34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240119 | 203900 | 1829973220 | 2075 | 2075 | 2075 | 2075 | 13345 |
| 3 | 20240119 | 203800 | 1829973220 | 2075 | 2075 | 2075 | 2075 | 0 |
| 4 | 20240119 | 203700 | 1829973220 | 2075 | 2075 | 2075 | 2075 | 0 |
| 5 | 20240119 | 203600 | 1829973220 | 2075 | 2075 | 2075 | 2075 | 0 |
| 6 | 20240119 | 203500 | 1829973220 | 2075 | 2075 | 2075 | 2075 | 0 |
| 7 | 20240119 | 203400 | 1829973220 | 2075 | 2075 | 2075 | 2075 | 0 |
| 8 | 20240119 | 203300 | 1829973220 | 2075 | 2075 | 2075 | 2075 | 0 |
| 9 | 20240119 | 203200 | 1829973220 | 2075 | 2075 | 2075 | 2075 | 0 |
| 10 | 20240119 | 203100 | 1829973220 | 2075 | 2075 | 2075 | 2075 | 0 |
| 11 | 20240119 | 203000 | 1829973220 | 2075 | 2075 | 2075 | 2075 | 0 |
| 12 | 20240119 | 202900 | 1829973220 | 2075 | 2075 | 2075 | 2075 | 0 |
| 13 | 20240119 | 202800 | 1829973220 | 2075 | 2075 | 2075 | 2075 | 0 |
| 14 | 20240119 | 202700 | 1829973220 | 2075 | 2075 | 2075 | 2075 | 0 |
| 15 | 20240119 | 202600 | 1829973220 | 2075 | 2075 | 2075 | 2075 | 0 |
| 16 | 20240119 | 202500 | 1829973220 | 2075 | 2075 | 2075 | 2075 | 0 |
| 17 | 20240119 | 202400 | 1829973220 | 2075 | 2075 | 2075 | 2075 | 0 |
| 18 | 20240119 | 202300 | 1829973220 | 2075 | 2075 | 2075 | 2075 | 0 |
| 19 | 20240119 | 202200 | 1829973220 | 2075 | 2075 | 2075 | 2075 | 0 |
| 20 | 20240119 | 202100 | 1829973220 | 2075 | 2075 | 2075 | 2075 | 0 |
| 21 | 20240119 | 202000 | 1829973220 | 2075 | 2075 | 2075 | 2075 | 0 |
| 22 | 20240119 | 201900 | 1829973220 | 2075 | 2075 | 2075 | 2075 | 0 |
| 23 | 20240119 | 201800 | 1829973220 | 2075 | 2075 | 2075 | 2075 | 0 |
| 24 | 20240119 | 201700 | 1829973220 | 2075 | 2075 | 2075 | 2075 | 0 |
| 25 | 20240119 | 201600 | 1829973220 | 2075 | 2075 | 2075 | 2075 | 0 |
| 26 | 20240119 | 201500 | 1829973220 | 2075 | 2075 | 2075 | 2075 | 0 |
| 27 | 20240119 | 201400 | 1829973220 | 2075 | 2075 | 2075 | 2075 | 0 |
| 28 | 20240119 | 201300 | 1829973220 | 2075 | 2075 | 2075 | 2075 | 0 |
| 29 | 20240119 | 201200 | 1829973220 | 2075 | 2075 | 2075 | 2075 | 0 |
| 30 | 20240119 | 201100 | 1829973220 | 2075 | 2075 | 2075 | 2075 | 0 |
| 31 | 20240119 | 201000 | 1829973220 | 2075 | 2075 | 2075 | 2075 | 0 |
| 32 | 20240119 | 200900 | 1829973220 | 2075 | 2075 | 2075 | 2075 | 13345 |
| 33 | 20240119 | 200800 | 1829973220 | 2075 | 2075 | 2075 | 2075 | 0 |
| 34 | 20240119 | 200700 | 1829973220 | 2075 | 2075 | 2075 | 2075 | 0 |
| 35 | 20240119 | 200600 | 1829973220 | 2075 | 2075 | 2075 | 2075 | 0 |
| 36 | 20240119 | 200500 | 1829973220 | 2075 | 2075 | 2075 | 2075 | 0 |
| 37 | 20240119 | 200400 | 1829973220 | 2075 | 2075 | 2075 | 2075 | 0 |
| 38 | 20240119 | 200300 | 1829973220 | 2075 | 2075 | 2075 | 2075 | 0 |
| 39 | 20240119 | 200200 | 1829973220 | 2075 | 2075 | 2075 | 2075 | 0 |
| 40 | 20240119 | 200100 | 1829973220 | 2075 | 2075 | 2075 | 2075 | 0 |
| 41 | 20240119 | 200000 | 1829973220 | 2075 | 2075 | 2075 | 2075 | 0 |
| 42 | 20240119 | 195900 | 1829973220 | 2075 | 2075 | 2075 | 2075 | 0 |
| 43 | 20240119 | 195800 | 1829973220 | 2075 | 2075 | 2075 | 2075 | 0 |
| 44 | 20240119 | 195700 | 1829973220 | 2075 | 2075 | 2075 | 2075 | 0 |
| 45 | 20240119 | 195600 | 1829973220 | 2075 | 2075 | 2075 | 2075 | 0 |
| 46 | 20240119 | 195500 | 1829973220 | 2075 | 2075 | 2075 | 2075 | 0 |
| 47 | 20240119 | 195400 | 1829973220 | 2075 | 2075 | 2075 | 2075 | 0 |
| 48 | 20240119 | 195300 | 1829973220 | 2075 | 2075 | 2075 | 2075 | 0 |
| 49 | 20240119 | 195200 | 1829973220 | 2075 | 2075 | 2075 | 2075 | 0 |
| 50 | 20240119 | 195100 | 1829973220 | 2075 | 2075 | 2075 | 2075 | 0 |
| 51 | 20240119 | 195000 | 1829973220 | 2075 | 2075 | 2075 | 2075 | 0 |
| 52 | 20240119 | 194900 | 1829973220 | 2075 | 2075 | 2075 | 2075 | 0 |
| 53 | 20240119 | 194800 | 1829973220 | 2075 | 2075 | 2075 | 2075 | 0 |
| 54 | 20240119 | 194700 | 1829973220 | 2075 | 2075 | 2075 | 2075 | 0 |
| 55 | 20240119 | 194600 | 1829973220 | 2075 | 2075 | 2075 | 2075 | 0 |
| 56 | 20240119 | 194500 | 1829973220 | 2075 | 2075 | 2075 | 2075 | 0 |
| 57 | 20240119 | 194400 | 1829973220 | 2075 | 2075 | 2075 | 2075 | 0 |
| 58 | 20240119 | 194300 | 1829973220 | 2075 | 2075 | 2075 | 2075 | 0 |
| 59 | 20240119 | 194200 | 1829973220 | 2075 | 2075 | 2075 | 2075 | 0 |
| 60 | 20240119 | 194100 | 1829973220 | 2075 | 2075 | 2075 | 2075 | 0 |
| 61 | 20240119 | 194000 | 1829973220 | 2075 | 2075 | 2075 | 2075 | 0 |
| 62 | 20240119 | 193900 | 1829973220 | 2075 | 2075 | 2075 | 2075 | 13345 |
| 63 | 20240119 | 193800 | 1829973220 | 2075 | 2075 | 2075 | 2075 | 0 |
| 64 | 20240119 | 193700 | 1829973220 | 2075 | 2075 | 2075 | 2075 | 0 |
| 65 | 20240119 | 193600 | 1829973220 | 2075 | 2075 | 2075 | 2075 | 0 |
| 66 | 20240119 | 193500 | 1829973220 | 2075 | 2075 | 2075 | 2075 | 0 |
| 67 | 20240119 | 193400 | 1829973220 | 2075 | 2075 | 2075 | 2075 | 0 |
| 68 | 20240119 | 193300 | 1829973220 | 2075 | 2075 | 2075 | 2075 | 0 |
| 69 | 20240119 | 193200 | 1829973220 | 2075 | 2075 | 2075 | 2075 | 0 |
| 70 | 20240119 | 193100 | 1829973220 | 2075 | 2075 | 2075 | 2075 | 0 |
| 71 | 20240119 | 193000 | 1829973220 | 2075 | 2075 | 2075 | 2075 | 0 |
| 72 | 20240119 | 192900 | 1829973220 | 2075 | 2075 | 2075 | 2075 | 0 |
| 73 | 20240119 | 192800 | 1829973220 | 2075 | 2075 | 2075 | 2075 | 0 |
| 74 | 20240119 | 192700 | 1829973220 | 2075 | 2075 | 2075 | 2075 | 0 |
| 75 | 20240119 | 192600 | 1829973220 | 2075 | 2075 | 2075 | 2075 | 0 |
| 76 | 20240119 | 192500 | 1829973220 | 2075 | 2075 | 2075 | 2075 | 0 |
| 77 | 20240119 | 192400 | 1829973220 | 2075 | 2075 | 2075 | 2075 | 0 |
| 78 | 20240119 | 192300 | 1829973220 | 2075 | 2075 | 2075 | 2075 | 0 |
| 79 | 20240119 | 192200 | 1829973220 | 2075 | 2075 | 2075 | 2075 | 0 |
| 80 | 20240119 | 192100 | 1829973220 | 2075 | 2075 | 2075 | 2075 | 0 |
| 81 | 20240119 | 192000 | 1829973220 | 2075 | 2075 | 2075 | 2075 | 0 |
| 82 | 20240119 | 191900 | 1829973220 | 2075 | 2075 | 2075 | 2075 | 0 |
| 83 | 20240119 | 191800 | 1829973220 | 2075 | 2075 | 2075 | 2075 | 0 |
| 84 | 20240119 | 191700 | 1829973220 | 2075 | 2075 | 2075 | 2075 | 0 |
| 85 | 20240119 | 191600 | 1829973220 | 2075 | 2075 | 2075 | 2075 | 0 |
| 86 | 20240119 | 191500 | 1829973220 | 2075 | 2075 | 2075 | 2075 | 0 |
| 87 | 20240119 | 191400 | 1829973220 | 2075 | 2075 | 2075 | 2075 | 0 |
| 88 | 20240119 | 191300 | 1829973220 | 2075 | 2075 | 2075 | 2075 | 0 |
| 89 | 20240119 | 191200 | 1829973220 | 2075 | 2075 | 2075 | 2075 | 0 |
| 90 | 20240119 | 191100 | 1829973220 | 2075 | 2075 | 2075 | 2075 | 0 |
| 91 | 20240119 | 191000 | 1829973220 | 2075 | 2075 | 2075 | 2075 | 0 |
| 92 | 20240119 | 190900 | 1829973220 | 2075 | 2075 | 2075 | 2075 | 13345 |
| 93 | 20240119 | 190800 | 1829973220 | 2075 | 2075 | 2075 | 2075 | 0 |
| 94 | 20240119 | 190700 | 1829973220 | 2075 | 2075 | 2075 | 2075 | 0 |
| 95 | 20240119 | 190600 | 1829973220 | 2075 | 2075 | 2075 | 2075 | 0 |
| 96 | 20240119 | 190500 | 1829973220 | 2075 | 2075 | 2075 | 2075 | 0 |
| 97 | 20240119 | 190400 | 1829973220 | 2075 | 2075 | 2075 | 2075 | 0 |
| 98 | 20240119 | 190300 | 1829973220 | 2075 | 2075 | 2075 | 2075 | 0 |
| 99 | 20240119 | 190200 | 1829973220 | 2075 | 2075 | 2075 | 2075 | 0 |
| 100 | 20240119 | 190100 | 1829973220 | 2075 | 2075 | 2075 | 2075 | 0 |
| 101 | 20240119 | 190000 | 1829973220 | 2075 | 2075 | 2075 | 2075 | 0 |
| 102 | 20240119 | 185900 | 1829973220 | 2075 | 2075 | 2075 | 2075 | 0 |
| 103 | 20240119 | 185800 | 1829973220 | 2075 | 2075 | 2075 | 2075 | 0 |
| 104 | 20240119 | 185700 | 1829973220 | 2075 | 2075 | 2075 | 2075 | 0 |
| 105 | 20240119 | 185600 | 1829973220 | 2075 | 2075 | 2075 | 2075 | 0 |
| 106 | 20240119 | 185500 | 1829973220 | 2075 | 2075 | 2075 | 2075 | 0 |
| 107 | 20240119 | 185400 | 1829973220 | 2075 | 2075 | 2075 | 2075 | 0 |
| 108 | 20240119 | 185300 | 1829973220 | 2075 | 2075 | 2075 | 2075 | 0 |
| 109 | 20240119 | 185200 | 1829973220 | 2075 | 2075 | 2075 | 2075 | 0 |
| 110 | 20240119 | 185100 | 1829973220 | 2075 | 2075 | 2075 | 2075 | 0 |
| 111 | 20240119 | 185000 | 1829973220 | 2075 | 2075 | 2075 | 2075 | 0 |
| 112 | 20240119 | 184900 | 1829973220 | 2075 | 2075 | 2075 | 2075 | 0 |
| 113 | 20240119 | 184800 | 1829973220 | 2075 | 2075 | 2075 | 2075 | 0 |
| 114 | 20240119 | 184700 | 1829973220 | 2075 | 2075 | 2075 | 2075 | 0 |
| 115 | 20240119 | 184600 | 1829973220 | 2075 | 2075 | 2075 | 2075 | 0 |
| 116 | 20240119 | 184500 | 1829973220 | 2075 | 2075 | 2075 | 2075 | 0 |
| 117 | 20240119 | 184400 | 1829973220 | 2075 | 2075 | 2075 | 2075 | 0 |
| 118 | 20240119 | 184300 | 1829973220 | 2075 | 2075 | 2075 | 2075 | 0 |
| 119 | 20240119 | 184200 | 1829973220 | 2075 | 2075 | 2075 | 2075 | 0 |
| 120 | 20240119 | 184100 | 1829973220 | 2075 | 2075 | 2075 | 2075 | 0 |
| 121 | 20240119 | 184000 | 1829973220 | 2075 | 2075 | 2075 | 2075 | 0 |
| 122 | 20240119 | 183900 | 1829973220 | 2075 | 2075 | 2075 | 2075 | 13345 |
| 123 | 20240119 | 183800 | 1829973220 | 2075 | 2075 | 2075 | 2075 | 0 |
| 124 | 20240119 | 183700 | 1829973220 | 2075 | 2075 | 2075 | 2075 | 0 |
| 125 | 20240119 | 183600 | 1829973220 | 2075 | 2075 | 2075 | 2075 | 0 |
| 126 | 20240119 | 183500 | 1829973220 | 2075 | 2075 | 2075 | 2075 | 0 |
| 127 | 20240119 | 183400 | 1829973220 | 2075 | 2075 | 2075 | 2075 | 0 |
| 128 | 20240119 | 183300 | 1829973220 | 2075 | 2075 | 2075 | 2075 | 0 |
| 129 | 20240119 | 183200 | 1829973220 | 2075 | 2075 | 2075 | 2075 | 0 |
| 130 | 20240119 | 183100 | 1829973220 | 2075 | 2075 | 2075 | 2075 | 0 |
| 131 | 20240119 | 183000 | 1829973220 | 2075 | 2075 | 2075 | 2075 | 0 |
| 132 | 20240119 | 182900 | 1829973220 | 2075 | 2075 | 2075 | 2075 | 0 |
| 133 | 20240119 | 182800 | 1829973220 | 2075 | 2075 | 2075 | 2075 | 0 |
| 134 | 20240119 | 182700 | 1829973220 | 2075 | 2075 | 2075 | 2075 | 0 |
| 135 | 20240119 | 182600 | 1829973220 | 2075 | 2075 | 2075 | 2075 | 0 |
| 136 | 20240119 | 182500 | 1829973220 | 2075 | 2075 | 2075 | 2075 | 0 |
| 137 | 20240119 | 182400 | 1829973220 | 2075 | 2075 | 2075 | 2075 | 0 |
| 138 | 20240119 | 182300 | 1829973220 | 2075 | 2075 | 2075 | 2075 | 0 |
| 139 | 20240119 | 182200 | 1829973220 | 2075 | 2075 | 2075 | 2075 | 0 |
| 140 | 20240119 | 182100 | 1829973220 | 2075 | 2075 | 2075 | 2075 | 0 |
| 141 | 20240119 | 182000 | 1829973220 | 2075 | 2075 | 2075 | 2075 | 0 |
| 142 | 20240119 | 181900 | 1829973220 | 2075 | 2075 | 2075 | 2075 | 0 |
| 143 | 20240119 | 181800 | 1829973220 | 2075 | 2075 | 2075 | 2075 | 0 |
| 144 | 20240119 | 181700 | 1829973220 | 2075 | 2075 | 2075 | 2075 | 0 |
| 145 | 20240119 | 181600 | 1829973220 | 2075 | 2075 | 2075 | 2075 | 0 |
| 146 | 20240119 | 181500 | 1829973220 | 2075 | 2075 | 2075 | 2075 | 0 |
| 147 | 20240119 | 181400 | 1829973220 | 2075 | 2075 | 2075 | 2075 | 0 |
| 148 | 20240119 | 181300 | 1829973220 | 2075 | 2075 | 2075 | 2075 | 0 |
| 149 | 20240119 | 181200 | 1829973220 | 2075 | 2075 | 2075 | 2075 | 0 |
| 150 | 20240119 | 181100 | 1829973220 | 2075 | 2075 | 2075 | 2075 | 0 |
| 151 | 20240119 | 181000 | 1829973220 | 2075 | 2075 | 2075 | 2075 | 0 |
| 152 | 20240119 | 180900 | 1829973220 | 2075 | 2075 | 2075 | 2075 | 13345 |
| 153 | 20240119 | 180800 | 1829973220 | 2075 | 2075 | 2075 | 2075 | 0 |
| 154 | 20240119 | 180700 | 1829973220 | 2075 | 2075 | 2075 | 2075 | 0 |
| 155 | 20240119 | 180600 | 1829973220 | 2075 | 2075 | 2075 | 2075 | 0 |
| 156 | 20240119 | 180500 | 1829973220 | 2075 | 2075 | 2075 | 2075 | 0 |
| 157 | 20240119 | 180400 | 1829973220 | 2075 | 2075 | 2075 | 2075 | 0 |
| 158 | 20240119 | 180300 | 1829973220 | 2075 | 2075 | 2075 | 2075 | 0 |
| 159 | 20240119 | 180200 | 1829973220 | 2075 | 2075 | 2075 | 2075 | 0 |
| 160 | 20240119 | 180100 | 1829973220 | 2075 | 2075 | 2075 | 2075 | 0 |
| 161 | 20240119 | 180000 | 1829973220 | 2075 | 2075 | 2075 | 2075 | 0 |
| 162 | 20240119 | 175900 | 1829973220 | 2075 | 2075 | 2075 | 2075 | 0 |
| 163 | 20240119 | 175800 | 1829973220 | 2075 | 2075 | 2075 | 2075 | 0 |
| 164 | 20240119 | 175700 | 1829973220 | 2075 | 2075 | 2075 | 2075 | 0 |
| 165 | 20240119 | 175600 | 1829973220 | 2075 | 2075 | 2075 | 2075 | 0 |
| 166 | 20240119 | 175500 | 1829973220 | 2075 | 2075 | 2075 | 2075 | 0 |
| 167 | 20240119 | 175400 | 1829973220 | 2075 | 2075 | 2075 | 2075 | 0 |
| 168 | 20240119 | 175300 | 1829973220 | 2075 | 2075 | 2075 | 2075 | 0 |
| 169 | 20240119 | 175200 | 1829973220 | 2075 | 2075 | 2075 | 2075 | 0 |
| 170 | 20240119 | 175100 | 1829973220 | 2075 | 2075 | 2075 | 2075 | 0 |
| 171 | 20240119 | 175000 | 1829973220 | 2075 | 2075 | 2075 | 2075 | 0 |
| 172 | 20240119 | 174900 | 1829973220 | 2075 | 2075 | 2075 | 2075 | 0 |
| 173 | 20240119 | 174800 | 1829973220 | 2075 | 2075 | 2075 | 2075 | 0 |
| 174 | 20240119 | 174700 | 1829973220 | 2075 | 2075 | 2075 | 2075 | 0 |
| 175 | 20240119 | 174600 | 1829973220 | 2075 | 2075 | 2075 | 2075 | 0 |
| 176 | 20240119 | 174500 | 1829973220 | 2075 | 2075 | 2075 | 2075 | 0 |
| 177 | 20240119 | 174400 | 1829973220 | 2075 | 2075 | 2075 | 2075 | 0 |
| 178 | 20240119 | 174300 | 1829973220 | 2075 | 2075 | 2075 | 2075 | 0 |
| 179 | 20240119 | 174200 | 1829973220 | 2075 | 2075 | 2075 | 2075 | 0 |
| 180 | 20240119 | 174100 | 1829973220 | 2075 | 2075 | 2075 | 2075 | 0 |
| 181 | 20240119 | 174000 | 1829973220 | 2075 | 2075 | 2075 | 2075 | 0 |
| 182 | 20240119 | 173900 | 1829973220 | 2075 | 2075 | 2075 | 2075 | 13345 |
| 183 | 20240119 | 173800 | 1829973220 | 2075 | 2075 | 2075 | 2075 | 0 |
| 184 | 20240119 | 173700 | 1829973220 | 2075 | 2075 | 2075 | 2075 | 0 |
| 185 | 20240119 | 173600 | 1829973220 | 2075 | 2075 | 2075 | 2075 | 0 |
| 186 | 20240119 | 173500 | 1829973220 | 2075 | 2075 | 2075 | 2075 | 0 |
| 187 | 20240119 | 173400 | 1829973220 | 2075 | 2075 | 2075 | 2075 | 0 |
| 188 | 20240119 | 173300 | 1829973220 | 2075 | 2075 | 2075 | 2075 | 0 |
| 189 | 20240119 | 173200 | 1829973220 | 2075 | 2075 | 2075 | 2075 | 0 |
| 190 | 20240119 | 173100 | 1829973220 | 2075 | 2075 | 2075 | 2075 | 0 |
| 191 | 20240119 | 173000 | 1829973220 | 2075 | 2075 | 2075 | 2075 | 0 |
| 192 | 20240119 | 172900 | 1829973220 | 2075 | 2075 | 2075 | 2075 | 0 |
| 193 | 20240119 | 172800 | 1829973220 | 2075 | 2075 | 2075 | 2075 | 0 |
| 194 | 20240119 | 172700 | 1829973220 | 2075 | 2075 | 2075 | 2075 | 0 |
| 195 | 20240119 | 172600 | 1829973220 | 2075 | 2075 | 2075 | 2075 | 0 |
| 196 | 20240119 | 172500 | 1829973220 | 2075 | 2075 | 2075 | 2075 | 0 |
| 197 | 20240119 | 172400 | 1829973220 | 2075 | 2075 | 2075 | 2075 | 0 |
| 198 | 20240119 | 172300 | 1829973220 | 2075 | 2075 | 2075 | 2075 | 0 |
| 199 | 20240119 | 172200 | 1829973220 | 2075 | 2075 | 2075 | 2075 | 0 |
| 200 | 20240119 | 172100 | 1829973220 | 2075 | 2075 | 2075 | 2075 | 0 |
| 201 | 20240119 | 172000 | 1829973220 | 2075 | 2075 | 2075 | 2075 | 0 |
| 202 | 20240119 | 171900 | 1829973220 | 2075 | 2075 | 2075 | 2075 | 0 |
| 203 | 20240119 | 171800 | 1829973220 | 2075 | 2075 | 2075 | 2075 | 0 |
| 204 | 20240119 | 171700 | 1829973220 | 2075 | 2075 | 2075 | 2075 | 0 |
| 205 | 20240119 | 171600 | 1829973220 | 2075 | 2075 | 2075 | 2075 | 0 |
| 206 | 20240119 | 171500 | 1829973220 | 2075 | 2075 | 2075 | 2075 | 0 |
| 207 | 20240119 | 171400 | 1829973220 | 2075 | 2075 | 2075 | 2075 | 0 |
| 208 | 20240119 | 171300 | 1829973220 | 2075 | 2075 | 2075 | 2075 | 0 |
| 209 | 20240119 | 171200 | 1829973220 | 2075 | 2075 | 2075 | 2075 | 0 |
| 210 | 20240119 | 171100 | 1829973220 | 2075 | 2075 | 2075 | 2075 | 0 |
| 211 | 20240119 | 171000 | 1829973220 | 2075 | 2075 | 2075 | 2075 | 0 |
| 212 | 20240119 | 170900 | 1829973220 | 2075 | 2075 | 2075 | 2075 | 13345 |
| 213 | 20240119 | 170800 | 1829973220 | 2075 | 2075 | 2075 | 2075 | 0 |
| 214 | 20240119 | 170700 | 1829973220 | 2075 | 2075 | 2075 | 2075 | 0 |
| 215 | 20240119 | 170600 | 1829973220 | 2075 | 2075 | 2075 | 2075 | 0 |
| 216 | 20240119 | 170500 | 1829973220 | 2075 | 2075 | 2075 | 2075 | 0 |
| 217 | 20240119 | 170400 | 1829973220 | 2075 | 2075 | 2075 | 2075 | 0 |
| 218 | 20240119 | 170300 | 1829973220 | 2075 | 2075 | 2075 | 2075 | 0 |
| 219 | 20240119 | 170200 | 1829973220 | 2075 | 2075 | 2075 | 2075 | 0 |
| 220 | 20240119 | 170100 | 1829973220 | 2075 | 2075 | 2075 | 2075 | 0 |
| 221 | 20240119 | 170000 | 1829973220 | 2075 | 2075 | 2075 | 2075 | 0 |
| 222 | 20240119 | 165900 | 1829973220 | 2075 | 2075 | 2075 | 2075 | 0 |
| 223 | 20240119 | 165800 | 1829973220 | 2075 | 2075 | 2075 | 2075 | 0 |
| 224 | 20240119 | 165700 | 1829973220 | 2075 | 2075 | 2075 | 2075 | 0 |
| 225 | 20240119 | 165600 | 1829973220 | 2075 | 2075 | 2075 | 2075 | 0 |
| 226 | 20240119 | 165500 | 1829973220 | 2075 | 2075 | 2075 | 2075 | 0 |
| 227 | 20240119 | 165400 | 1829973220 | 2075 | 2075 | 2075 | 2075 | 0 |
| 228 | 20240119 | 165300 | 1829973220 | 2075 | 2075 | 2075 | 2075 | 0 |
| 229 | 20240119 | 165200 | 1829973220 | 2075 | 2075 | 2075 | 2075 | 0 |
| 230 | 20240119 | 165100 | 1829973220 | 2075 | 2075 | 2075 | 2075 | 0 |
| 231 | 20240119 | 165000 | 1829973220 | 2075 | 2075 | 2075 | 2075 | 0 |
| 232 | 20240119 | 164900 | 1829973220 | 2075 | 2075 | 2075 | 2075 | 0 |
| 233 | 20240119 | 164800 | 1829973220 | 2075 | 2075 | 2075 | 2075 | 0 |
| 234 | 20240119 | 164700 | 1829973220 | 2075 | 2075 | 2075 | 2075 | 0 |
| 235 | 20240119 | 164600 | 1829973220 | 2075 | 2075 | 2075 | 2075 | 0 |
| 236 | 20240119 | 164500 | 1829973220 | 2075 | 2075 | 2075 | 2075 | 0 |
| 237 | 20240119 | 164400 | 1829973220 | 2075 | 2075 | 2075 | 2075 | 0 |
| 238 | 20240119 | 164300 | 1829973220 | 2075 | 2075 | 2075 | 2075 | 0 |
| 239 | 20240119 | 164200 | 1829973220 | 2075 | 2075 | 2075 | 2075 | 0 |
| 240 | 20240119 | 164100 | 1829973220 | 2075 | 2075 | 2075 | 2075 | 0 |
| 241 | 20240119 | 164000 | 1829973220 | 2075 | 2075 | 2075 | 2075 | 0 |
| 242 | 20240119 | 163900 | 1829973220 | 2075 | 2075 | 2075 | 2075 | 13345 |
| 243 | 20240119 | 163800 | 1829973220 | 2075 | 2075 | 2075 | 2075 | 0 |
| 244 | 20240119 | 163700 | 1829973220 | 2075 | 2075 | 2075 | 2075 | 0 |
| 245 | 20240119 | 163600 | 1829973220 | 2075 | 2075 | 2075 | 2075 | 0 |
| 246 | 20240119 | 163500 | 1829973220 | 2075 | 2075 | 2075 | 2075 | 0 |
| 247 | 20240119 | 163400 | 1829973220 | 2075 | 2075 | 2075 | 2075 | 0 |
| 248 | 20240119 | 163300 | 1829973220 | 2075 | 2075 | 2075 | 2075 | 0 |
| 249 | 20240119 | 163200 | 1829973220 | 2075 | 2075 | 2075 | 2075 | 0 |
| 250 | 20240119 | 163100 | 1829973220 | 2075 | 2075 | 2075 | 2075 | 0 |
| 251 | 20240119 | 163000 | 1829973220 | 2075 | 2075 | 2075 | 2075 | 0 |
| 252 | 20240119 | 162900 | 1829973220 | 2075 | 2075 | 2075 | 2075 | 0 |
| 253 | 20240119 | 162800 | 1829973220 | 2075 | 2075 | 2075 | 2075 | 0 |
| 254 | 20240119 | 162700 | 1829973220 | 2075 | 2075 | 2075 | 2075 | 0 |
| 255 | 20240119 | 162600 | 1829973220 | 2075 | 2075 | 2075 | 2075 | 0 |
| 256 | 20240119 | 162500 | 1829973220 | 2075 | 2075 | 2075 | 2075 | 0 |
| 257 | 20240119 | 162400 | 1829973220 | 2075 | 2075 | 2075 | 2075 | 0 |
| 258 | 20240119 | 162300 | 1829973220 | 2075 | 2075 | 2075 | 2075 | 0 |
| 259 | 20240119 | 162200 | 1829973220 | 2075 | 2075 | 2075 | 2075 | 0 |
| 260 | 20240119 | 162100 | 1829973220 | 2075 | 2075 | 2075 | 2075 | 0 |
| 261 | 20240119 | 162000 | 1829973220 | 2075 | 2075 | 2075 | 2075 | 0 |
| 262 | 20240119 | 161900 | 1829973220 | 2075 | 2075 | 2075 | 2075 | 0 |
| 263 | 20240119 | 161800 | 1829973220 | 2075 | 2075 | 2075 | 2075 | 0 |
| 264 | 20240119 | 161700 | 1829973220 | 2075 | 2075 | 2075 | 2075 | 0 |
| 265 | 20240119 | 161600 | 1829973220 | 2075 | 2075 | 2075 | 2075 | 0 |
| 266 | 20240119 | 161500 | 1829973220 | 2075 | 2075 | 2075 | 2075 | 0 |
| 267 | 20240119 | 161400 | 1829973220 | 2075 | 2075 | 2075 | 2075 | 0 |
| 268 | 20240119 | 161300 | 1829973220 | 2075 | 2075 | 2075 | 2075 | 0 |
| 269 | 20240119 | 161200 | 1829973220 | 2075 | 2075 | 2075 | 2075 | 0 |
| 270 | 20240119 | 161100 | 1829973220 | 2075 | 2075 | 2075 | 2075 | 0 |
| 271 | 20240119 | 161000 | 1829973220 | 2075 | 2075 | 2075 | 2075 | 0 |
| 272 | 20240119 | 160900 | 1829973220 | 2075 | 2075 | 2075 | 2075 | 13345 |
| 273 | 20240119 | 160800 | 1829973220 | 2075 | 2075 | 2075 | 2075 | 0 |
| 274 | 20240119 | 160700 | 1829973220 | 2075 | 2075 | 2075 | 2075 | 0 |
| 275 | 20240119 | 160600 | 1829973220 | 2075 | 2075 | 2075 | 2075 | 0 |
| 276 | 20240119 | 160500 | 1829973220 | 2075 | 2075 | 2075 | 2075 | 0 |
| 277 | 20240119 | 160400 | 1829973220 | 2075 | 2075 | 2075 | 2075 | 0 |
| 278 | 20240119 | 160300 | 1829973220 | 2075 | 2075 | 2075 | 2075 | 0 |
| 279 | 20240119 | 160200 | 1829973220 | 2075 | 2075 | 2075 | 2075 | 0 |
| 280 | 20240119 | 160100 | 1829973220 | 2075 | 2075 | 2075 | 2075 | 0 |
| 281 | 20240119 | 160000 | 1829973220 | 2075 | 2075 | 2075 | 2075 | 0 |
| 282 | 20240119 | 155900 | 1829973220 | 2075 | 2075 | 2075 | 2075 | 0 |
| 283 | 20240119 | 155800 | 1829973220 | 2075 | 2075 | 2075 | 2075 | 0 |
| 284 | 20240119 | 155700 | 1829973220 | 2075 | 2075 | 2075 | 2075 | 0 |
| 285 | 20240119 | 155600 | 1829973220 | 2075 | 2075 | 2075 | 2075 | 0 |
| 286 | 20240119 | 155500 | 1829973220 | 2075 | 2075 | 2075 | 2075 | 0 |
| 287 | 20240119 | 155400 | 1829973220 | 2075 | 2075 | 2075 | 2075 | 0 |
| 288 | 20240119 | 155300 | 1829973220 | 2075 | 2075 | 2075 | 2075 | 0 |
| 289 | 20240119 | 155200 | 1829973220 | 2075 | 2075 | 2075 | 2075 | 0 |
| 290 | 20240119 | 155100 | 1829973220 | 2075 | 2075 | 2075 | 2075 | 0 |
| 291 | 20240119 | 155000 | 1829973220 | 2075 | 2075 | 2075 | 2075 | 0 |
| 292 | 20240119 | 154900 | 1829973220 | 2075 | 2075 | 2075 | 2075 | 0 |
| 293 | 20240119 | 154800 | 1829973220 | 2075 | 2075 | 2075 | 2075 | 0 |
| 294 | 20240119 | 154700 | 1829973220 | 2075 | 2075 | 2075 | 2075 | 0 |
| 295 | 20240119 | 154600 | 1829973220 | 2075 | 2075 | 2075 | 2075 | 0 |
| 296 | 20240119 | 154500 | 1829973220 | 2075 | 2075 | 2075 | 2075 | 0 |
| 297 | 20240119 | 154400 | 1829973220 | 2075 | 2075 | 2075 | 2075 | 0 |
| 298 | 20240119 | 154300 | 1829973220 | 2075 | 2075 | 2075 | 2075 | 0 |
| 299 | 20240119 | 154200 | 1829973220 | 2075 | 2075 | 2075 | 2075 | 0 |
| 300 | 20240119 | 154100 | 1829973220 | 2075 | 2075 | 2075 | 2075 | 0 |
| 301 | 20240119 | 154000 | 1829973220 | 2075 | 2075 | 2075 | 2075 | 0 |
| 302 | 20240119 | 153900 | 1829973220 | 2075 | 2075 | 2075 | 2075 | 13345 |
| 303 | 20240119 | 153800 | 1829973220 | 2075 | 2075 | 2075 | 2075 | 0 |
| 304 | 20240119 | 153700 | 1829973220 | 2075 | 2075 | 2075 | 2075 | 0 |
| 305 | 20240119 | 153600 | 1829973220 | 2075 | 2075 | 2075 | 2075 | 0 |
| 306 | 20240119 | 153500 | 1829973220 | 2075 | 2075 | 2075 | 2075 | 0 |
| 307 | 20240119 | 153400 | 1829973220 | 2075 | 2075 | 2075 | 2075 | 0 |
| 308 | 20240119 | 153300 | 1829973220 | 2075 | 2075 | 2075 | 2075 | 0 |
| 309 | 20240119 | 153200 | 1829973220 | 2075 | 2075 | 2075 | 2075 | 0 |
| 310 | 20240119 | 153100 | 1829973220 | 2075 | 2075 | 2075 | 2075 | 0 |
| 311 | 20240119 | 153000 | 1829973220 | 2075 | 2075 | 2075 | 2075 | 13345 |
| 312 | 20240119 | 152900 | 1802282345 | 2085 | 2085 | 2085 | 2085 | 0 |
| 313 | 20240119 | 152800 | 1802282345 | 2085 | 2085 | 2085 | 2085 | 0 |
| 314 | 20240119 | 152700 | 1802282345 | 2085 | 2085 | 2085 | 2085 | 0 |
| 315 | 20240119 | 152600 | 1802282345 | 2085 | 2085 | 2085 | 2085 | 0 |
| 316 | 20240119 | 152500 | 1802282345 | 2085 | 2085 | 2085 | 2085 | 0 |
| 317 | 20240119 | 152400 | 1802282345 | 2085 | 2085 | 2085 | 2085 | 0 |
| 318 | 20240119 | 152300 | 1802282345 | 2085 | 2085 | 2085 | 2085 | 0 |
| 319 | 20240119 | 152200 | 1802282345 | 2085 | 2085 | 2085 | 2085 | 0 |
| 320 | 20240119 | 152100 | 1802282345 | 2085 | 2085 | 2085 | 2085 | 0 |
| 321 | 20240119 | 152000 | 1802282345 | 2085 | 2085 | 2085 | 2085 | 0 |
| 322 | 20240119 | 151900 | 1802282345 | 2085 | 2085 | 2085 | 2080 | 24 |
| 323 | 20240119 | 151800 | 1802232310 | 2085 | 2080 | 2085 | 2080 | 1093 |
| 324 | 20240119 | 151700 | 1799956105 | 2080 | 2080 | 2080 | 2080 | 50 |
| 325 | 20240119 | 151600 | 1799852105 | 2080 | 2080 | 2080 | 2075 | 2649 |
| 326 | 20240119 | 151500 | 1794344425 | 2080 | 2080 | 2080 | 2080 | 5 |
| 327 | 20240119 | 151400 | 1794334025 | 2075 | 2075 | 2075 | 2075 | 1080 |
| 328 | 20240119 | 151300 | 1792093025 | 2075 | 2080 | 2080 | 2075 | 5970 |
| 329 | 20240119 | 151200 | 1779693270 | 2080 | 2075 | 2080 | 2075 | 430 |
| 330 | 20240119 | 151100 | 1778800995 | 2075 | 2080 | 2080 | 2075 | 758 |
| 331 | 20240119 | 151000 | 1777227855 | 2075 | 2075 | 2075 | 2075 | 4443 |
| 332 | 20240119 | 150900 | 1768008630 | 2080 | 2080 | 2080 | 2080 | 105 |
| 333 | 20240119 | 150800 | 1767790230 | 2080 | 2075 | 2080 | 2075 | 3815 |
| 334 | 20240119 | 150700 | 1759873910 | 2080 | 2080 | 2080 | 2080 | 566 |
| 335 | 20240119 | 150600 | 1758696630 | 2080 | 2075 | 2080 | 2075 | 60 |
| 336 | 20240119 | 150500 | 1758572065 | 2080 | 2075 | 2080 | 2075 | 1355 |
| 337 | 20240119 | 150400 | 1755755250 | 2075 | 2080 | 2080 | 2075 | 1207 |
| 338 | 20240119 | 150300 | 1753245715 | 2075 | 2080 | 2080 | 2075 | 780 |
| 339 | 20240119 | 150200 | 1751625015 | 2080 | 2075 | 2080 | 2075 | 96 |
| 340 | 20240119 | 150100 | 1751425795 | 2075 | 2080 | 2080 | 2075 | 3194 |
| 341 | 20240119 | 150000 | 1744797750 | 2080 | 2080 | 2080 | 2080 | 0 |
| 342 | 20240119 | 145900 | 1744797750 | 2080 | 2075 | 2080 | 2075 | 700 |
| 343 | 20240119 | 145800 | 1743344250 | 2075 | 2075 | 2075 | 2075 | 500 |
| 344 | 20240119 | 145700 | 1742306750 | 2080 | 2080 | 2080 | 2080 | 73 |
| 345 | 20240119 | 145600 | 1742154910 | 2080 | 2080 | 2080 | 2080 | 1 |
| 346 | 20240119 | 145500 | 1742152830 | 2080 | 2075 | 2080 | 2075 | 577 |
| 347 | 20240119 | 145400 | 1740955170 | 2075 | 2075 | 2075 | 2075 | 510 |
| 348 | 20240119 | 145300 | 1739896920 | 2075 | 2075 | 2080 | 2075 | 1329 |
| 349 | 20240119 | 145200 | 1737138600 | 2075 | 2075 | 2075 | 2075 | 137 |
| 350 | 20240119 | 145100 | 1736854325 | 2080 | 2075 | 2080 | 2070 | 16699 |
| 351 | 20240119 | 145000 | 1702274275 | 2075 | 2080 | 2080 | 2075 | 877 |
| 352 | 20240119 | 144900 | 1700453825 | 2080 | 2080 | 2080 | 2080 | 1867 |
| 353 | 20240119 | 144800 | 1696570465 | 2085 | 2085 | 2085 | 2085 | 38 |
| 354 | 20240119 | 144700 | 1696491235 | 2085 | 2085 | 2085 | 2080 | 9535 |
| 355 | 20240119 | 144600 | 1676654260 | 2085 | 2085 | 2085 | 2085 | 126 |
| 356 | 20240119 | 144500 | 1676391550 | 2085 | 2085 | 2085 | 2085 | 107 |
| 357 | 20240119 | 144400 | 1676168455 | 2085 | 2090 | 2090 | 2085 | 70 |
| 358 | 20240119 | 144300 | 1676022255 | 2085 | 2085 | 2085 | 2085 | 51 |
| 359 | 20240119 | 144200 | 1675915920 | 2085 | 2085 | 2085 | 2085 | 136 |
| 360 | 20240119 | 144100 | 1675632360 | 2085 | 2085 | 2085 | 2085 | 25 |
| 361 | 20240119 | 144000 | 1675580235 | 2085 | 2085 | 2085 | 2085 | 1199 |
| 362 | 20240119 | 143900 | 1673080320 | 2085 | 2085 | 2085 | 2085 | 949 |
| 363 | 20240119 | 143800 | 1671101655 | 2085 | 2085 | 2085 | 2085 | 1183 |
| 364 | 20240119 | 143700 | 1668635100 | 2085 | 2080 | 2085 | 2080 | 895 |
| 365 | 20240119 | 143600 | 1666773490 | 2085 | 2085 | 2085 | 2085 | 0 |
| 366 | 20240119 | 143500 | 1666773490 | 2085 | 2085 | 2085 | 2085 | 26 |
| 367 | 20240119 | 143400 | 1666719280 | 2090 | 2090 | 2090 | 2090 | 12 |
| 368 | 20240119 | 143300 | 1666694200 | 2085 | 2085 | 2085 | 2085 | 709 |
| 369 | 20240119 | 143200 | 1665215935 | 2090 | 2090 | 2090 | 2090 | 0 |
| 370 | 20240119 | 143100 | 1665215935 | 2090 | 2090 | 2090 | 2090 | 15 |
| 371 | 20240119 | 143000 | 1665184585 | 2090 | 2090 | 2090 | 2090 | 15 |
| 372 | 20240119 | 142900 | 1665153235 | 2090 | 2090 | 2090 | 2090 | 11 |
| 373 | 20240119 | 142800 | 1665130245 | 2085 | 2085 | 2085 | 2085 | 655 |
| 374 | 20240119 | 142700 | 1663764570 | 2085 | 2080 | 2085 | 2080 | 486 |
| 375 | 20240119 | 142600 | 1662753635 | 2080 | 2075 | 2080 | 2075 | 1002 |
| 376 | 20240119 | 142500 | 1660674475 | 2080 | 2080 | 2080 | 2080 | 1 |
| 377 | 20240119 | 142400 | 1660672395 | 2080 | 2075 | 2080 | 2075 | 204 |
| 378 | 20240119 | 142300 | 1660249090 | 2080 | 2080 | 2080 | 2075 | 1506 |
| 379 | 20240119 | 142200 | 1657124130 | 2075 | 2075 | 2075 | 2075 | 217 |
| 380 | 20240119 | 142100 | 1656673855 | 2080 | 2075 | 2080 | 2075 | 3793 |
| 381 | 20240119 | 142000 | 1648803370 | 2080 | 2080 | 2080 | 2080 | 2 |
| 382 | 20240119 | 141900 | 1648799210 | 2080 | 2080 | 2080 | 2080 | 0 |
| 383 | 20240119 | 141800 | 1648799210 | 2080 | 2080 | 2080 | 2080 | 1 |
| 384 | 20240119 | 141700 | 1648797130 | 2075 | 2080 | 2080 | 2075 | 59 |
| 385 | 20240119 | 141600 | 1648674450 | 2085 | 2085 | 2085 | 2085 | 0 |
| 386 | 20240119 | 141500 | 1648674450 | 2085 | 2085 | 2085 | 2085 | 50 |
| 387 | 20240119 | 141400 | 1648570200 | 2085 | 2085 | 2085 | 2085 | 485 |
| 388 | 20240119 | 141300 | 1647558975 | 2085 | 2085 | 2085 | 2085 | 1 |
| 389 | 20240119 | 141200 | 1647556890 | 2075 | 2075 | 2080 | 2075 | 27 |
| 390 | 20240119 | 141100 | 1647500860 | 2075 | 2075 | 2075 | 2075 | 2 |
| 391 | 20240119 | 141000 | 1647496710 | 2070 | 2075 | 2075 | 2070 | 508 |
| 392 | 20240119 | 140900 | 1646444650 | 2075 | 2075 | 2075 | 2075 | 5130 |
| 393 | 20240119 | 140800 | 1635799900 | 2070 | 2080 | 2080 | 2070 | 8319 |
| 394 | 20240119 | 140700 | 1618541080 | 2075 | 2075 | 2075 | 2075 | 460 |
| 395 | 20240119 | 140600 | 1617586580 | 2075 | 2085 | 2085 | 2075 | 12636 |
| 396 | 20240119 | 140500 | 1591305545 | 2085 | 2085 | 2085 | 2085 | 143 |
| 397 | 20240119 | 140400 | 1591007390 | 2080 | 2080 | 2080 | 2080 | 1437 |
| 398 | 20240119 | 140300 | 1588018430 | 2085 | 2090 | 2090 | 2085 | 1004 |
| 399 | 20240119 | 140200 | 1585925085 | 2095 | 2090 | 2095 | 2090 | 2 |
| 400 | 20240119 | 140100 | 1585920900 | 2095 | 2095 | 2095 | 2095 | 10 |
| 401 | 20240119 | 140000 | 1585899950 | 2095 | 2095 | 2095 | 2095 | 7 |
| 402 | 20240119 | 135900 | 1585885285 | 2085 | 2095 | 2095 | 2085 | 1500 |
| 403 | 20240119 | 135800 | 1582752785 | 2095 | 2095 | 2095 | 2095 | 1 |
| 404 | 20240119 | 135700 | 1582750690 | 2085 | 2085 | 2085 | 2085 | 1100 |
| 405 | 20240119 | 135600 | 1580457190 | 2085 | 2085 | 2085 | 2085 | 100 |
| 406 | 20240119 | 135500 | 1580248690 | 2085 | 2085 | 2085 | 2085 | 0 |
| 407 | 20240119 | 135400 | 1580248690 | 2085 | 2085 | 2085 | 2085 | 569 |
| 408 | 20240119 | 135300 | 1579062325 | 2085 | 2090 | 2095 | 2085 | 8001 |
| 409 | 20240119 | 135200 | 1562361530 | 2090 | 2100 | 2100 | 2090 | 3802 |
| 410 | 20240119 | 135100 | 1554407840 | 2095 | 2095 | 2095 | 2095 | 50 |
| 411 | 20240119 | 135000 | 1554303090 | 2095 | 2090 | 2100 | 2090 | 443 |
| 412 | 20240119 | 134900 | 1553374875 | 2090 | 2095 | 2095 | 2090 | 2553 |
| 413 | 20240119 | 134800 | 1548029105 | 2090 | 2100 | 2100 | 2090 | 7169 |
| 414 | 20240119 | 134700 | 1533012015 | 2100 | 2100 | 2100 | 2100 | 0 |
| 415 | 20240119 | 134600 | 1533012015 | 2100 | 2100 | 2100 | 2100 | 10 |
| 416 | 20240119 | 134500 | 1532991015 | 2100 | 2100 | 2100 | 2100 | 506 |
| 417 | 20240119 | 134400 | 1531928415 | 2100 | 2095 | 2100 | 2095 | 33 |
| 418 | 20240119 | 134300 | 1531859275 | 2095 | 2095 | 2095 | 2095 | 0 |
| 419 | 20240119 | 134200 | 1531859275 | 2095 | 2100 | 2100 | 2095 | 262 |
| 420 | 20240119 | 134100 | 1531309125 | 2100 | 2100 | 2100 | 2100 | 500 |
| 421 | 20240119 | 134000 | 1530259125 | 2100 | 2100 | 2100 | 2100 | 80 |
| 422 | 20240119 | 133900 | 1530091125 | 2100 | 2100 | 2100 | 2100 | 1200 |
| 423 | 20240119 | 133800 | 1527571125 | 2100 | 2100 | 2100 | 2100 | 320 |
| 424 | 20240119 | 133700 | 1526899125 | 2100 | 2100 | 2100 | 2100 | 0 |
| 425 | 20240119 | 133600 | 1526899125 | 2100 | 2100 | 2100 | 2100 | 1004 |
| 426 | 20240119 | 133500 | 1524790725 | 2100 | 2100 | 2100 | 2100 | 1 |
| 427 | 20240119 | 133400 | 1524788625 | 2095 | 2095 | 2095 | 2095 | 211 |
| 428 | 20240119 | 133300 | 1524346580 | 2095 | 2095 | 2095 | 2095 | 2597 |
| 429 | 20240119 | 133200 | 1518905865 | 2100 | 2100 | 2100 | 2100 | 1 |
| 430 | 20240119 | 133100 | 1518903765 | 2100 | 2100 | 2100 | 2100 | 6 |
| 431 | 20240119 | 133000 | 1518891165 | 2095 | 2095 | 2095 | 2095 | 25 |
| 432 | 20240119 | 132900 | 1518838790 | 2100 | 2100 | 2100 | 2100 | 0 |
| 433 | 20240119 | 132800 | 1518838790 | 2100 | 2100 | 2100 | 2100 | 36 |
| 434 | 20240119 | 132700 | 1518763190 | 2100 | 2100 | 2100 | 2100 | 0 |
| 435 | 20240119 | 132600 | 1518763190 | 2100 | 2100 | 2100 | 2100 | 1 |
| 436 | 20240119 | 132500 | 1518761090 | 2095 | 2095 | 2095 | 2095 | 15 |
| 437 | 20240119 | 132400 | 1518729665 | 2095 | 2095 | 2095 | 2095 | 6 |
| 438 | 20240119 | 132300 | 1518717095 | 2100 | 2100 | 2100 | 2100 | 551 |
| 439 | 20240119 | 132200 | 1517559995 | 2100 | 2095 | 2100 | 2095 | 301 |
| 440 | 20240119 | 132100 | 1516929395 | 2095 | 2095 | 2095 | 2095 | 152 |
| 441 | 20240119 | 132000 | 1516610955 | 2100 | 2095 | 2100 | 2095 | 345 |
| 442 | 20240119 | 131900 | 1515888170 | 2095 | 2095 | 2095 | 2095 | 2234 |
| 443 | 20240119 | 131800 | 1511207940 | 2090 | 2090 | 2090 | 2090 | 0 |
| 444 | 20240119 | 131700 | 1511207940 | 2090 | 2090 | 2090 | 2090 | 472 |
| 445 | 20240119 | 131600 | 1510221460 | 2095 | 2095 | 2095 | 2090 | 96 |
| 446 | 20240119 | 131500 | 1510020345 | 2095 | 2095 | 2095 | 2095 | 1 |
| 447 | 20240119 | 131400 | 1510018250 | 2085 | 2085 | 2085 | 2085 | 156 |
| 448 | 20240119 | 131300 | 1509692990 | 2090 | 2085 | 2100 | 2080 | 5484 |
| 449 | 20240119 | 131200 | 1498262410 | 2085 | 2085 | 2085 | 2085 | 4352 |
| 450 | 20240119 | 131100 | 1489188490 | 2085 | 2085 | 2090 | 2085 | 710 |
| 451 | 20240119 | 131000 | 1487707640 | 2090 | 2095 | 2095 | 2090 | 2243 |
| 452 | 20240119 | 130900 | 1483017270 | 2095 | 2090 | 2095 | 2085 | 8110 |
| 453 | 20240119 | 130800 | 1466082290 | 2090 | 2095 | 2095 | 2090 | 3851 |
| 454 | 20240119 | 130700 | 1458031860 | 2095 | 2095 | 2095 | 2095 | 0 |
| 455 | 20240119 | 130600 | 1458031860 | 2095 | 2095 | 2095 | 2095 | 2100 |
| 456 | 20240119 | 130500 | 1453632360 | 2100 | 2100 | 2100 | 2100 | 0 |
| 457 | 20240119 | 130400 | 1453632360 | 2100 | 2100 | 2100 | 2100 | 1000 |
| 458 | 20240119 | 130300 | 1451532360 | 2100 | 2100 | 2100 | 2100 | 110 |
| 459 | 20240119 | 130200 | 1451301360 | 2100 | 2100 | 2100 | 2100 | 390 |
| 460 | 20240119 | 130100 | 1450482360 | 2100 | 2100 | 2100 | 2100 | 47 |
| 461 | 20240119 | 130000 | 1450383660 | 2095 | 2095 | 2095 | 2095 | 249 |
| 462 | 20240119 | 125900 | 1449862005 | 2095 | 2095 | 2095 | 2095 | 535 |
| 463 | 20240119 | 125800 | 1448741180 | 2095 | 2090 | 2095 | 2090 | 2040 |
| 464 | 20240119 | 125700 | 1444467580 | 2095 | 2095 | 2095 | 2095 | 81 |
| 465 | 20240119 | 125600 | 1444297885 | 2095 | 2090 | 2095 | 2090 | 200 |
| 466 | 20240119 | 125500 | 1443879385 | 2095 | 2090 | 2095 | 2090 | 1275 |
| 467 | 20240119 | 125400 | 1441213260 | 2090 | 2090 | 2090 | 2090 | 1000 |
| 468 | 20240119 | 125300 | 1439123260 | 2095 | 2095 | 2095 | 2095 | 1000 |
| 469 | 20240119 | 125200 | 1437028260 | 2095 | 2095 | 2095 | 2095 | 252 |
| 470 | 20240119 | 125100 | 1436500320 | 2095 | 2090 | 2095 | 2090 | 120 |
| 471 | 20240119 | 125000 | 1436249470 | 2095 | 2095 | 2095 | 2095 | 10 |
| 472 | 20240119 | 124900 | 1436228520 | 2090 | 2100 | 2100 | 2090 | 6212 |
| 473 | 20240119 | 124800 | 1423223970 | 2100 | 2105 | 2105 | 2100 | 13 |
| 474 | 20240119 | 124700 | 1423196655 | 2100 | 2095 | 2100 | 2095 | 3200 |
| 475 | 20240119 | 124600 | 1416477655 | 2100 | 2100 | 2100 | 2100 | 25 |
| 476 | 20240119 | 124500 | 1416425155 | 2100 | 2095 | 2100 | 2095 | 12352 |
| 477 | 20240119 | 124400 | 1390547690 | 2095 | 2095 | 2095 | 2095 | 400 |
| 478 | 20240119 | 124300 | 1389709690 | 2095 | 2095 | 2095 | 2095 | 0 |
| 479 | 20240119 | 124200 | 1389709690 | 2095 | 2100 | 2100 | 2095 | 1108 |
| 480 | 20240119 | 124100 | 1387383430 | 2100 | 2100 | 2100 | 2100 | 10704 |
| 481 | 20240119 | 124000 | 1364905030 | 2105 | 2105 | 2105 | 2105 | 400 |
| 482 | 20240119 | 123900 | 1364063030 | 2105 | 2105 | 2105 | 2105 | 10 |
| 483 | 20240119 | 123800 | 1364041980 | 2105 | 2100 | 2105 | 2100 | 166 |
| 484 | 20240119 | 123700 | 1363693145 | 2100 | 2100 | 2100 | 2100 | 1000 |
| 485 | 20240119 | 123600 | 1361593145 | 2100 | 2100 | 2100 | 2100 | 52 |
| 486 | 20240119 | 123500 | 1361483945 | 2100 | 2100 | 2100 | 2100 | 0 |
| 487 | 20240119 | 123400 | 1361483945 | 2100 | 2105 | 2105 | 2100 | 3003 |
| 488 | 20240119 | 123300 | 1355177630 | 2105 | 2105 | 2105 | 2105 | 26 |
| 489 | 20240119 | 123200 | 1355122900 | 2105 | 2105 | 2105 | 2105 | 2370 |
| 490 | 20240119 | 123100 | 1350134050 | 2105 | 2105 | 2105 | 2105 | 584 |
| 491 | 20240119 | 123000 | 1348904730 | 2105 | 2105 | 2105 | 2105 | 4487 |
| 492 | 20240119 | 122900 | 1339459595 | 2115 | 2115 | 2115 | 2115 | 0 |
| 493 | 20240119 | 122800 | 1339459595 | 2115 | 2115 | 2115 | 2115 | 50 |
| 494 | 20240119 | 122700 | 1339353845 | 2115 | 2115 | 2115 | 2115 | 1 |
| 495 | 20240119 | 122600 | 1339351730 | 2105 | 2105 | 2105 | 2105 | 1071 |
| 496 | 20240119 | 122500 | 1337097275 | 2105 | 2105 | 2105 | 2105 | 290 |
| 497 | 20240119 | 122400 | 1336486825 | 2105 | 2110 | 2110 | 2105 | 1000 |
| 498 | 20240119 | 122300 | 1334381775 | 2105 | 2105 | 2105 | 2105 | 75 |
| 499 | 20240119 | 122200 | 1334223900 | 2105 | 2105 | 2105 | 2105 | 0 |
| 500 | 20240119 | 122100 | 1334223900 | 2105 | 2105 | 2105 | 2105 | 1401 |
| 501 | 20240119 | 122000 | 1331274795 | 2110 | 2110 | 2110 | 2110 | 251 |
| 502 | 20240119 | 121900 | 1330745185 | 2115 | 2110 | 2115 | 2110 | 1006 |
| 503 | 20240119 | 121800 | 1328622520 | 2110 | 2110 | 2110 | 2110 | 1100 |
| 504 | 20240119 | 121700 | 1326301520 | 2110 | 2110 | 2110 | 2110 | 146 |
| 505 | 20240119 | 121600 | 1325993460 | 2115 | 2110 | 2115 | 2110 | 7 |
| 506 | 20240119 | 121500 | 1325978685 | 2115 | 2115 | 2115 | 2115 | 5 |
| 507 | 20240119 | 121400 | 1325968110 | 2115 | 2115 | 2115 | 2115 | 5 |
| 508 | 20240119 | 121300 | 1325957535 | 2110 | 2110 | 2110 | 2110 | 6179 |
| 509 | 20240119 | 121200 | 1312919845 | 2110 | 2110 | 2110 | 2110 | 95 |
| 510 | 20240119 | 121100 | 1312719395 | 2110 | 2110 | 2110 | 2110 | 5 |
| 511 | 20240119 | 121000 | 1312708845 | 2105 | 2105 | 2105 | 2105 | 0 |
| 512 | 20240119 | 120900 | 1312708845 | 2105 | 2105 | 2105 | 2105 | 624 |
| 513 | 20240119 | 120800 | 1311395325 | 2105 | 2105 | 2105 | 2105 | 1 |
| 514 | 20240119 | 120700 | 1311393220 | 2110 | 2110 | 2110 | 2110 | 1 |
| 515 | 20240119 | 120600 | 1311391110 | 2105 | 2105 | 2105 | 2105 | 209 |
| 516 | 20240119 | 120500 | 1310951165 | 2110 | 2110 | 2110 | 2110 | 150 |
| 517 | 20240119 | 120400 | 1310634665 | 2105 | 2110 | 2110 | 2105 | 30 |
| 518 | 20240119 | 120300 | 1310571465 | 2105 | 2105 | 2105 | 2105 | 0 |
| 519 | 20240119 | 120200 | 1310571465 | 2105 | 2105 | 2105 | 2105 | 2931 |
| 520 | 20240119 | 120100 | 1304401710 | 2105 | 2105 | 2105 | 2105 | 1010 |
| 521 | 20240119 | 120000 | 1302275660 | 2105 | 2105 | 2110 | 2105 | 537 |
| 522 | 20240119 | 115900 | 1301145195 | 2105 | 2105 | 2105 | 2105 | 0 |
| 523 | 20240119 | 115800 | 1301145195 | 2105 | 2105 | 2105 | 2105 | 1513 |
| 524 | 20240119 | 115700 | 1297960330 | 2105 | 2115 | 2120 | 2105 | 22464 |
| 525 | 20240119 | 115600 | 1250549835 | 2115 | 2120 | 2120 | 2115 | 550 |
| 526 | 20240119 | 115500 | 1249385335 | 2120 | 2115 | 2120 | 2115 | 3 |
| 527 | 20240119 | 115400 | 1249378980 | 2120 | 2120 | 2120 | 2120 | 0 |
| 528 | 20240119 | 115300 | 1249378980 | 2120 | 2120 | 2120 | 2120 | 1 |
| 529 | 20240119 | 115200 | 1249376860 | 2120 | 2115 | 2120 | 2115 | 474 |
| 530 | 20240119 | 115100 | 1248374345 | 2115 | 2115 | 2115 | 2115 | 50 |
| 531 | 20240119 | 115000 | 1248268595 | 2115 | 2115 | 2115 | 2115 | 1 |
| 532 | 20240119 | 114900 | 1248266480 | 2120 | 2120 | 2120 | 2120 | 0 |
| 533 | 20240119 | 114800 | 1248266480 | 2120 | 2120 | 2120 | 2120 | 5 |
| 534 | 20240119 | 114700 | 1248255880 | 2120 | 2120 | 2120 | 2120 | 0 |
| 535 | 20240119 | 114600 | 1248255880 | 2120 | 2120 | 2120 | 2120 | 0 |
| 536 | 20240119 | 114500 | 1248255880 | 2120 | 2110 | 2120 | 2110 | 26 |
| 537 | 20240119 | 114400 | 1248201010 | 2110 | 2110 | 2110 | 2110 | 2945 |
| 538 | 20240119 | 114300 | 1241987060 | 2110 | 2120 | 2120 | 2110 | 844 |
| 539 | 20240119 | 114200 | 1240203960 | 2115 | 2115 | 2115 | 2115 | 12 |
| 540 | 20240119 | 114100 | 1240178580 | 2110 | 2110 | 2110 | 2110 | 105 |
| 541 | 20240119 | 114000 | 1239957030 | 2120 | 2120 | 2120 | 2110 | 2175 |
| 542 | 20240119 | 113900 | 1235359030 | 2110 | 2110 | 2110 | 2110 | 1440 |
| 543 | 20240119 | 113800 | 1232320630 | 2110 | 2110 | 2110 | 2110 | 20 |
| 544 | 20240119 | 113700 | 1232278430 | 2110 | 2110 | 2110 | 2110 | 1394 |
| 545 | 20240119 | 113600 | 1229337090 | 2120 | 2110 | 2120 | 2110 | 14 |
| 546 | 20240119 | 113500 | 1229307430 | 2120 | 2120 | 2120 | 2110 | 412 |
| 547 | 20240119 | 113400 | 1228437990 | 2120 | 2110 | 2120 | 2110 | 111 |
| 548 | 20240119 | 113300 | 1228203770 | 2120 | 2120 | 2120 | 2120 | 739 |
| 549 | 20240119 | 113200 | 1226637090 | 2125 | 2125 | 2125 | 2125 | 400 |
| 550 | 20240119 | 113100 | 1225787090 | 2125 | 2125 | 2125 | 2125 | 0 |
| 551 | 20240119 | 113000 | 1225787090 | 2125 | 2125 | 2125 | 2125 | 2 |
| 552 | 20240119 | 112900 | 1225782840 | 2115 | 2115 | 2115 | 2115 | 0 |
| 553 | 20240119 | 112800 | 1225782840 | 2115 | 2120 | 2120 | 2115 | 6978 |
| 554 | 20240119 | 112700 | 1211022645 | 2120 | 2120 | 2120 | 2120 | 41 |
| 555 | 20240119 | 112600 | 1210935725 | 2120 | 2120 | 2120 | 2120 | 45 |
| 556 | 20240119 | 112500 | 1210840325 | 2120 | 2120 | 2120 | 2120 | 474 |
| 557 | 20240119 | 112400 | 1209835445 | 2130 | 2130 | 2130 | 2130 | 0 |
| 558 | 20240119 | 112300 | 1209835445 | 2130 | 2115 | 2130 | 2115 | 16 |
| 559 | 20240119 | 112200 | 1209801590 | 2130 | 2130 | 2130 | 2130 | 2 |
| 560 | 20240119 | 112100 | 1209797330 | 2125 | 2115 | 2125 | 2115 | 202 |
| 561 | 20240119 | 112000 | 1209369580 | 2115 | 2115 | 2125 | 2115 | 3866 |
| 562 | 20240119 | 111900 | 1201165990 | 2115 | 2125 | 2125 | 2115 | 1218 |
| 563 | 20240119 | 111800 | 1198589820 | 2120 | 2120 | 2120 | 2120 | 0 |
| 564 | 20240119 | 111700 | 1198589820 | 2120 | 2120 | 2120 | 2120 | 1837 |
| 565 | 20240119 | 111600 | 1194695380 | 2120 | 2125 | 2125 | 2120 | 273 |
| 566 | 20240119 | 111500 | 1194116570 | 2125 | 2125 | 2125 | 2125 | 0 |
| 567 | 20240119 | 111400 | 1194116570 | 2125 | 2125 | 2125 | 2120 | 1807 |
| 568 | 20240119 | 111300 | 1190278230 | 2125 | 2120 | 2125 | 2120 | 582 |
| 569 | 20240119 | 111200 | 1189044385 | 2125 | 2125 | 2125 | 2125 | 0 |
| 570 | 20240119 | 111100 | 1189044385 | 2125 | 2125 | 2125 | 2125 | 0 |
| 571 | 20240119 | 111000 | 1189044385 | 2125 | 2125 | 2125 | 2125 | 2 |
| 572 | 20240119 | 110900 | 1189040135 | 2125 | 2125 | 2125 | 2125 | 800 |
| 573 | 20240119 | 110800 | 1187340135 | 2125 | 2125 | 2125 | 2125 | 6119 |
| 574 | 20240119 | 110700 | 1174337260 | 2125 | 2125 | 2125 | 2125 | 0 |
| 575 | 20240119 | 110600 | 1174337260 | 2125 | 2125 | 2125 | 2115 | 1017 |
| 576 | 20240119 | 110500 | 1172186275 | 2115 | 2115 | 2115 | 2115 | 6 |
| 577 | 20240119 | 110400 | 1172173585 | 2120 | 2120 | 2120 | 2120 | 2013 |
| 578 | 20240119 | 110300 | 1167906025 | 2120 | 2120 | 2120 | 2120 | 4268 |
| 579 | 20240119 | 110200 | 1158857865 | 2120 | 2120 | 2120 | 2120 | 0 |
| 580 | 20240119 | 110100 | 1158857865 | 2120 | 2120 | 2120 | 2120 | 0 |
| 581 | 20240119 | 110000 | 1158857865 | 2120 | 2120 | 2120 | 2115 | 1503 |
| 582 | 20240119 | 105900 | 1155674350 | 2120 | 2120 | 2120 | 2120 | 1504 |
| 583 | 20240119 | 105800 | 1152485870 | 2125 | 2125 | 2125 | 2125 | 0 |
| 584 | 20240119 | 105700 | 1152485870 | 2125 | 2125 | 2125 | 2120 | 4152 |
| 585 | 20240119 | 105600 | 1143682870 | 2125 | 2125 | 2125 | 2125 | 10 |
| 586 | 20240119 | 105500 | 1143661620 | 2120 | 2120 | 2120 | 2120 | 0 |
| 587 | 20240119 | 105400 | 1143661620 | 2120 | 2125 | 2130 | 2120 | 2037 |
| 588 | 20240119 | 105300 | 1139333610 | 2130 | 2130 | 2130 | 2125 | 1658 |
| 589 | 20240119 | 105200 | 1135807850 | 2130 | 2130 | 2130 | 2125 | 315 |
| 590 | 20240119 | 105100 | 1135137150 | 2125 | 2130 | 2130 | 2125 | 374 |
| 591 | 20240119 | 105000 | 1134341610 | 2130 | 2130 | 2130 | 2130 | 2892 |
| 592 | 20240119 | 104900 | 1128181650 | 2130 | 2135 | 2135 | 2130 | 569 |
| 593 | 20240119 | 104800 | 1126969675 | 2135 | 2130 | 2135 | 2130 | 334 |
| 594 | 20240119 | 104700 | 1126257755 | 2130 | 2130 | 2130 | 2130 | 13 |
| 595 | 20240119 | 104600 | 1126230065 | 2130 | 2130 | 2130 | 2130 | 0 |
| 596 | 20240119 | 104500 | 1126230065 | 2130 | 2135 | 2135 | 2130 | 2139 |
| 597 | 20240119 | 104400 | 1121668995 | 2135 | 2135 | 2135 | 2135 | 421 |
| 598 | 20240119 | 104300 | 1120770160 | 2135 | 2130 | 2135 | 2130 | 633 |
| 599 | 20240119 | 104200 | 1119419455 | 2140 | 2135 | 2140 | 2130 | 2035 |
| 600 | 20240119 | 104100 | 1115079710 | 2135 | 2140 | 2140 | 2135 | 1193 |
| 601 | 20240119 | 104000 | 1112532555 | 2135 | 2135 | 2140 | 2135 | 1080 |
| 602 | 20240119 | 103900 | 1110226605 | 2140 | 2135 | 2140 | 2135 | 171 |
| 603 | 20240119 | 103800 | 1109861215 | 2140 | 2140 | 2140 | 2140 | 108 |
| 604 | 20240119 | 103700 | 1109630095 | 2140 | 2130 | 2140 | 2130 | 4986 |
| 605 | 20240119 | 103600 | 1098992070 | 2130 | 2130 | 2130 | 2130 | 783 |
| 606 | 20240119 | 103500 | 1097324280 | 2130 | 2130 | 2130 | 2125 | 2684 |
| 607 | 20240119 | 103400 | 1091607410 | 2130 | 2130 | 2130 | 2130 | 100 |
| 608 | 20240119 | 103300 | 1091394410 | 2130 | 2130 | 2130 | 2130 | 7 |
| 609 | 20240119 | 103200 | 1091379500 | 2125 | 2130 | 2130 | 2125 | 2049 |
| 610 | 20240119 | 103100 | 1087017630 | 2130 | 2125 | 2130 | 2125 | 4890 |
| 611 | 20240119 | 103000 | 1076605625 | 2125 | 2120 | 2125 | 2120 | 5110 |
| 612 | 20240119 | 102900 | 1065747425 | 2125 | 2115 | 2125 | 2115 | 3 |
| 613 | 20240119 | 102800 | 1065741060 | 2125 | 2125 | 2125 | 2125 | 1 |
| 614 | 20240119 | 102700 | 1065738935 | 2125 | 2120 | 2125 | 2120 | 1513 |
| 615 | 20240119 | 102600 | 1062523935 | 2110 | 2115 | 2120 | 2110 | 7751 |
| 616 | 20240119 | 102500 | 1046109410 | 2120 | 2110 | 2120 | 2110 | 114 |
| 617 | 20240119 | 102400 | 1045868860 | 2110 | 2120 | 2120 | 2110 | 1072 |
| 618 | 20240119 | 102300 | 1043601785 | 2120 | 2120 | 2120 | 2120 | 2709 |
| 619 | 20240119 | 102200 | 1037858705 | 2120 | 2120 | 2120 | 2110 | 6 |
| 620 | 20240119 | 102100 | 1037845995 | 2110 | 2115 | 2115 | 2110 | 166 |
| 621 | 20240119 | 102000 | 1037495575 | 2115 | 2115 | 2120 | 2115 | 1776 |
| 622 | 20240119 | 101900 | 1033739220 | 2120 | 2120 | 2120 | 2120 | 1 |
| 623 | 20240119 | 101800 | 1033737100 | 2115 | 2115 | 2115 | 2115 | 4093 |
| 624 | 20240119 | 101700 | 1025080405 | 2115 | 2120 | 2120 | 2115 | 233 |
| 625 | 20240119 | 101600 | 1024587545 | 2120 | 2120 | 2120 | 2120 | 1009 |
| 626 | 20240119 | 101500 | 1022448465 | 2120 | 2120 | 2120 | 2120 | 45 |
| 627 | 20240119 | 101400 | 1022353065 | 2120 | 2120 | 2120 | 2120 | 255 |
| 628 | 20240119 | 101300 | 1021812465 | 2120 | 2120 | 2125 | 2120 | 1191 |
| 629 | 20240119 | 101200 | 1019287540 | 2120 | 2110 | 2120 | 2110 | 5788 |
| 630 | 20240119 | 101100 | 1007021135 | 2110 | 2110 | 2110 | 2110 | 5 |
| 631 | 20240119 | 101000 | 1007010585 | 2115 | 2110 | 2115 | 2110 | 2569 |
| 632 | 20240119 | 100900 | 1001577675 | 2115 | 2095 | 2115 | 2095 | 1613 |
| 633 | 20240119 | 100800 | 998171105 | 2110 | 2100 | 2110 | 2095 | 7015 |
| 634 | 20240119 | 100700 | 983457725 | 2105 | 2105 | 2105 | 2105 | 78 |
| 635 | 20240119 | 100600 | 983293535 | 2095 | 2110 | 2110 | 2095 | 3055 |
| 636 | 20240119 | 100500 | 976886540 | 2100 | 2105 | 2105 | 2100 | 4163 |
| 637 | 20240119 | 100400 | 968140590 | 2110 | 2115 | 2115 | 2105 | 539 |
| 638 | 20240119 | 100300 | 967004850 | 2115 | 2115 | 2115 | 2110 | 2011 |
| 639 | 20240119 | 100200 | 962761585 | 2115 | 2110 | 2115 | 2110 | 187 |
| 640 | 20240119 | 100100 | 962366210 | 2110 | 2115 | 2115 | 2110 | 12 |
| 641 | 20240119 | 100000 | 962340860 | 2115 | 2110 | 2115 | 2110 | 2 |
| 642 | 20240119 | 095900 | 962336635 | 2110 | 2110 | 2115 | 2110 | 1526 |
| 643 | 20240119 | 095800 | 959116275 | 2115 | 2110 | 2115 | 2110 | 4097 |
| 644 | 20240119 | 095700 | 950456370 | 2110 | 2110 | 2110 | 2110 | 2784 |
| 645 | 20240119 | 095600 | 944582130 | 2110 | 2110 | 2110 | 2110 | 30 |
| 646 | 20240119 | 095500 | 944518830 | 2110 | 2110 | 2115 | 2095 | 4407 |
| 647 | 20240119 | 095400 | 935256440 | 2100 | 2105 | 2105 | 2100 | 2010 |
| 648 | 20240119 | 095300 | 931035140 | 2100 | 2110 | 2110 | 2100 | 2653 |
| 649 | 20240119 | 095200 | 925449155 | 2110 | 2110 | 2110 | 2110 | 553 |
| 650 | 20240119 | 095100 | 924282325 | 2110 | 2115 | 2115 | 2110 | 429 |
| 651 | 20240119 | 095000 | 923377060 | 2115 | 2110 | 2115 | 2110 | 1576 |
| 652 | 20240119 | 094900 | 920046310 | 2115 | 2100 | 2115 | 2100 | 4280 |
| 653 | 20240119 | 094800 | 911009060 | 2100 | 2115 | 2115 | 2100 | 1161 |
| 654 | 20240119 | 094700 | 908569675 | 2115 | 2110 | 2120 | 2100 | 4077 |
| 655 | 20240119 | 094600 | 899995765 | 2110 | 2120 | 2125 | 2110 | 2099 |
| 656 | 20240119 | 094500 | 895545590 | 2120 | 2125 | 2130 | 2095 | 35131 |
| 657 | 20240119 | 094400 | 821463845 | 2125 | 2135 | 2135 | 2100 | 35654 |
| 658 | 20240119 | 094300 | 746205040 | 2135 | 2135 | 2135 | 2135 | 61 |
| 659 | 20240119 | 094200 | 746074805 | 2125 | 2125 | 2125 | 2125 | 883 |
| 660 | 20240119 | 094100 | 744198430 | 2125 | 2135 | 2135 | 2125 | 91 |
| 661 | 20240119 | 094000 | 744004305 | 2135 | 2140 | 2140 | 2120 | 836 |
| 662 | 20240119 | 093900 | 742223035 | 2140 | 2135 | 2140 | 2125 | 4390 |
| 663 | 20240119 | 093800 | 732871270 | 2135 | 2135 | 2135 | 2135 | 15 |
| 664 | 20240119 | 093700 | 732839245 | 2120 | 2120 | 2120 | 2120 | 3696 |
| 665 | 20240119 | 093600 | 725003725 | 2120 | 2125 | 2125 | 2120 | 3168 |
| 666 | 20240119 | 093500 | 718272785 | 2125 | 2130 | 2130 | 2125 | 1748 |
| 667 | 20240119 | 093400 | 714555685 | 2130 | 2135 | 2135 | 2130 | 4523 |
| 668 | 20240119 | 093300 | 704916525 | 2135 | 2135 | 2135 | 2135 | 5521 |
| 669 | 20240119 | 093200 | 693129190 | 2135 | 2135 | 2135 | 2135 | 125 |
| 670 | 20240119 | 093100 | 692862315 | 2135 | 2145 | 2145 | 2135 | 1024 |
| 671 | 20240119 | 093000 | 690675950 | 2135 | 2135 | 2140 | 2130 | 3826 |
| 672 | 20240119 | 092900 | 682502430 | 2135 | 2135 | 2135 | 2135 | 1162 |
| 673 | 20240119 | 092800 | 680021560 | 2135 | 2135 | 2140 | 2135 | 6637 |
| 674 | 20240119 | 092700 | 665840870 | 2135 | 2135 | 2135 | 2135 | 2056 |
| 675 | 20240119 | 092600 | 661451310 | 2135 | 2140 | 2140 | 2135 | 211 |
| 676 | 20240119 | 092500 | 660999875 | 2140 | 2135 | 2145 | 2135 | 3060 |
| 677 | 20240119 | 092400 | 654450310 | 2135 | 2145 | 2145 | 2135 | 1563 |
| 678 | 20240119 | 092300 | 651105490 | 2140 | 2145 | 2145 | 2140 | 4932 |
| 679 | 20240119 | 092200 | 640545990 | 2145 | 2150 | 2150 | 2145 | 1320 |
| 680 | 20240119 | 092100 | 637713980 | 2150 | 2145 | 2150 | 2145 | 2789 |
| 681 | 20240119 | 092000 | 631731045 | 2145 | 2165 | 2165 | 2145 | 13305 |
| 682 | 20240119 | 091900 | 603094500 | 2160 | 2150 | 2165 | 2145 | 10337 |
| 683 | 20240119 | 091800 | 580776610 | 2155 | 2160 | 2170 | 2155 | 29897 |
| 684 | 20240119 | 091700 | 516222270 | 2155 | 2145 | 2155 | 2145 | 8978 |
| 685 | 20240119 | 091600 | 496893110 | 2145 | 2135 | 2150 | 2135 | 6138 |
| 686 | 20240119 | 091500 | 483738755 | 2140 | 2130 | 2140 | 2130 | 1941 |
| 687 | 20240119 | 091400 | 479594080 | 2125 | 2120 | 2135 | 2120 | 4276 |
| 688 | 20240119 | 091300 | 470487370 | 2130 | 2125 | 2130 | 2120 | 18160 |
| 689 | 20240119 | 091200 | 431959145 | 2130 | 2120 | 2130 | 2115 | 5499 |
| 690 | 20240119 | 091100 | 420310990 | 2120 | 2130 | 2135 | 2115 | 17766 |
| 691 | 20240119 | 091000 | 382645620 | 2130 | 2140 | 2155 | 2130 | 3154 |
| 692 | 20240119 | 090900 | 375909680 | 2140 | 2135 | 2185 | 2130 | 44212 |
| 693 | 20240119 | 090800 | 280592755 | 2130 | 2120 | 2130 | 2120 | 5271 |
| 694 | 20240119 | 090700 | 269383725 | 2115 | 2105 | 2115 | 2105 | 6668 |
| 695 | 20240119 | 090600 | 255299755 | 2105 | 2100 | 2105 | 2100 | 3659 |
| 696 | 20240119 | 090500 | 247605920 | 2100 | 2100 | 2110 | 2100 | 5178 |
| 697 | 20240119 | 090400 | 236717120 | 2100 | 2115 | 2115 | 2100 | 16559 |
| 698 | 20240119 | 090300 | 201880720 | 2110 | 2105 | 2115 | 2105 | 3124 |
| 699 | 20240119 | 090200 | 195295765 | 2105 | 2100 | 2110 | 2100 | 8821 |
| 700 | 20240119 | 090100 | 176724190 | 2110 | 2115 | 2115 | 2100 | 13774 |
| 701 | 20240119 | 090000 | 147707065 | 2115 | 2145 | 2150 | 2115 | 69162 |