1803 | 84 |
| 526 | 20231129 | 114800 | 851215440 | 1803 | 1804 | 1804 | 1803 | 94 |
| 527 | 20231129 | 114700 | 851045956 | 1803 | 1805 | 1805 | 1803 | 1893 |
| 528 | 20231129 | 114600 | 847630605 | 1806 | 1806 | 1806 | 1806 | 10 |
| 529 | 20231129 | 114500 | 847612545 | 1806 | 1806 | 1806 | 1806 | 100 |
| 530 | 20231129 | 114400 | 847431945 | 1806 | 1805 | 1806 | 1805 | 73 |
| 531 | 20231129 | 114300 | 847300177 | 1805 | 1805 | 1805 | 1805 | 21 |
| 532 | 20231129 | 114200 | 847262272 | 1805 | 1805 | 1806 | 1805 | 113 |
| 533 | 20231129 | 114100 | 847058305 | 1805 | 1804 | 1805 | 1804 | 433 |
| 534 | 20231129 | 114000 | 846277070 | 1805 | 1805 | 1805 | 1805 | 1587 |
| 535 | 20231129 | 113900 | 843412535 | 1805 | 1806 | 1806 | 1804 | 453 |
| 536 | 20231129 | 113800 | 842594604 | 1807 | 1807 | 1807 | 1806 | 5470 |
| 537 | 20231129 | 113700 | 832710364 | 1807 | 1805 | 1807 | 1805 | 4376 |
| 538 | 20231129 | 113600 | 824807232 | 1805 | 1802 | 1805 | 1802 | 882 |
| 539 | 20231129 | 113500 | 823217352 | 1802 | 1801 | 1802 | 1800 | 2185 |
| 540 | 20231129 | 113400 | 819283570 | 1802 | 1805 | 1806 | 1802 | 4110 |
| 541 | 20231129 | 113300 | 811870723 | 1805 | 1804 | 1805 | 1804 | 144 |
| 542 | 20231129 | 113200 | 811610946 | 1804 | 1807 | 1813 | 1803 | 3930 |
| 543 | 20231129 | 113100 | 804497988 | 1807 | 1800 | 1807 | 1800 | 3483 |
| 544 | 20231129 | 113000 | 798219185 | 1800 | 1796 | 1800 | 1796 | 3204 |
| 545 | 20231129 | 112900 | 792457644 | 1793 | 1790 | 1793 | 1790 | 3213 |
| 546 | 20231129 | 112800 | 786703010 | 1790 | 1790 | 1790 | 1790 | 61 |
| 547 | 20231129 | 112700 | 786593820 | 1789 | 1789 | 1789 | 1788 | 372 |
| 548 | 20231129 | 112600 | 785928316 | 1789 | 1789 | 1789 | 1789 | 0 |
| 549 | 20231129 | 112500 | 785928316 | 1789 | 1789 | 1789 | 1789 | 577 |
| 550 | 20231129 | 112400 | 784896063 | 1789 | 1789 | 1789 | 1789 | 0 |
| 551 | 20231129 | 112300 | 784896063 | 1789 | 1786 | 1789 | 1786 | 815 |
| 552 | 20231129 | 112200 | 783439633 | 1787 | 1787 | 1787 | 1786 | 143 |
| 553 | 20231129 | 112100 | 783184154 | 1787 | 1787 | 1787 | 1786 | 9 |
| 554 | 20231129 | 112000 | 783168077 | 1786 | 1787 | 1787 | 1786 | 11 |
| 555 | 20231129 | 111900 | 783148427 | 1787 | 1786 | 1787 | 1786 | 21 |
| 556 | 20231129 | 111800 | 783110920 | 1786 | 1786 | 1786 | 1786 | 1 |
| 557 | 20231129 | 111700 | 783109134 | 1787 | 1787 | 1787 | 1787 | 1 |
| 558 | 20231129 | 111600 | 783107347 | 1786 | 1786 | 1786 | 1785 | 733 |
| 559 | 20231129 | 111500 | 781798219 | 1786 | 1785 | 1786 | 1785 | 302 |
| 560 | 20231129 | 111400 | 781258853 | 1786 | 1785 | 1786 | 1785 | 511 |
| 561 | 20231129 | 111300 | 780346659 | 1785 | 1785 | 1785 | 1785 | 11 |
| 562 | 20231129 | 111200 | 780327024 | 1785 | 1785 | 1785 | 1785 | 202 |
| 563 | 20231129 | 111100 | 779966454 | 1785 | 1786 | 1786 | 1784 | 5348 |
| 564 | 20231129 | 111000 | 770423803 | 1786 | 1786 | 1786 | 1786 | 19 |
| 565 | 20231129 | 110900 | 770389869 | 1786 | 1785 | 1786 | 1785 | 56 |
| 566 | 20231129 | 110800 | 770289903 | 1786 | 1786 | 1786 | 1786 | 10 |
| 567 | 20231129 | 110700 | 770272043 | 1786 | 1785 | 1786 | 1785 | 1452 |
| 568 | 20231129 | 110600 | 767680171 | 1786 | 1786 | 1786 | 1786 | 51 |
| 569 | 20231129 | 110500 | 767589085 | 1786 | 1786 | 1786 | 1786 | 1000 |
| 570 | 20231129 | 110400 | 765803085 | 1787 | 1786 | 1787 | 1786 | 273 |
| 571 | 20231129 | 110300 | 765315506 | 1787 | 1788 | 1788 | 1787 | 3762 |
| 572 | 20231129 | 110200 | 758590992 | 1788 | 1787 | 1789 | 1787 | 243 |
| 573 | 20231129 | 110100 | 758156561 | 1787 | 1786 | 1787 | 1786 | 1380 |
| 574 | 20231129 | 110000 | 755691880 | 1786 | 1786 | 1786 | 1785 | 165 |
| 575 | 20231129 | 105900 | 755397325 | 1786 | 1787 | 1787 | 1785 | 2144 |
| 576 | 20231129 | 105800 | 751568640 | 1787 | 1788 | 1788 | 1787 | 518 |
| 577 | 20231129 | 105700 | 750642876 | 1789 | 1788 | 1789 | 1788 | 6 |
| 578 | 20231129 | 105600 | 750632145 | 1789 | 1789 | 1789 | 1789 | 0 |
| 579 | 20231129 | 105500 | 750632145 | 1789 | 1789 | 1789 | 1789 | 1 |
| 580 | 20231129 | 105400 | 750630356 | 1789 | 1789 | 1789 | 1789 | 20 |
| 581 | 20231129 | 105300 | 750594576 | 1789 | 1789 | 1789 | 1789 | 0 |
| 582 | 20231129 | 105200 | 750594576 | 1789 | 1787 | 1789 | 1787 | 105 |
| 583 | 20231129 | 105100 | 750406919 | 1789 | 1789 | 1789 | 1787 | 182 |
| 584 | 20231129 | 105000 | 750081561 | 1787 | 1789 | 1789 | 1787 | 270 |
| 585 | 20231129 | 104900 | 749599007 | 1789 | 1789 | 1789 | 1789 | 15 |
| 586 | 20231129 | 104800 | 749572172 | 1789 | 1789 | 1789 | 1789 | 89 |
| 587 | 20231129 | 104700 | 749412951 | 1789 | 1789 | 1789 | 1787 | 552 |
| 588 | 20231129 | 104600 | 748425984 | 1788 | 1789 | 1789 | 1788 | 569 |
| 589 | 20231129 | 104500 | 747408081 | 1790 | 1790 | 1790 | 1790 | 14 |
| 590 | 20231129 | 104400 | 747383021 | 1789 | 1790 | 1790 | 1789 | 259 |
| 591 | 20231129 | 104300 | 746919480 | 1791 | 1791 | 1791 | 1791 | 91 |
| 592 | 20231129 | 104200 | 746756499 | 1791 | 1790 | 1791 | 1790 | 101 |
| 593 | 20231129 | 104100 | 746575708 | 1790 | 1790 | 1790 | 1790 | 101 |
| 594 | 20231129 | 104000 | 746394918 | 1791 | 1790 | 1791 | 1790 | 701 |
| 595 | 20231129 | 103900 | 745140127 | 1791 | 1791 | 1791 | 1791 | 187 |
| 596 | 20231129 | 103800 | 744805210 | 1791 | 1791 | 1791 | 1791 | 675 |
| 597 | 20231129 | 103700 | 743596285 | 1791 | 1791 | 1791 | 1791 | 11 |
| 598 | 20231129 | 103600 | 743576584 | 1791 | 1790 | 1791 | 1790 | 251 |
| 599 | 20231129 | 103500 | 743127293 | 1791 | 1791 | 1791 | 1791 | 1 |
| 600 | 20231129 | 103400 | 743125502 | 1791 | 1791 | 1791 | 1791 | 1 |
| 601 | 20231129 | 103300 | 743123711 | 1791 | 1793 | 1793 | 1791 | 2573 |
| 602 | 20231129 | 103200 | 738515466 | 1792 | 1794 | 1794 | 1791 | 2409 |
| 603 | 20231129 | 103100 | 734199306 | 1794 | 1793 | 1794 | 1793 | 48 |
| 604 | 20231129 | 103000 | 734113217 | 1793 | 1793 | 1793 | 1793 | 336 |
| 605 | 20231129 | 102900 | 733510769 | 1793 | 1793 | 1793 | 1793 | 3 |
| 606 | 20231129 | 102800 | 733505390 | 1793 | 1792 | 1793 | 1792 | 250 |
| 607 | 20231129 | 102700 | 733057387 | 1792 | 1793 | 1794 | 1792 | 6011 |
| 608 | 20231129 | 102600 | 722274525 | 1793 | 1794 | 1795 | 1789 | 3851 |
| 609 | 20231129 | 102500 | 715377574 | 1795 | 1795 | 1795 | 1795 | 1 |
| 610 | 20231129 | 102400 | 715375779 | 1796 | 1796 | 1796 | 1796 | 109 |
| 611 | 20231129 | 102300 | 715180015 | 1796 | 1797 | 1797 | 1796 | 106 |
| 612 | 20231129 | 102200 | 714989621 | 1797 | 1796 | 1797 | 1796 | 1520 |
| 613 | 20231129 | 102100 | 712258961 | 1797 | 1790 | 1797 | 1790 | 1792 |
| 614 | 20231129 | 102000 | 709042685 | 1790 | 1790 | 1790 | 1790 | 1190 |
| 615 | 20231129 | 101900 | 706912585 | 1789 | 1790 | 1792 | 1789 | 1393 |
| 616 | 20231129 | 101800 | 704419312 | 1790 | 1790 | 1790 | 1790 | 512 |
| 617 | 20231129 | 101700 | 703502832 | 1790 | 1789 | 1790 | 1789 | 483 |
| 618 | 20231129 | 101600 | 702638587 | 1789 | 1789 | 1789 | 1789 | 1391 |
| 619 | 20231129 | 101500 | 700150088 | 1790 | 1788 | 1790 | 1785 | 2944 |
| 620 | 20231129 | 101400 | 694894721 | 1788 | 1786 | 1788 | 1786 | 3494 |
| 621 | 20231129 | 101300 | 688653947 | 1786 | 1788 | 1788 | 1785 | 2122 |
| 622 | 20231129 | 101200 | 684864498 | 1788 | 1787 | 1788 | 1787 | 661 |
| 623 | 20231129 | 101100 | 683682660 | 1787 | 1788 | 1788 | 1787 | 2877 |
| 624 | 20231129 | 101000 | 678541151 | 1788 | 1791 | 1791 | 1788 | 1501 |
| 625 | 20231129 | 100900 | 675856354 | 1791 | 1796 | 1797 | 1790 | 30162 |
| 626 | 20231129 | 100800 | 621810209 | 1798 | 1796 | 1798 | 1796 | 262 |
| 627 | 20231129 | 100700 | 621339245 | 1799 | 1796 | 1799 | 1795 | 1139 |
| 628 | 20231129 | 100600 | 619290787 | 1796 | 1797 | 1797 | 1796 | 1713 |
| 629 | 20231129 | 100500 | 616214209 | 1797 | 1797 | 1797 | 1796 | 262 |
| 630 | 20231129 | 100400 | 615743532 | 1800 | 1799 | 1800 | 1796 | 6445 |
| 631 | 20231129 | 100300 | 604154160 | 1799 | 1798 | 1801 | 1798 | 3055 |
| 632 | 20231129 | 100200 | 598656128 | 1799 | 1799 | 1799 | 1799 | 603 |
| 633 | 20231129 | 100100 | 597571331 | 1800 | 1804 | 1804 | 1799 | 4885 |
| 634 | 20231129 | 100000 | 588769143 | 1804 | 1804 | 1804 | 1804 | 35 |
| 635 | 20231129 | 095900 | 588706003 | 1803 | 1803 | 1803 | 1803 | 992 |
| 636 | 20231129 | 095800 | 586917427 | 1804 | 1804 | 1804 | 1804 | 904 |
| 637 | 20231129 | 095700 | 585286611 | 1804 | 1804 | 1804 | 1803 | 1581 |
| 638 | 20231129 | 095600 | 582435287 | 1804 | 1805 | 1805 | 1804 | 1688 |
| 639 | 20231129 | 095500 | 579388847 | 1805 | 1804 | 1805 | 1804 | 984 |
| 640 | 20231129 | 095400 | 577613567 | 1804 | 1804 | 1805 | 1803 | 719 |
| 641 | 20231129 | 095300 | 576316842 | 1806 | 1805 | 1806 | 1803 | 2749 |
| 642 | 20231129 | 095200 | 571359325 | 1805 | 1808 | 1808 | 1805 | 202 |
| 643 | 20231129 | 095100 | 570994709 | 1803 | 1809 | 1809 | 1803 | 7488 |
| 644 | 20231129 | 095000 | 557477301 | 1810 | 1810 | 1810 | 1810 | 0 |
| 645 | 20231129 | 094900 | 557477301 | 1810 | 1814 | 1814 | 1804 | 10180 |
| 646 | 20231129 | 094800 | 539048620 | 1814 | 1817 | 1818 | 1814 | 3009 |
| 647 | 20231129 | 094700 | 533585204 | 1817 | 1817 | 1817 | 1817 | 110 |
| 648 | 20231129 | 094600 | 533385334 | 1818 | 1818 | 1819 | 1817 | 410 |
| 649 | 20231129 | 094500 | 532640008 | 1817 | 1820 | 1820 | 1815 | 5995 |
| 650 | 20231129 | 094400 | 521746836 | 1819 | 1820 | 1821 | 1819 | 984 |
| 651 | 20231129 | 094300 | 519956438 | 1821 | 1819 | 1821 | 1819 | 1351 |
| 652 | 20231129 | 094200 | 517498072 | 1820 | 1820 | 1821 | 1820 | 1755 |
| 653 | 20231129 | 094100 | 514303865 | 1820 | 1822 | 1823 | 1820 | 1831 |
| 654 | 20231129 | 094000 | 510969978 | 1824 | 1824 | 1824 | 1820 | 7884 |
| 655 | 20231129 | 093900 | 496600288 | 1825 | 1829 | 1830 | 1825 | 4659 |
| 656 | 20231129 | 093800 | 488091179 | 1830 | 1828 | 1830 | 1825 | 4836 |
| 657 | 20231129 | 093700 | 479258652 | 1828 | 1828 | 1829 | 1827 | 4722 |
| 658 | 20231129 | 093600 | 470627080 | 1828 | 1830 | 1830 | 1827 | 593 |
| 659 | 20231129 | 093500 | 469543311 | 1830 | 1834 | 1835 | 1827 | 9455 |
| 660 | 20231129 | 093400 | 452230174 | 1837 | 1839 | 1841 | 1833 | 7802 |
| 661 | 20231129 | 093300 | 437892793 | 1839 | 1845 | 1845 | 1834 | 9684 |
| 662 | 20231129 | 093200 | 420077952 | 1845 | 1841 | 1847 | 1839 | 10565 |
| 663 | 20231129 | 093100 | 400604680 | 1841 | 1832 | 1843 | 1826 | 23704 |
| 664 | 20231129 | 093000 | 357103422 | 1831 | 1839 | 1839 | 1826 | 9318 |
| 665 | 20231129 | 092900 | 340045701 | 1840 | 1817 | 1841 | 1815 | 23162 |
| 666 | 20231129 | 092800 | 297728883 | 1815 | 1807 | 1819 | 1807 | 7108 |
| 667 | 20231129 | 092700 | 284856597 | 1810 | 1797 | 1813 | 1797 | 23559 |
| 668 | 20231129 | 092600 | 242308273 | 1797 | 1796 | 1797 | 1796 | 329 |
| 669 | 20231129 | 092500 | 241717164 | 1795 | 1794 | 1797 | 1794 | 5677 |
| 670 | 20231129 | 092400 | 231530609 | 1796 | 1793 | 1796 | 1793 | 2311 |
| 671 | 20231129 | 092300 | 227385838 | 1794 | 1799 | 1799 | 1794 | 1337 |
| 672 | 20231129 | 092200 | 224984690 | 1801 | 1800 | 1803 | 1796 | 2302 |
| 673 | 20231129 | 092100 | 220845776 | 1804 | 1804 | 1806 | 1799 | 8354 |
| 674 | 20231129 | 092000 | 205777276 | 1805 | 1805 | 1807 | 1802 | 6699 |
| 675 | 20231129 | 091900 | 193689475 | 1803 | 1773 | 1805 | 1773 | 31623 |
| 676 | 20231129 | 091800 | 137301652 | 1776 | 1775 | 1776 | 1773 | 231 |
| 677 | 20231129 | 091700 | 136891830 | 1777 | 1775 | 1777 | 1775 | 321 |
| 678 | 20231129 | 091600 | 136322011 | 1777 | 1778 | 1778 | 1777 | 695 |
| 679 | 20231129 | 091500 | 135086685 | 1778 | 1777 | 1780 | 1777 | 1414 |
| 680 | 20231129 | 091400 | 132572676 | 1778 | 1780 | 1780 | 1773 | 5315 |
| 681 | 20231129 | 091300 | 123134797 | 1780 | 1780 | 1780 | 1776 | 568 |
| 682 | 20231129 | 091200 | 122126013 | 1776 | 1780 | 1780 | 1776 | 999 |
| 683 | 20231129 | 091100 | 120351340 | 1780 | 1782 | 1782 | 1780 | 2908 |
| 684 | 20231129 | 091000 | 115174197 | 1782 | 1784 | 1784 | 1782 | 25 |
| 685 | 20231129 | 090900 | 115129645 | 1784 | 1782 | 1784 | 1782 | 1048 |
| 686 | 20231129 | 090800 | 113262055 | 1782 | 1784 | 1785 | 1782 | 140 |
| 687 | 20231129 | 090700 | 113012295 | 1785 | 1783 | 1785 | 1780 | 6697 |
| 688 | 20231129 | 090600 | 101081161 | 1784 | 1785 | 1785 | 1783 | 720 |
| 689 | 20231129 | 090500 | 99797344 | 1785 | 1784 | 1785 | 1783 | 2805 |
| 690 | 20231129 | 090400 | 94795896 | 1785 | 1782 | 1786 | 1778 | 5436 |
| 691 | 20231129 | 090300 | 85099798 | 1782 | 1774 | 1783 | 1774 | 3199 |
| 692 | 20231129 | 090200 | 79400517 | 1785 | 1772 | 1785 | 1767 | 7621 |
| 693 | 20231129 | 090100 | 65904198 | 1774 | 1785 | 1792 | 1770 | 14604 |
| 694 | 20231129 | 090000 | 39913255 | 1787 | 1792 | 1794 | 1780 | 22314 |