34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240227 | 203400 | 5513762865 | 2630 | 2630 | 2630 | 2630 | 32846 |
| 3 | 20240227 | 203300 | 5513762865 | 2630 | 2630 | 2630 | 2630 | 0 |
| 4 | 20240227 | 203200 | 5513762865 | 2630 | 2630 | 2630 | 2630 | 0 |
| 5 | 20240227 | 203100 | 5513762865 | 2630 | 2630 | 2630 | 2630 | 0 |
| 6 | 20240227 | 203000 | 5513762865 | 2630 | 2630 | 2630 | 2630 | 0 |
| 7 | 20240227 | 202900 | 5513762865 | 2630 | 2630 | 2630 | 2630 | 0 |
| 8 | 20240227 | 202800 | 5513762865 | 2630 | 2630 | 2630 | 2630 | 0 |
| 9 | 20240227 | 202700 | 5513762865 | 2630 | 2630 | 2630 | 2630 | 0 |
| 10 | 20240227 | 202600 | 5513762865 | 2630 | 2630 | 2630 | 2630 | 0 |
| 11 | 20240227 | 202500 | 5513762865 | 2630 | 2630 | 2630 | 2630 | 0 |
| 12 | 20240227 | 202400 | 5513762865 | 2630 | 2630 | 2630 | 2630 | 0 |
| 13 | 20240227 | 202300 | 5513762865 | 2630 | 2630 | 2630 | 2630 | 0 |
| 14 | 20240227 | 202200 | 5513762865 | 2630 | 2630 | 2630 | 2630 | 0 |
| 15 | 20240227 | 202100 | 5513762865 | 2630 | 2630 | 2630 | 2630 | 0 |
| 16 | 20240227 | 202000 | 5513762865 | 2630 | 2630 | 2630 | 2630 | 0 |
| 17 | 20240227 | 201900 | 5513762865 | 2630 | 2630 | 2630 | 2630 | 0 |
| 18 | 20240227 | 201800 | 5513762865 | 2630 | 2630 | 2630 | 2630 | 0 |
| 19 | 20240227 | 201700 | 5513762865 | 2630 | 2630 | 2630 | 2630 | 0 |
| 20 | 20240227 | 201600 | 5513762865 | 2630 | 2630 | 2630 | 2630 | 0 |
| 21 | 20240227 | 201500 | 5513762865 | 2630 | 2630 | 2630 | 2630 | 0 |
| 22 | 20240227 | 201400 | 5513762865 | 2630 | 2630 | 2630 | 2630 | 0 |
| 23 | 20240227 | 201300 | 5513762865 | 2630 | 2630 | 2630 | 2630 | 0 |
| 24 | 20240227 | 201200 | 5513762865 | 2630 | 2630 | 2630 | 2630 | 0 |
| 25 | 20240227 | 201100 | 5513762865 | 2630 | 2630 | 2630 | 2630 | 0 |
| 26 | 20240227 | 201000 | 5513762865 | 2630 | 2630 | 2630 | 2630 | 0 |
| 27 | 20240227 | 200900 | 5513762865 | 2630 | 2630 | 2630 | 2630 | 0 |
| 28 | 20240227 | 200800 | 5513762865 | 2630 | 2630 | 2630 | 2630 | 0 |
| 29 | 20240227 | 200700 | 5513762865 | 2630 | 2630 | 2630 | 2630 | 0 |
| 30 | 20240227 | 200600 | 5513762865 | 2630 | 2630 | 2630 | 2630 | 0 |
| 31 | 20240227 | 200500 | 5513762865 | 2630 | 2630 | 2630 | 2630 | 0 |
| 32 | 20240227 | 200400 | 5513762865 | 2630 | 2630 | 2630 | 2630 | 32846 |
| 33 | 20240227 | 200300 | 5513762865 | 2630 | 2630 | 2630 | 2630 | 0 |
| 34 | 20240227 | 200200 | 5513762865 | 2630 | 2630 | 2630 | 2630 | 0 |
| 35 | 20240227 | 200100 | 5513762865 | 2630 | 2630 | 2630 | 2630 | 0 |
| 36 | 20240227 | 200000 | 5513762865 | 2630 | 2630 | 2630 | 2630 | 0 |
| 37 | 20240227 | 195900 | 5513762865 | 2630 | 2630 | 2630 | 2630 | 0 |
| 38 | 20240227 | 195800 | 5513762865 | 2630 | 2630 | 2630 | 2630 | 0 |
| 39 | 20240227 | 195700 | 5513762865 | 2630 | 2630 | 2630 | 2630 | 0 |
| 40 | 20240227 | 195600 | 5513762865 | 2630 | 2630 | 2630 | 2630 | 0 |
| 41 | 20240227 | 195500 | 5513762865 | 2630 | 2630 | 2630 | 2630 | 0 |
| 42 | 20240227 | 195400 | 5513762865 | 2630 | 2630 | 2630 | 2630 | 0 |
| 43 | 20240227 | 195300 | 5513762865 | 2630 | 2630 | 2630 | 2630 | 0 |
| 44 | 20240227 | 195200 | 5513762865 | 2630 | 2630 | 2630 | 2630 | 0 |
| 45 | 20240227 | 195100 | 5513762865 | 2630 | 2630 | 2630 | 2630 | 0 |
| 46 | 20240227 | 195000 | 5513762865 | 2630 | 2630 | 2630 | 2630 | 0 |
| 47 | 20240227 | 194900 | 5513762865 | 2630 | 2630 | 2630 | 2630 | 0 |
| 48 | 20240227 | 194800 | 5513762865 | 2630 | 2630 | 2630 | 2630 | 0 |
| 49 | 20240227 | 194700 | 5513762865 | 2630 | 2630 | 2630 | 2630 | 0 |
| 50 | 20240227 | 194600 | 5513762865 | 2630 | 2630 | 2630 | 2630 | 0 |
| 51 | 20240227 | 194500 | 5513762865 | 2630 | 2630 | 2630 | 2630 | 0 |
| 52 | 20240227 | 194400 | 5513762865 | 2630 | 2630 | 2630 | 2630 | 0 |
| 53 | 20240227 | 194300 | 5513762865 | 2630 | 2630 | 2630 | 2630 | 0 |
| 54 | 20240227 | 194200 | 5513762865 | 2630 | 2630 | 2630 | 2630 | 0 |
| 55 | 20240227 | 194100 | 5513762865 | 2630 | 2630 | 2630 | 2630 | 0 |
| 56 | 20240227 | 194000 | 5513762865 | 2630 | 2630 | 2630 | 2630 | 0 |
| 57 | 20240227 | 193900 | 5513762865 | 2630 | 2630 | 2630 | 2630 | 0 |
| 58 | 20240227 | 193800 | 5513762865 | 2630 | 2630 | 2630 | 2630 | 0 |
| 59 | 20240227 | 193700 | 5513762865 | 2630 | 2630 | 2630 | 2630 | 0 |
| 60 | 20240227 | 193600 | 5513762865 | 2630 | 2630 | 2630 | 2630 | 0 |
| 61 | 20240227 | 193500 | 5513762865 | 2630 | 2630 | 2630 | 2630 | 0 |
| 62 | 20240227 | 193400 | 5513762865 | 2630 | 2630 | 2630 | 2630 | 32846 |
| 63 | 20240227 | 193300 | 5513762865 | 2630 | 2630 | 2630 | 2630 | 0 |
| 64 | 20240227 | 193200 | 5513762865 | 2630 | 2630 | 2630 | 2630 | 0 |
| 65 | 20240227 | 193100 | 5513762865 | 2630 | 2630 | 2630 | 2630 | 0 |
| 66 | 20240227 | 193000 | 5513762865 | 2630 | 2630 | 2630 | 2630 | 0 |
| 67 | 20240227 | 192900 | 5513762865 | 2630 | 2630 | 2630 | 2630 | 0 |
| 68 | 20240227 | 192800 | 5513762865 | 2630 | 2630 | 2630 | 2630 | 0 |
| 69 | 20240227 | 192700 | 5513762865 | 2630 | 2630 | 2630 | 2630 | 0 |
| 70 | 20240227 | 192600 | 5513762865 | 2630 | 2630 | 2630 | 2630 | 0 |
| 71 | 20240227 | 192500 | 5513762865 | 2630 | 2630 | 2630 | 2630 | 0 |
| 72 | 20240227 | 192400 | 5513762865 | 2630 | 2630 | 2630 | 2630 | 0 |
| 73 | 20240227 | 192300 | 5513762865 | 2630 | 2630 | 2630 | 2630 | 0 |
| 74 | 20240227 | 192200 | 5513762865 | 2630 | 2630 | 2630 | 2630 | 0 |
| 75 | 20240227 | 192100 | 5513762865 | 2630 | 2630 | 2630 | 2630 | 0 |
| 76 | 20240227 | 192000 | 5513762865 | 2630 | 2630 | 2630 | 2630 | 0 |
| 77 | 20240227 | 191900 | 5513762865 | 2630 | 2630 | 2630 | 2630 | 0 |
| 78 | 20240227 | 191800 | 5513762865 | 2630 | 2630 | 2630 | 2630 | 0 |
| 79 | 20240227 | 191700 | 5513762865 | 2630 | 2630 | 2630 | 2630 | 0 |
| 80 | 20240227 | 191600 | 5513762865 | 2630 | 2630 | 2630 | 2630 | 0 |
| 81 | 20240227 | 191500 | 5513762865 | 2630 | 2630 | 2630 | 2630 | 0 |
| 82 | 20240227 | 191400 | 5513762865 | 2630 | 2630 | 2630 | 2630 | 0 |
| 83 | 20240227 | 191300 | 5513762865 | 2630 | 2630 | 2630 | 2630 | 0 |
| 84 | 20240227 | 191200 | 5513762865 | 2630 | 2630 | 2630 | 2630 | 0 |
| 85 | 20240227 | 191100 | 5513762865 | 2630 | 2630 | 2630 | 2630 | 0 |
| 86 | 20240227 | 191000 | 5513762865 | 2630 | 2630 | 2630 | 2630 | 0 |
| 87 | 20240227 | 190900 | 5513762865 | 2630 | 2630 | 2630 | 2630 | 0 |
| 88 | 20240227 | 190800 | 5513762865 | 2630 | 2630 | 2630 | 2630 | 0 |
| 89 | 20240227 | 190700 | 5513762865 | 2630 | 2630 | 2630 | 2630 | 0 |
| 90 | 20240227 | 190600 | 5513762865 | 2630 | 2630 | 2630 | 2630 | 0 |
| 91 | 20240227 | 190500 | 5513762865 | 2630 | 2630 | 2630 | 2630 | 0 |
| 92 | 20240227 | 190400 | 5513762865 | 2630 | 2630 | 2630 | 2630 | 32846 |
| 93 | 20240227 | 190300 | 5513762865 | 2630 | 2630 | 2630 | 2630 | 0 |
| 94 | 20240227 | 190200 | 5513762865 | 2630 | 2630 | 2630 | 2630 | 0 |
| 95 | 20240227 | 190100 | 5513762865 | 2630 | 2630 | 2630 | 2630 | 0 |
| 96 | 20240227 | 190000 | 5513762865 | 2630 | 2630 | 2630 | 2630 | 0 |
| 97 | 20240227 | 185900 | 5513762865 | 2630 | 2630 | 2630 | 2630 | 0 |
| 98 | 20240227 | 185800 | 5513762865 | 2630 | 2630 | 2630 | 2630 | 0 |
| 99 | 20240227 | 185700 | 5513762865 | 2630 | 2630 | 2630 | 2630 | 0 |
| 100 | 20240227 | 185600 | 5513762865 | 2630 | 2630 | 2630 | 2630 | 0 |
| 101 | 20240227 | 185500 | 5513762865 | 2630 | 2630 | 2630 | 2630 | 0 |
| 102 | 20240227 | 185400 | 5513762865 | 2630 | 2630 | 2630 | 2630 | 0 |
| 103 | 20240227 | 185300 | 5513762865 | 2630 | 2630 | 2630 | 2630 | 0 |
| 104 | 20240227 | 185200 | 5513762865 | 2630 | 2630 | 2630 | 2630 | 0 |
| 105 | 20240227 | 185100 | 5513762865 | 2630 | 2630 | 2630 | 2630 | 0 |
| 106 | 20240227 | 185000 | 5513762865 | 2630 | 2630 | 2630 | 2630 | 0 |
| 107 | 20240227 | 184900 | 5513762865 | 2630 | 2630 | 2630 | 2630 | 0 |
| 108 | 20240227 | 184800 | 5513762865 | 2630 | 2630 | 2630 | 2630 | 0 |
| 109 | 20240227 | 184700 | 5513762865 | 2630 | 2630 | 2630 | 2630 | 0 |
| 110 | 20240227 | 184600 | 5513762865 | 2630 | 2630 | 2630 | 2630 | 0 |
| 111 | 20240227 | 184500 | 5513762865 | 2630 | 2630 | 2630 | 2630 | 0 |
| 112 | 20240227 | 184400 | 5513762865 | 2630 | 2630 | 2630 | 2630 | 0 |
| 113 | 20240227 | 184300 | 5513762865 | 2630 | 2630 | 2630 | 2630 | 0 |
| 114 | 20240227 | 184200 | 5513762865 | 2630 | 2630 | 2630 | 2630 | 0 |
| 115 | 20240227 | 184100 | 5513762865 | 2630 | 2630 | 2630 | 2630 | 0 |
| 116 | 20240227 | 184000 | 5513762865 | 2630 | 2630 | 2630 | 2630 | 0 |
| 117 | 20240227 | 183900 | 5513762865 | 2630 | 2630 | 2630 | 2630 | 0 |
| 118 | 20240227 | 183800 | 5513762865 | 2630 | 2630 | 2630 | 2630 | 0 |
| 119 | 20240227 | 183700 | 5513762865 | 2630 | 2630 | 2630 | 2630 | 0 |
| 120 | 20240227 | 183600 | 5513762865 | 2630 | 2630 | 2630 | 2630 | 0 |
| 121 | 20240227 | 183500 | 5513762865 | 2630 | 2630 | 2630 | 2630 | 0 |
| 122 | 20240227 | 183400 | 5513762865 | 2630 | 2630 | 2630 | 2630 | 32846 |
| 123 | 20240227 | 183300 | 5513762865 | 2630 | 2630 | 2630 | 2630 | 0 |
| 124 | 20240227 | 183200 | 5513762865 | 2630 | 2630 | 2630 | 2630 | 0 |
| 125 | 20240227 | 183100 | 5513762865 | 2630 | 2630 | 2630 | 2630 | 0 |
| 126 | 20240227 | 183000 | 5513762865 | 2630 | 2630 | 2630 | 2630 | 0 |
| 127 | 20240227 | 182900 | 5513762865 | 2630 | 2630 | 2630 | 2630 | 0 |
| 128 | 20240227 | 182800 | 5513762865 | 2630 | 2630 | 2630 | 2630 | 0 |
| 129 | 20240227 | 182700 | 5513762865 | 2630 | 2630 | 2630 | 2630 | 0 |
| 130 | 20240227 | 182600 | 5513762865 | 2630 | 2630 | 2630 | 2630 | 0 |
| 131 | 20240227 | 182500 | 5513762865 | 2630 | 2630 | 2630 | 2630 | 0 |
| 132 | 20240227 | 182400 | 5513762865 | 2630 | 2630 | 2630 | 2630 | 0 |
| 133 | 20240227 | 182300 | 5513762865 | 2630 | 2630 | 2630 | 2630 | 0 |
| 134 | 20240227 | 182200 | 5513762865 | 2630 | 2630 | 2630 | 2630 | 0 |
| 135 | 20240227 | 182100 | 5513762865 | 2630 | 2630 | 2630 | 2630 | 0 |
| 136 | 20240227 | 182000 | 5513762865 | 2630 | 2630 | 2630 | 2630 | 0 |
| 137 | 20240227 | 181900 | 5513762865 | 2630 | 2630 | 2630 | 2630 | 0 |
| 138 | 20240227 | 181800 | 5513762865 | 2630 | 2630 | 2630 | 2630 | 0 |
| 139 | 20240227 | 181700 | 5513762865 | 2630 | 2630 | 2630 | 2630 | 0 |
| 140 | 20240227 | 181600 | 5513762865 | 2630 | 2630 | 2630 | 2630 | 0 |
| 141 | 20240227 | 181500 | 5513762865 | 2630 | 2630 | 2630 | 2630 | 0 |
| 142 | 20240227 | 181400 | 5513762865 | 2630 | 2630 | 2630 | 2630 | 0 |
| 143 | 20240227 | 181300 | 5513762865 | 2630 | 2630 | 2630 | 2630 | 0 |
| 144 | 20240227 | 181200 | 5513762865 | 2630 | 2630 | 2630 | 2630 | 0 |
| 145 | 20240227 | 181100 | 5513762865 | 2630 | 2630 | 2630 | 2630 | 0 |
| 146 | 20240227 | 181000 | 5513762865 | 2630 | 2630 | 2630 | 2630 | 0 |
| 147 | 20240227 | 180900 | 5513762865 | 2630 | 2630 | 2630 | 2630 | 0 |
| 148 | 20240227 | 180800 | 5513762865 | 2630 | 2630 | 2630 | 2630 | 0 |
| 149 | 20240227 | 180700 | 5513762865 | 2630 | 2630 | 2630 | 2630 | 0 |
| 150 | 20240227 | 180600 | 5513762865 | 2630 | 2630 | 2630 | 2630 | 0 |
| 151 | 20240227 | 180500 | 5513762865 | 2630 | 2630 | 2630 | 2630 | 0 |
| 152 | 20240227 | 180400 | 5513762865 | 2630 | 2630 | 2630 | 2630 | 32846 |
| 153 | 20240227 | 180300 | 5513762865 | 2630 | 2630 | 2630 | 2630 | 0 |
| 154 | 20240227 | 180200 | 5513762865 | 2630 | 2630 | 2630 | 2630 | 0 |
| 155 | 20240227 | 180100 | 5513762865 | 2630 | 2630 | 2630 | 2630 | 0 |
| 156 | 20240227 | 180000 | 5513762865 | 2630 | 2630 | 2630 | 2630 | 0 |
| 157 | 20240227 | 175900 | 5513762865 | 2630 | 2630 | 2630 | 2630 | 0 |
| 158 | 20240227 | 175800 | 5513762865 | 2630 | 2630 | 2630 | 2630 | 0 |
| 159 | 20240227 | 175700 | 5513762865 | 2630 | 2630 | 2630 | 2630 | 0 |
| 160 | 20240227 | 175600 | 5513762865 | 2630 | 2630 | 2630 | 2630 | 0 |
| 161 | 20240227 | 175500 | 5513762865 | 2630 | 2630 | 2630 | 2630 | 0 |
| 162 | 20240227 | 175400 | 5513762865 | 2630 | 2630 | 2630 | 2630 | 0 |
| 163 | 20240227 | 175300 | 5513762865 | 2630 | 2630 | 2630 | 2630 | 0 |
| 164 | 20240227 | 175200 | 5513762865 | 2630 | 2630 | 2630 | 2630 | 0 |
| 165 | 20240227 | 175100 | 5513762865 | 2630 | 2630 | 2630 | 2630 | 0 |
| 166 | 20240227 | 175000 | 5513762865 | 2630 | 2630 | 2630 | 2630 | 0 |
| 167 | 20240227 | 174900 | 5513762865 | 2630 | 2630 | 2630 | 2630 | 0 |
| 168 | 20240227 | 174800 | 5513762865 | 2630 | 2630 | 2630 | 2630 | 0 |
| 169 | 20240227 | 174700 | 5513762865 | 2630 | 2630 | 2630 | 2630 | 0 |
| 170 | 20240227 | 174600 | 5513762865 | 2630 | 2630 | 2630 | 2630 | 0 |
| 171 | 20240227 | 174500 | 5513762865 | 2630 | 2630 | 2630 | 2630 | 0 |
| 172 | 20240227 | 174400 | 5513762865 | 2630 | 2630 | 2630 | 2630 | 0 |
| 173 | 20240227 | 174300 | 5513762865 | 2630 | 2630 | 2630 | 2630 | 0 |
| 174 | 20240227 | 174200 | 5513762865 | 2630 | 2630 | 2630 | 2630 | 0 |
| 175 | 20240227 | 174100 | 5513762865 | 2630 | 2630 | 2630 | 2630 | 0 |
| 176 | 20240227 | 174000 | 5513762865 | 2630 | 2630 | 2630 | 2630 | 0 |
| 177 | 20240227 | 173900 | 5513762865 | 2630 | 2630 | 2630 | 2630 | 0 |
| 178 | 20240227 | 173800 | 5513762865 | 2630 | 2630 | 2630 | 2630 | 0 |
| 179 | 20240227 | 173700 | 5513762865 | 2630 | 2630 | 2630 | 2630 | 0 |
| 180 | 20240227 | 173600 | 5513762865 | 2630 | 2630 | 2630 | 2630 | 0 |
| 181 | 20240227 | 173500 | 5513762865 | 2630 | 2630 | 2630 | 2630 | 0 |
| 182 | 20240227 | 173400 | 5513762865 | 2630 | 2630 | 2630 | 2630 | 32846 |
| 183 | 20240227 | 173300 | 5513762865 | 2630 | 2630 | 2630 | 2630 | 0 |
| 184 | 20240227 | 173200 | 5513762865 | 2630 | 2630 | 2630 | 2630 | 0 |
| 185 | 20240227 | 173100 | 5513762865 | 2630 | 2630 | 2630 | 2630 | 0 |
| 186 | 20240227 | 173000 | 5513762865 | 2630 | 2630 | 2630 | 2630 | 0 |
| 187 | 20240227 | 172900 | 5513762865 | 2630 | 2630 | 2630 | 2630 | 0 |
| 188 | 20240227 | 172800 | 5513762865 | 2630 | 2630 | 2630 | 2630 | 0 |
| 189 | 20240227 | 172700 | 5513762865 | 2630 | 2630 | 2630 | 2630 | 0 |
| 190 | 20240227 | 172600 | 5513762865 | 2630 | 2630 | 2630 | 2630 | 0 |
| 191 | 20240227 | 172500 | 5513762865 | 2630 | 2630 | 2630 | 2630 | 0 |
| 192 | 20240227 | 172400 | 5513762865 | 2630 | 2630 | 2630 | 2630 | 0 |
| 193 | 20240227 | 172300 | 5513762865 | 2630 | 2630 | 2630 | 2630 | 0 |
| 194 | 20240227 | 172200 | 5513762865 | 2630 | 2630 | 2630 | 2630 | 0 |
| 195 | 20240227 | 172100 | 5513762865 | 2630 | 2630 | 2630 | 2630 | 0 |
| 196 | 20240227 | 172000 | 5513762865 | 2630 | 2630 | 2630 | 2630 | 0 |
| 197 | 20240227 | 171900 | 5513762865 | 2630 | 2630 | 2630 | 2630 | 0 |
| 198 | 20240227 | 171800 | 5513762865 | 2630 | 2630 | 2630 | 2630 | 0 |
| 199 | 20240227 | 171700 | 5513762865 | 2630 | 2630 | 2630 | 2630 | 0 |
| 200 | 20240227 | 171600 | 5513762865 | 2630 | 2630 | 2630 | 2630 | 0 |
| 201 | 20240227 | 171500 | 5513762865 | 2630 | 2630 | 2630 | 2630 | 0 |
| 202 | 20240227 | 171400 | 5513762865 | 2630 | 2630 | 2630 | 2630 | 0 |
| 203 | 20240227 | 171300 | 5513762865 | 2630 | 2630 | 2630 | 2630 | 0 |
| 204 | 20240227 | 171200 | 5513762865 | 2630 | 2630 | 2630 | 2630 | 0 |
| 205 | 20240227 | 171100 | 5513762865 | 2630 | 2630 | 2630 | 2630 | 0 |
| 206 | 20240227 | 171000 | 5513762865 | 2630 | 2630 | 2630 | 2630 | 0 |
| 207 | 20240227 | 170900 | 5513762865 | 2630 | 2630 | 2630 | 2630 | 0 |
| 208 | 20240227 | 170800 | 5513762865 | 2630 | 2630 | 2630 | 2630 | 0 |
| 209 | 20240227 | 170700 | 5513762865 | 2630 | 2630 | 2630 | 2630 | 0 |
| 210 | 20240227 | 170600 | 5513762865 | 2630 | 2630 | 2630 | 2630 | 0 |
| 211 | 20240227 | 170500 | 5513762865 | 2630 | 2630 | 2630 | 2630 | 0 |
| 212 | 20240227 | 170400 | 5513762865 | 2630 | 2630 | 2630 | 2630 | 32846 |
| 213 | 20240227 | 170300 | 5513762865 | 2630 | 2630 | 2630 | 2630 | 0 |
| 214 | 20240227 | 170200 | 5513762865 | 2630 | 2630 | 2630 | 2630 | 0 |
| 215 | 20240227 | 170100 | 5513762865 | 2630 | 2630 | 2630 | 2630 | 0 |
| 216 | 20240227 | 170000 | 5513762865 | 2630 | 2630 | 2630 | 2630 | 0 |
| 217 | 20240227 | 165900 | 5513762865 | 2630 | 2630 | 2630 | 2630 | 0 |
| 218 | 20240227 | 165800 | 5513762865 | 2630 | 2630 | 2630 | 2630 | 0 |
| 219 | 20240227 | 165700 | 5513762865 | 2630 | 2630 | 2630 | 2630 | 0 |
| 220 | 20240227 | 165600 | 5513762865 | 2630 | 2630 | 2630 | 2630 | 0 |
| 221 | 20240227 | 165500 | 5513762865 | 2630 | 2630 | 2630 | 2630 | 0 |
| 222 | 20240227 | 165400 | 5513762865 | 2630 | 2630 | 2630 | 2630 | 0 |
| 223 | 20240227 | 165300 | 5513762865 | 2630 | 2630 | 2630 | 2630 | 0 |
| 224 | 20240227 | 165200 | 5513762865 | 2630 | 2630 | 2630 | 2630 | 0 |
| 225 | 20240227 | 165100 | 5513762865 | 2630 | 2630 | 2630 | 2630 | 0 |
| 226 | 20240227 | 165000 | 5513762865 | 2630 | 2630 | 2630 | 2630 | 0 |
| 227 | 20240227 | 164900 | 5513762865 | 2630 | 2630 | 2630 | 2630 | 0 |
| 228 | 20240227 | 164800 | 5513762865 | 2630 | 2630 | 2630 | 2630 | 0 |
| 229 | 20240227 | 164700 | 5513762865 | 2630 | 2630 | 2630 | 2630 | 0 |
| 230 | 20240227 | 164600 | 5513762865 | 2630 | 2630 | 2630 | 2630 | 0 |
| 231 | 20240227 | 164500 | 5513762865 | 2630 | 2630 | 2630 | 2630 | 0 |
| 232 | 20240227 | 164400 | 5513762865 | 2630 | 2630 | 2630 | 2630 | 0 |
| 233 | 20240227 | 164300 | 5513762865 | 2630 | 2630 | 2630 | 2630 | 0 |
| 234 | 20240227 | 164200 | 5513762865 | 2630 | 2630 | 2630 | 2630 | 0 |
| 235 | 20240227 | 164100 | 5513762865 | 2630 | 2630 | 2630 | 2630 | 0 |
| 236 | 20240227 | 164000 | 5513762865 | 2630 | 2630 | 2630 | 2630 | 0 |
| 237 | 20240227 | 163900 | 5513762865 | 2630 | 2630 | 2630 | 2630 | 0 |
| 238 | 20240227 | 163800 | 5513762865 | 2630 | 2630 | 2630 | 2630 | 0 |
| 239 | 20240227 | 163700 | 5513762865 | 2630 | 2630 | 2630 | 2630 | 0 |
| 240 | 20240227 | 163600 | 5513762865 | 2630 | 2630 | 2630 | 2630 | 0 |
| 241 | 20240227 | 163500 | 5513762865 | 2630 | 2630 | 2630 | 2630 | 0 |
| 242 | 20240227 | 163400 | 5513762865 | 2630 | 2630 | 2630 | 2630 | 32846 |
| 243 | 20240227 | 163300 | 5513762865 | 2630 | 2630 | 2630 | 2630 | 0 |
| 244 | 20240227 | 163200 | 5513762865 | 2630 | 2630 | 2630 | 2630 | 0 |
| 245 | 20240227 | 163100 | 5513762865 | 2630 | 2630 | 2630 | 2630 | 0 |
| 246 | 20240227 | 163000 | 5513762865 | 2630 | 2630 | 2630 | 2630 | 0 |
| 247 | 20240227 | 162900 | 5513762865 | 2630 | 2630 | 2630 | 2630 | 0 |
| 248 | 20240227 | 162800 | 5513762865 | 2630 | 2630 | 2630 | 2630 | 0 |
| 249 | 20240227 | 162700 | 5513762865 | 2630 | 2630 | 2630 | 2630 | 0 |
| 250 | 20240227 | 162600 | 5513762865 | 2630 | 2630 | 2630 | 2630 | 0 |
| 251 | 20240227 | 162500 | 5513762865 | 2630 | 2630 | 2630 | 2630 | 0 |
| 252 | 20240227 | 162400 | 5513762865 | 2630 | 2630 | 2630 | 2630 | 0 |
| 253 | 20240227 | 162300 | 5513762865 | 2630 | 2630 | 2630 | 2630 | 0 |
| 254 | 20240227 | 162200 | 5513762865 | 2630 | 2630 | 2630 | 2630 | 0 |
| 255 | 20240227 | 162100 | 5513762865 | 2630 | 2630 | 2630 | 2630 | 0 |
| 256 | 20240227 | 162000 | 5513762865 | 2630 | 2630 | 2630 | 2630 | 0 |
| 257 | 20240227 | 161900 | 5513762865 | 2630 | 2630 | 2630 | 2630 | 0 |
| 258 | 20240227 | 161800 | 5513762865 | 2630 | 2630 | 2630 | 2630 | 0 |
| 259 | 20240227 | 161700 | 5513762865 | 2630 | 2630 | 2630 | 2630 | 0 |
| 260 | 20240227 | 161600 | 5513762865 | 2630 | 2630 | 2630 | 2630 | 0 |
| 261 | 20240227 | 161500 | 5513762865 | 2630 | 2630 | 2630 | 2630 | 0 |
| 262 | 20240227 | 161400 | 5513762865 | 2630 | 2630 | 2630 | 2630 | 0 |
| 263 | 20240227 | 161300 | 5513762865 | 2630 | 2630 | 2630 | 2630 | 0 |
| 264 | 20240227 | 161200 | 5513762865 | 2630 | 2630 | 2630 | 2630 | 0 |
| 265 | 20240227 | 161100 | 5513762865 | 2630 | 2630 | 2630 | 2630 | 0 |
| 266 | 20240227 | 161000 | 5513762865 | 2630 | 2630 | 2630 | 2630 | 0 |
| 267 | 20240227 | 160900 | 5513762865 | 2630 | 2630 | 2630 | 2630 | 0 |
| 268 | 20240227 | 160800 | 5513762865 | 2630 | 2630 | 2630 | 2630 | 0 |
| 269 | 20240227 | 160700 | 5513762865 | 2630 | 2630 | 2630 | 2630 | 0 |
| 270 | 20240227 | 160600 | 5513762865 | 2630 | 2630 | 2630 | 2630 | 0 |
| 271 | 20240227 | 160500 | 5513762865 | 2630 | 2630 | 2630 | 2630 | 0 |
| 272 | 20240227 | 160400 | 5513762865 | 2630 | 2630 | 2630 | 2630 | 32846 |
| 273 | 20240227 | 160300 | 5513762865 | 2630 | 2630 | 2630 | 2630 | 0 |
| 274 | 20240227 | 160200 | 5513762865 | 2630 | 2630 | 2630 | 2630 | 0 |
| 275 | 20240227 | 160100 | 5513762865 | 2630 | 2630 | 2630 | 2630 | 0 |
| 276 | 20240227 | 160000 | 5513762865 | 2630 | 2630 | 2630 | 2630 | 0 |
| 277 | 20240227 | 155900 | 5513762865 | 2630 | 2630 | 2630 | 2630 | 0 |
| 278 | 20240227 | 155800 | 5513762865 | 2630 | 2630 | 2630 | 2630 | 0 |
| 279 | 20240227 | 155700 | 5513762865 | 2630 | 2630 | 2630 | 2630 | 0 |
| 280 | 20240227 | 155600 | 5513762865 | 2630 | 2630 | 2630 | 2630 | 0 |
| 281 | 20240227 | 155500 | 5513762865 | 2630 | 2630 | 2630 | 2630 | 0 |
| 282 | 20240227 | 155400 | 5513762865 | 2630 | 2630 | 2630 | 2630 | 0 |
| 283 | 20240227 | 155300 | 5513762865 | 2630 | 2630 | 2630 | 2630 | 0 |
| 284 | 20240227 | 155200 | 5513762865 | 2630 | 2630 | 2630 | 2630 | 0 |
| 285 | 20240227 | 155100 | 5513762865 | 2630 | 2630 | 2630 | 2630 | 0 |
| 286 | 20240227 | 155000 | 5513762865 | 2630 | 2630 | 2630 | 2630 | 0 |
| 287 | 20240227 | 154900 | 5513762865 | 2630 | 2630 | 2630 | 2630 | 0 |
| 288 | 20240227 | 154800 | 5513762865 | 2630 | 2630 | 2630 | 2630 | 0 |
| 289 | 20240227 | 154700 | 5513762865 | 2630 | 2630 | 2630 | 2630 | 0 |
| 290 | 20240227 | 154600 | 5513762865 | 2630 | 2630 | 2630 | 2630 | 0 |
| 291 | 20240227 | 154500 | 5513762865 | 2630 | 2630 | 2630 | 2630 | 0 |
| 292 | 20240227 | 154400 | 5513762865 | 2630 | 2630 | 2630 | 2630 | 0 |
| 293 | 20240227 | 154300 | 5513762865 | 2630 | 2630 | 2630 | 2630 | 0 |
| 294 | 20240227 | 154200 | 5513762865 | 2630 | 2630 | 2630 | 2630 | 0 |
| 295 | 20240227 | 154100 | 5513762865 | 2630 | 2630 | 2630 | 2630 | 0 |
| 296 | 20240227 | 154000 | 5513762865 | 2630 | 2630 | 2630 | 2630 | 0 |
| 297 | 20240227 | 153900 | 5513762865 | 2630 | 2630 | 2630 | 2630 | 0 |
| 298 | 20240227 | 153800 | 5513762865 | 2630 | 2630 | 2630 | 2630 | 0 |
| 299 | 20240227 | 153700 | 5513762865 | 2630 | 2630 | 2630 | 2630 | 0 |
| 300 | 20240227 | 153600 | 5513762865 | 2630 | 2630 | 2630 | 2630 | 0 |
| 301 | 20240227 | 153500 | 5513762865 | 2630 | 2630 | 2630 | 2630 | 0 |
| 302 | 20240227 | 153400 | 5513762865 | 2630 | 2630 | 2630 | 2630 | 32846 |
| 303 | 20240227 | 153300 | 5513762865 | 2630 | 2630 | 2630 | 2630 | 0 |
| 304 | 20240227 | 153200 | 5513762865 | 2630 | 2630 | 2630 | 2630 | 0 |
| 305 | 20240227 | 153100 | 5513762865 | 2630 | 2630 | 2630 | 2630 | 0 |
| 306 | 20240227 | 153000 | 5513762865 | 2630 | 2630 | 2630 | 2630 | 32846 |
| 307 | 20240227 | 152900 | 5427377885 | 2630 | 2630 | 2630 | 2630 | 0 |
| 308 | 20240227 | 152800 | 5427377885 | 2630 | 2630 | 2630 | 2630 | 0 |
| 309 | 20240227 | 152700 | 5427377885 | 2630 | 2630 | 2630 | 2630 | 0 |
| 310 | 20240227 | 152600 | 5427377885 | 2630 | 2630 | 2630 | 2630 | 0 |
| 311 | 20240227 | 152500 | 5427377885 | 2630 | 2630 | 2630 | 2630 | 0 |
| 312 | 20240227 | 152400 | 5427377885 | 2630 | 2630 | 2630 | 2630 | 0 |
| 313 | 20240227 | 152300 | 5427377885 | 2630 | 2630 | 2630 | 2630 | 0 |
| 314 | 20240227 | 152200 | 5427377885 | 2630 | 2630 | 2630 | 2630 | 0 |
| 315 | 20240227 | 152100 | 5427377885 | 2630 | 2630 | 2630 | 2630 | 0 |
| 316 | 20240227 | 152000 | 5427377885 | 2630 | 2630 | 2630 | 2630 | 0 |
| 317 | 20240227 | 151900 | 5427377885 | 2630 | 2635 | 2635 | 2620 | 11584 |
| 318 | 20240227 | 151800 | 5396963675 | 2635 | 2630 | 2635 | 2625 | 12993 |
| 319 | 20240227 | 151700 | 5362797500 | 2630 | 2630 | 2635 | 2630 | 18798 |
| 320 | 20240227 | 151600 | 5313344595 | 2635 | 2630 | 2635 | 2625 | 7142 |
| 321 | 20240227 | 151500 | 5294560155 | 2630 | 2630 | 2635 | 2625 | 19870 |
| 322 | 20240227 | 151400 | 5242284620 | 2630 | 2635 | 2640 | 2630 | 4748 |
| 323 | 20240227 | 151300 | 5229788845 | 2635 | 2645 | 2645 | 2630 | 4539 |
| 324 | 20240227 | 151200 | 5217829305 | 2645 | 2640 | 2650 | 2630 | 12544 |
| 325 | 20240227 | 151100 | 5184703215 | 2645 | 2640 | 2645 | 2635 | 8016 |
| 326 | 20240227 | 151000 | 5163545870 | 2640 | 2640 | 2645 | 2640 | 9179 |
| 327 | 20240227 | 150900 | 5139301400 | 2645 | 2650 | 2655 | 2640 | 13960 |
| 328 | 20240227 | 150800 | 5102377660 | 2650 | 2650 | 2655 | 2645 | 14691 |
| 329 | 20240227 | 150700 | 5063444570 | 2655 | 2650 | 2660 | 2645 | 27346 |
| 330 | 20240227 | 150600 | 4990906315 | 2650 | 2630 | 2650 | 2630 | 45848 |
| 331 | 20240227 | 150500 | 4869802065 | 2630 | 2650 | 2650 | 2630 | 11313 |
| 332 | 20240227 | 150400 | 4840012540 | 2635 | 2625 | 2660 | 2625 | 64133 |
| 333 | 20240227 | 150300 | 4670581680 | 2625 | 2610 | 2625 | 2610 | 56715 |
| 334 | 20240227 | 150200 | 4522019045 | 2610 | 2610 | 2615 | 2610 | 11245 |
| 335 | 20240227 | 150100 | 4492658095 | 2610 | 2605 | 2610 | 2600 | 10820 |
| 336 | 20240227 | 150000 | 4464488630 | 2600 | 2610 | 2610 | 2600 | 5350 |
| 337 | 20240227 | 145900 | 4450543685 | 2605 | 2605 | 2610 | 2605 | 4233 |
| 338 | 20240227 | 145800 | 4439515570 | 2605 | 2605 | 2605 | 2600 | 15106 |
| 339 | 20240227 | 145700 | 4400193685 | 2605 | 2605 | 2610 | 2600 | 4473 |
| 340 | 20240227 | 145600 | 4388529345 | 2605 | 2605 | 2610 | 2595 | 11564 |
| 341 | 20240227 | 145500 | 4358405410 | 2605 | 2590 | 2605 | 2590 | 14813 |
| 342 | 20240227 | 145400 | 4319942525 | 2590 | 2590 | 2595 | 2590 | 1169 |
| 343 | 20240227 | 145300 | 4316911520 | 2590 | 2590 | 2600 | 2590 | 10604 |
| 344 | 20240227 | 145200 | 4289405110 | 2590 | 2590 | 2595 | 2585 | 11185 |
| 345 | 20240227 | 145100 | 4260423375 | 2590 | 2575 | 2590 | 2575 | 15690 |
| 346 | 20240227 | 145000 | 4219903330 | 2580 | 2570 | 2580 | 2570 | 2620 |
| 347 | 20240227 | 144900 | 4213158585 | 2570 | 2570 | 2575 | 2570 | 4968 |
| 348 | 20240227 | 144800 | 4200390730 | 2565 | 2570 | 2570 | 2565 | 1071 |
| 349 | 20240227 | 144700 | 4197643105 | 2565 | 2565 | 2570 | 2565 | 3593 |
| 350 | 20240227 | 144600 | 4188426170 | 2565 | 2560 | 2565 | 2560 | 938 |
| 351 | 20240227 | 144500 | 4186024485 | 2550 | 2560 | 2565 | 2550 | 26687 |
| 352 | 20240227 | 144400 | 4117878155 | 2560 | 2565 | 2565 | 2560 | 3384 |
| 353 | 20240227 | 144300 | 4109214995 | 2560 | 2565 | 2565 | 2560 | 88 |
| 354 | 20240227 | 144200 | 4108989665 | 2560 | 2560 | 2560 | 2560 | 14725 |
| 355 | 20240227 | 144100 | 4071293665 | 2565 | 2560 | 2570 | 2560 | 10240 |
| 356 | 20240227 | 144000 | 4045064260 | 2570 | 2565 | 2570 | 2560 | 120 |
| 357 | 20240227 | 143900 | 4044756535 | 2565 | 2565 | 2565 | 2560 | 4564 |
| 358 | 20240227 | 143800 | 4033060810 | 2565 | 2570 | 2570 | 2560 | 19331 |
| 359 | 20240227 | 143700 | 3983479450 | 2575 | 2570 | 2575 | 2570 | 855 |
| 360 | 20240227 | 143600 | 3981282020 | 2570 | 2575 | 2575 | 2570 | 25 |
| 361 | 20240227 | 143500 | 3981217700 | 2575 | 2570 | 2575 | 2565 | 501 |
| 362 | 20240227 | 143400 | 3979932460 | 2565 | 2575 | 2575 | 2565 | 7455 |
| 363 | 20240227 | 143300 | 3960782455 | 2575 | 2575 | 2575 | 2575 | 381 |
| 364 | 20240227 | 143200 | 3959801380 | 2575 | 2570 | 2575 | 2570 | 75 |
| 365 | 20240227 | 143100 | 3959608580 | 2575 | 2575 | 2575 | 2570 | 1292 |
| 366 | 20240227 | 143000 | 3956282135 | 2575 | 2575 | 2580 | 2575 | 4122 |
| 367 | 20240227 | 142900 | 3945667645 | 2575 | 2575 | 2575 | 2575 | 150 |
| 368 | 20240227 | 142800 | 3945281395 | 2575 | 2570 | 2575 | 2565 | 1355 |
| 369 | 20240227 | 142700 | 3941797465 | 2570 | 2575 | 2575 | 2570 | 2430 |
| 370 | 20240227 | 142600 | 3935550215 | 2570 | 2575 | 2575 | 2570 | 405 |
| 371 | 20240227 | 142500 | 3934508365 | 2570 | 2575 | 2575 | 2570 | 482 |
| 372 | 20240227 | 142400 | 3933268665 | 2575 | 2575 | 2575 | 2570 | 336 |
| 373 | 20240227 | 142300 | 3932404710 | 2575 | 2575 | 2575 | 2570 | 122 |
| 374 | 20240227 | 142200 | 3932090750 | 2580 | 2575 | 2580 | 2570 | 233 |
| 375 | 20240227 | 142100 | 3931490775 | 2570 | 2575 | 2575 | 2570 | 6474 |
| 376 | 20240227 | 142000 | 3914821225 | 2575 | 2575 | 2575 | 2570 | 335 |
| 377 | 20240227 | 141900 | 3913959600 | 2570 | 2575 | 2575 | 2570 | 554 |
| 378 | 20240227 | 141800 | 3912535815 | 2575 | 2575 | 2575 | 2575 | 10 |
| 379 | 20240227 | 141700 | 3912510065 | 2575 | 2575 | 2575 | 2575 | 77 |
| 380 | 20240227 | 141600 | 3912311790 | 2575 | 2575 | 2575 | 2570 | 8203 |
| 381 | 20240227 | 141500 | 3891190310 | 2575 | 2575 | 2575 | 2575 | 391 |
| 382 | 20240227 | 141400 | 3890183485 | 2575 | 2570 | 2575 | 2570 | 1315 |
| 383 | 20240227 | 141300 | 3886803435 | 2570 | 2570 | 2570 | 2570 | 1420 |
| 384 | 20240227 | 141200 | 3883154035 | 2575 | 2575 | 2575 | 2575 | 141 |
| 385 | 20240227 | 141100 | 3882790960 | 2575 | 2575 | 2575 | 2570 | 610 |
| 386 | 20240227 | 141000 | 3881220460 | 2575 | 2575 | 2575 | 2575 | 889 |
| 387 | 20240227 | 140900 | 3878931285 | 2575 | 2575 | 2575 | 2570 | 313 |
| 388 | 20240227 | 140800 | 3878125360 | 2570 | 2570 | 2570 | 2570 | 110 |
| 389 | 20240227 | 140700 | 3877842660 | 2570 | 2570 | 2575 | 2570 | 15173 |
| 390 | 20240227 | 140600 | 3838842290 | 2570 | 2580 | 2580 | 2570 | 258 |
| 391 | 20240227 | 140500 | 3838178400 | 2570 | 2570 | 2580 | 2570 | 3323 |
| 392 | 20240227 | 140400 | 3829637225 | 2580 | 2580 | 2580 | 2575 | 1203 |
| 393 | 20240227 | 140300 | 3826539020 | 2580 | 2580 | 2580 | 2580 | 81 |
| 394 | 20240227 | 140200 | 3826330040 | 2585 | 2585 | 2585 | 2580 | 2176 |
| 395 | 20240227 | 140100 | 3820705330 | 2590 | 2585 | 2590 | 2585 | 3864 |
| 396 | 20240227 | 140000 | 3810716380 | 2585 | 2585 | 2585 | 2585 | 52 |
| 397 | 20240227 | 135900 | 3810581960 | 2585 | 2585 | 2585 | 2585 | 1215 |
| 398 | 20240227 | 135800 | 3807441185 | 2585 | 2590 | 2590 | 2585 | 1769 |
| 399 | 20240227 | 135700 | 3802864575 | 2590 | 2590 | 2590 | 2580 | 3875 |
| 400 | 20240227 | 135600 | 3792843300 | 2590 | 2585 | 2590 | 2575 | 6660 |
| 401 | 20240227 | 135500 | 3775617285 | 2585 | 2580 | 2585 | 2570 | 2698 |
| 402 | 20240227 | 135400 | 3768655170 | 2580 | 2575 | 2580 | 2575 | 3815 |
| 403 | 20240227 | 135300 | 3758831325 | 2575 | 2565 | 2575 | 2565 | 3995 |
| 404 | 20240227 | 135200 | 3748564945 | 2565 | 2580 | 2580 | 2565 | 6651 |
| 405 | 20240227 | 135100 | 3731497255 | 2570 | 2570 | 2570 | 2560 | 1265 |
| 406 | 20240227 | 135000 | 3728246615 | 2565 | 2570 | 2570 | 2565 | 1771 |
| 407 | 20240227 | 134900 | 3723703900 | 2570 | 2570 | 2570 | 2565 | 3597 |
| 408 | 20240227 | 134800 | 3714462095 | 2565 | 2565 | 2570 | 2560 | 1195 |
| 409 | 20240227 | 134700 | 3711392210 | 2560 | 2570 | 2570 | 2560 | 4487 |
| 410 | 20240227 | 134600 | 3699900320 | 2570 | 2565 | 2570 | 2560 | 7834 |
| 411 | 20240227 | 134500 | 3679816440 | 2565 | 2575 | 2575 | 2565 | 9901 |
| 412 | 20240227 | 134400 | 3654362660 | 2580 | 2580 | 2580 | 2575 | 1144 |
| 413 | 20240227 | 134300 | 3651412385 | 2575 | 2575 | 2575 | 2575 | 2000 |
| 414 | 20240227 | 134200 | 3646262385 | 2575 | 2585 | 2585 | 2575 | 2531 |
| 415 | 20240227 | 134100 | 3639735615 | 2580 | 2580 | 2580 | 2580 | 249 |
| 416 | 20240227 | 134000 | 3639093195 | 2585 | 2590 | 2590 | 2585 | 3783 |
| 417 | 20240227 | 133900 | 3629314100 | 2590 | 2590 | 2590 | 2585 | 31 |
| 418 | 20240227 | 133800 | 3629233910 | 2590 | 2585 | 2590 | 2585 | 51 |
| 419 | 20240227 | 133700 | 3629102070 | 2580 | 2585 | 2590 | 2580 | 602 |
| 420 | 20240227 | 133600 | 3627545965 | 2585 | 2590 | 2590 | 2585 | 321 |
| 421 | 20240227 | 133500 | 3626715885 | 2585 | 2585 | 2585 | 2585 | 103 |
| 422 | 20240227 | 133400 | 3626449630 | 2590 | 2590 | 2590 | 2585 | 337 |
| 423 | 20240227 | 133300 | 3625578375 | 2590 | 2590 | 2590 | 2585 | 1841 |
| 424 | 20240227 | 133200 | 3620818540 | 2585 | 2590 | 2590 | 2585 | 1473 |
| 425 | 20240227 | 133100 | 3617006770 | 2590 | 2590 | 2590 | 2590 | 654 |
| 426 | 20240227 | 133000 | 3615312910 | 2590 | 2585 | 2590 | 2585 | 190 |
| 427 | 20240227 | 132900 | 3614821685 | 2580 | 2580 | 2585 | 2575 | 3119 |
| 428 | 20240227 | 132800 | 3606774660 | 2580 | 2580 | 2580 | 2575 | 4333 |
| 429 | 20240227 | 132700 | 3595600520 | 2580 | 2575 | 2580 | 2575 | 186 |
| 430 | 20240227 | 132600 | 3595121565 | 2575 | 2575 | 2575 | 2575 | 965 |
| 431 | 20240227 | 132500 | 3592636690 | 2580 | 2585 | 2585 | 2580 | 2803 |
| 432 | 20240227 | 132400 | 3585403350 | 2580 | 2585 | 2585 | 2580 | 501 |
| 433 | 20240227 | 132300 | 3584108270 | 2585 | 2585 | 2585 | 2580 | 1463 |
| 434 | 20240227 | 132200 | 3580333440 | 2585 | 2580 | 2590 | 2580 | 860 |
| 435 | 20240227 | 132100 | 3578114585 | 2590 | 2580 | 2590 | 2580 | 3887 |
| 436 | 20240227 | 132000 | 3568086115 | 2590 | 2590 | 2590 | 2585 | 3622 |
| 437 | 20240227 | 131900 | 3558718215 | 2590 | 2590 | 2590 | 2590 | 3 |
| 438 | 20240227 | 131800 | 3558710445 | 2590 | 2590 | 2590 | 2585 | 1814 |
| 439 | 20240227 | 131700 | 3554013430 | 2590 | 2590 | 2590 | 2590 | 604 |
| 440 | 20240227 | 131600 | 3552449070 | 2590 | 2595 | 2595 | 2590 | 278 |
| 441 | 20240227 | 131500 | 3551728120 | 2595 | 2595 | 2595 | 2595 | 4040 |
| 442 | 20240227 | 131400 | 3541244320 | 2595 | 2595 | 2595 | 2590 | 3239 |
| 443 | 20240227 | 131300 | 3532839360 | 2590 | 2590 | 2590 | 2590 | 4351 |
| 444 | 20240227 | 131200 | 3521570270 | 2590 | 2590 | 2590 | 2590 | 2 |
| 445 | 20240227 | 131100 | 3521565090 | 2590 | 2580 | 2590 | 2580 | 9037 |
| 446 | 20240227 | 131000 | 3498236800 | 2580 | 2585 | 2585 | 2580 | 1060 |
| 447 | 20240227 | 130900 | 3495499425 | 2585 | 2585 | 2585 | 2585 | 21 |
| 448 | 20240227 | 130800 | 3495445140 | 2585 | 2585 | 2590 | 2580 | 1695 |
| 449 | 20240227 | 130700 | 3491070410 | 2585 | 2585 | 2585 | 2585 | 4 |
| 450 | 20240227 | 130600 | 3491060070 | 2590 | 2580 | 2590 | 2580 | 710 |
| 451 | 20240227 | 130500 | 3489226260 | 2580 | 2585 | 2590 | 2580 | 1170 |
| 452 | 20240227 | 130400 | 3486203850 | 2590 | 2585 | 2590 | 2585 | 123 |
| 453 | 20240227 | 130300 | 3485885390 | 2585 | 2590 | 2590 | 2585 | 2893 |
| 454 | 20240227 | 130200 | 3478406960 | 2590 | 2590 | 2590 | 2590 | 1262 |
| 455 | 20240227 | 130100 | 3475138380 | 2585 | 2590 | 2595 | 2585 | 602 |
| 456 | 20240227 | 130000 | 3473579135 | 2595 | 2585 | 2595 | 2585 | 532 |
| 457 | 20240227 | 125900 | 3472201730 | 2585 | 2585 | 2585 | 2585 | 626 |
| 458 | 20240227 | 125800 | 3470583520 | 2585 | 2590 | 2590 | 2585 | 1485 |
| 459 | 20240227 | 125700 | 3466739830 | 2590 | 2585 | 2590 | 2585 | 191 |
| 460 | 20240227 | 125600 | 3466245590 | 2590 | 2590 | 2590 | 2585 | 46 |
| 461 | 20240227 | 125500 | 3466126550 | 2590 | 2585 | 2590 | 2585 | 87 |
| 462 | 20240227 | 125400 | 3465901370 | 2590 | 2590 | 2590 | 2590 | 0 |
| 463 | 20240227 | 125300 | 3465901370 | 2590 | 2580 | 2590 | 2580 | 745 |
| 464 | 20240227 | 125200 | 3463973040 | 2585 | 2585 | 2585 | 2585 | 124 |
| 465 | 20240227 | 125100 | 3463652500 | 2585 | 2585 | 2585 | 2580 | 1605 |
| 466 | 20240227 | 125000 | 3459508575 | 2585 | 2590 | 2590 | 2585 | 3371 |
| 467 | 20240227 | 124900 | 3450794040 | 2585 | 2590 | 2590 | 2585 | 1206 |
| 468 | 20240227 | 124800 | 3447676030 | 2590 | 2585 | 2590 | 2585 | 232 |
| 469 | 20240227 | 124700 | 3447075360 | 2590 | 2590 | 2590 | 2585 | 1346 |
| 470 | 20240227 | 124600 | 3443590120 | 2590 | 2590 | 2590 | 2590 | 467 |
| 471 | 20240227 | 124500 | 3442380590 | 2595 | 2590 | 2595 | 2590 | 3804 |
| 472 | 20240227 | 124400 | 3432526730 | 2590 | 2590 | 2595 | 2590 | 532 |
| 473 | 20240227 | 124300 | 3431148695 | 2590 | 2600 | 2605 | 2590 | 3567 |
| 474 | 20240227 | 124200 | 3421877315 | 2600 | 2590 | 2600 | 2590 | 23308 |
| 475 | 20240227 | 124100 | 3361382255 | 2585 | 2585 | 2585 | 2580 | 622 |
| 476 | 20240227 | 124000 | 3359775020 | 2585 | 2585 | 2585 | 2580 | 170 |
| 477 | 20240227 | 123900 | 3359335670 | 2585 | 2585 | 2585 | 2585 | 1582 |
| 478 | 20240227 | 123800 | 3355246200 | 2585 | 2585 | 2590 | 2585 | 2133 |
| 479 | 20240227 | 123700 | 3349732320 | 2585 | 2585 | 2585 | 2585 | 44 |
| 480 | 20240227 | 123600 | 3349618580 | 2585 | 2585 | 2590 | 2585 | 627 |
| 481 | 20240227 | 123500 | 3347997775 | 2590 | 2585 | 2590 | 2585 | 1312 |
| 482 | 20240227 | 123400 | 3344606245 | 2585 | 2580 | 2585 | 2575 | 952 |
| 483 | 20240227 | 123300 | 3342146510 | 2585 | 2580 | 2585 | 2580 | 616 |
| 484 | 20240227 | 123200 | 3340557220 | 2580 | 2580 | 2580 | 2575 | 2620 |
| 485 | 20240227 | 123100 | 3333799075 | 2575 | 2575 | 2575 | 2575 | 1020 |
| 486 | 20240227 | 123000 | 3331172575 | 2575 | 2575 | 2575 | 2575 | 1135 |
| 487 | 20240227 | 122900 | 3328249950 | 2575 | 2570 | 2575 | 2570 | 904 |
| 488 | 20240227 | 122800 | 3325923715 | 2565 | 2565 | 2565 | 2565 | 779 |
| 489 | 20240227 | 122700 | 3323925580 | 2570 | 2570 | 2570 | 2570 | 46 |
| 490 | 20240227 | 122600 | 3323807360 | 2565 | 2570 | 2575 | 2565 | 620 |
| 491 | 20240227 | 122500 | 3322216910 | 2570 | 2575 | 2575 | 2570 | 170 |
| 492 | 20240227 | 122400 | 3321779220 | 2570 | 2545 | 2570 | 2545 | 19185 |
| 493 | 20240227 | 122300 | 3272584315 | 2545 | 2555 | 2555 | 2545 | 710 |
| 494 | 20240227 | 122200 | 3270773530 | 2555 | 2555 | 2560 | 2550 | 1164 |
| 495 | 20240227 | 122100 | 3267800505 | 2555 | 2555 | 2555 | 2550 | 559 |
| 496 | 20240227 | 122000 | 3266372510 | 2555 | 2555 | 2555 | 2550 | 37 |
| 497 | 20240227 | 121900 | 3266278075 | 2555 | 2555 | 2555 | 2545 | 16636 |
| 498 | 20240227 | 121800 | 3223920150 | 2555 | 2555 | 2555 | 2555 | 3 |
| 499 | 20240227 | 121700 | 3223912485 | 2555 | 2550 | 2555 | 2550 | 526 |
| 500 | 20240227 | 121600 | 3222571130 | 2555 | 2550 | 2555 | 2550 | 3475 |
| 501 | 20240227 | 121500 | 3213709875 | 2550 | 2550 | 2550 | 2550 | 166 |
| 502 | 20240227 | 121400 | 3213286575 | 2555 | 2555 | 2555 | 2555 | 68 |
| 503 | 20240227 | 121300 | 3213112835 | 2560 | 2560 | 2560 | 2550 | 703 |
| 504 | 20240227 | 121200 | 3211320155 | 2550 | 2560 | 2560 | 2545 | 12637 |
| 505 | 20240227 | 121100 | 3179095975 | 2560 | 2560 | 2560 | 2555 | 4863 |
| 506 | 20240227 | 121000 | 3166670590 | 2560 | 2560 | 2560 | 2555 | 350 |
| 507 | 20240227 | 120900 | 3165775835 | 2555 | 2560 | 2560 | 2555 | 31 |
| 508 | 20240227 | 120800 | 3165696480 | 2560 | 2565 | 2565 | 2560 | 1985 |
| 509 | 20240227 | 120700 | 3160614730 | 2565 | 2565 | 2565 | 2565 | 510 |
| 510 | 20240227 | 120600 | 3159306580 | 2565 | 2560 | 2565 | 2560 | 1058 |
| 511 | 20240227 | 120500 | 3156598090 | 2560 | 2560 | 2560 | 2560 | 3 |
| 512 | 20240227 | 120400 | 3156590410 | 2560 | 2550 | 2560 | 2550 | 258 |
| 513 | 20240227 | 120300 | 3155932450 | 2550 | 2560 | 2560 | 2550 | 3346 |
| 514 | 20240227 | 120200 | 3147389895 | 2560 | 2555 | 2560 | 2555 | 101 |
| 515 | 20240227 | 120100 | 3147131835 | 2555 | 2560 | 2560 | 2555 | 404 |
| 516 | 20240227 | 120000 | 3146099600 | 2555 | 2560 | 2560 | 2555 | 1007 |
| 517 | 20240227 | 115900 | 3143526685 | 2555 | 2560 | 2560 | 2555 | 1003 |
| 518 | 20240227 | 115800 | 3140963495 | 2555 | 2565 | 2565 | 2555 | 829 |
| 519 | 20240227 | 115700 | 3138845380 | 2555 | 2560 | 2565 | 2555 | 5581 |
| 520 | 20240227 | 115600 | 3124557225 | 2565 | 2560 | 2565 | 2560 | 1623 |
| 521 | 20240227 | 115500 | 3120402320 | 2565 | 2560 | 2565 | 2560 | 1647 |
| 522 | 20240227 | 115400 | 3116185030 | 2560 | 2565 | 2570 | 2560 | 927 |
| 523 | 20240227 | 115300 | 3113810020 | 2560 | 2570 | 2570 | 2560 | 53 |
| 524 | 20240227 | 115200 | 3113674320 | 2560 | 2565 | 2565 | 2560 | 3298 |
| 525 | 20240227 | 115100 | 3105224505 | 2570 | 2570 | 2570 | 2570 | 14 |
| 526 | 20240227 | 115000 | 3105188525 | 2570 | 2570 | 2575 | 2560 | 2280 |
| 527 | 20240227 | 114900 | 3099334545 | 2570 | 2565 | 2570 | 2565 | 363 |
| 528 | 20240227 | 114800 | 3098402915 | 2570 | 2570 | 2570 | 2565 | 530 |
| 529 | 20240227 | 114700 | 3097043375 | 2570 | 2570 | 2570 | 2565 | 315 |
| 530 | 20240227 | 114600 | 3096235055 | 2570 | 2575 | 2575 | 2570 | 263 |
| 531 | 20240227 | 114500 | 3095559015 | 2575 | 2575 | 2575 | 2570 | 2277 |
| 532 | 20240227 | 114400 | 3089706430 | 2575 | 2560 | 2575 | 2560 | 3937 |
| 533 | 20240227 | 114300 | 3079601710 | 2555 | 2555 | 2565 | 2555 | 2011 |
| 534 | 20240227 | 114200 | 3074463595 | 2555 | 2555 | 2555 | 2555 | 4635 |
| 535 | 20240227 | 114100 | 3062621170 | 2560 | 2565 | 2565 | 2555 | 2032 |
| 536 | 20240227 | 114000 | 3057419260 | 2560 | 2560 | 2560 | 2560 | 532 |
| 537 | 20240227 | 113900 | 3056057340 | 2555 | 2560 | 2560 | 2555 | 2928 |
| 538 | 20240227 | 113800 | 3048569460 | 2560 | 2560 | 2560 | 2560 | 1812 |
| 539 | 20240227 | 113700 | 3043930740 | 2560 | 2565 | 2565 | 2560 | 1608 |
| 540 | 20240227 | 113600 | 3039813720 | 2570 | 2570 | 2570 | 2570 | 5 |
| 541 | 20240227 | 113500 | 3039800870 | 2570 | 2560 | 2570 | 2560 | 559 |
| 542 | 20240227 | 113400 | 3038369730 | 2560 | 2560 | 2560 | 2560 | 100 |
| 543 | 20240227 | 113300 | 3038113730 | 2560 | 2560 | 2560 | 2560 | 201 |
| 544 | 20240227 | 113200 | 3037599170 | 2565 | 2565 | 2565 | 2560 | 2303 |
| 545 | 20240227 | 113100 | 3031698960 | 2565 | 2570 | 2570 | 2565 | 488 |
| 546 | 20240227 | 113000 | 3030446670 | 2570 | 2560 | 2570 | 2560 | 1122 |
| 547 | 20240227 | 112900 | 3027573970 | 2560 | 2565 | 2565 | 2560 | 2867 |
| 548 | 20240227 | 112800 | 3020230600 | 2570 | 2570 | 2570 | 2565 | 194 |
| 549 | 20240227 | 112700 | 3019732030 | 2570 | 2565 | 2570 | 2565 | 171 |
| 550 | 20240227 | 112600 | 3019292565 | 2565 | 2575 | 2575 | 2560 | 24727 |
| 551 | 20240227 | 112500 | 2955925320 | 2570 | 2575 | 2575 | 2570 | 10633 |
| 552 | 20240227 | 112400 | 2928598245 | 2575 | 2580 | 2580 | 2570 | 18563 |
| 553 | 20240227 | 112300 | 2880740605 | 2585 | 2590 | 2590 | 2585 | 20 |
| 554 | 20240227 | 112200 | 2880688855 | 2590 | 2585 | 2590 | 2585 | 4413 |
| 555 | 20240227 | 112100 | 2869280960 | 2585 | 2595 | 2595 | 2585 | 10051 |
| 556 | 20240227 | 112000 | 2843259835 | 2595 | 2595 | 2595 | 2595 | 1104 |
| 557 | 20240227 | 111900 | 2840394955 | 2595 | 2595 | 2595 | 2595 | 375 |
| 558 | 20240227 | 111800 | 2839421830 | 2595 | 2590 | 2595 | 2590 | 1221 |
| 559 | 20240227 | 111700 | 2836256485 | 2590 | 2605 | 2605 | 2590 | 12690 |
| 560 | 20240227 | 111600 | 2803292080 | 2605 | 2605 | 2605 | 2605 | 315 |
| 561 | 20240227 | 111500 | 2802471505 | 2605 | 2605 | 2605 | 2600 | 2451 |
| 562 | 20240227 | 111400 | 2796096900 | 2605 | 2610 | 2610 | 2605 | 3305 |
| 563 | 20240227 | 111300 | 2787487370 | 2610 | 2610 | 2610 | 2605 | 4575 |
| 564 | 20240227 | 111200 | 2775556615 | 2610 | 2615 | 2615 | 2605 | 3432 |
| 565 | 20240227 | 111100 | 2766596480 | 2615 | 2620 | 2620 | 2610 | 7995 |
| 566 | 20240227 | 111000 | 2745688295 | 2620 | 2595 | 2620 | 2595 | 35617 |
| 567 | 20240227 | 110900 | 2652818500 | 2590 | 2595 | 2595 | 2585 | 3696 |
| 568 | 20240227 | 110800 | 2643256245 | 2595 | 2595 | 2595 | 2595 | 506 |
| 569 | 20240227 | 110700 | 2641943175 | 2590 | 2590 | 2590 | 2590 | 3146 |
| 570 | 20240227 | 110600 | 2633795035 | 2595 | 2595 | 2595 | 2595 | 3529 |
| 571 | 20240227 | 110500 | 2624637280 | 2595 | 2595 | 2595 | 2595 | 6206 |
| 572 | 20240227 | 110400 | 2608532710 | 2595 | 2590 | 2595 | 2590 | 1803 |
| 573 | 20240227 | 110300 | 2603862465 | 2590 | 2585 | 2590 | 2585 | 3351 |
| 574 | 20240227 | 110200 | 2595199680 | 2585 | 2575 | 2585 | 2575 | 1276 |
| 575 | 20240227 | 110100 | 2591908075 | 2575 | 2575 | 2575 | 2570 | 581 |
| 576 | 20240227 | 110000 | 2590412685 | 2570 | 2570 | 2570 | 2570 | 2416 |
| 577 | 20240227 | 105900 | 2584203565 | 2570 | 2570 | 2570 | 2570 | 995 |
| 578 | 20240227 | 105800 | 2581646415 | 2570 | 2580 | 2580 | 2570 | 1602 |
| 579 | 20240227 | 105700 | 2577528275 | 2580 | 2580 | 2580 | 2570 | 20300 |
| 580 | 20240227 | 105600 | 2525337890 | 2575 | 2580 | 2580 | 2575 | 6661 |
| 581 | 20240227 | 105500 | 2508159770 | 2580 | 2585 | 2585 | 2580 | 205 |
| 582 | 20240227 | 105400 | 2507630630 | 2585 | 2585 | 2590 | 2585 | 4797 |
| 583 | 20240227 | 105300 | 2495229775 | 2590 | 2590 | 2590 | 2585 | 115 |
| 584 | 20240227 | 105200 | 2494931995 | 2585 | 2590 | 2590 | 2585 | 3978 |
| 585 | 20240227 | 105100 | 2484643745 | 2590 | 2590 | 2590 | 2590 | 539 |
| 586 | 20240227 | 105000 | 2483247735 | 2590 | 2590 | 2595 | 2590 | 1231 |
| 587 | 20240227 | 104900 | 2480059135 | 2595 | 2595 | 2595 | 2590 | 1070 |
| 588 | 20240227 | 104800 | 2477284820 | 2590 | 2590 | 2590 | 2590 | 2247 |
| 589 | 20240227 | 104700 | 2471465090 | 2590 | 2585 | 2590 | 2585 | 3882 |
| 590 | 20240227 | 104600 | 2461415555 | 2590 | 2590 | 2590 | 2585 | 1809 |
| 591 | 20240227 | 104500 | 2456736530 | 2600 | 2585 | 2600 | 2585 | 4499 |
| 592 | 20240227 | 104400 | 2445071985 | 2590 | 2590 | 2590 | 2590 | 1196 |
| 593 | 20240227 | 104300 | 2441974345 | 2585 | 2600 | 2600 | 2585 | 6390 |
| 594 | 20240227 | 104200 | 2425421240 | 2590 | 2600 | 2600 | 2590 | 9580 |
| 595 | 20240227 | 104100 | 2400562075 | 2600 | 2600 | 2600 | 2595 | 3346 |
| 596 | 20240227 | 104000 | 2391867750 | 2600 | 2600 | 2605 | 2595 | 7699 |
| 597 | 20240227 | 103900 | 2371863060 | 2600 | 2590 | 2600 | 2590 | 15469 |
| 598 | 20240227 | 103800 | 2331667530 | 2590 | 2580 | 2590 | 2580 | 4276 |
| 599 | 20240227 | 103700 | 2320613950 | 2580 | 2575 | 2585 | 2575 | 1873 |
| 600 | 20240227 | 103600 | 2315780670 | 2575 | 2580 | 2580 | 2575 | 1336 |
| 601 | 20240227 | 103500 | 2312335290 | 2575 | 2575 | 2580 | 2575 | 1410 |
| 602 | 20240227 | 103400 | 2308701820 | 2575 | 2585 | 2585 | 2575 | 1406 |
| 603 | 20240227 | 103300 | 2305072885 | 2585 | 2570 | 2585 | 2570 | 3240 |
| 604 | 20240227 | 103200 | 2296722030 | 2570 | 2575 | 2575 | 2570 | 2728 |
| 605 | 20240227 | 103100 | 2289710970 | 2575 | 2575 | 2575 | 2570 | 5296 |
| 606 | 20240227 | 103000 | 2276074275 | 2575 | 2580 | 2580 | 2575 | 13598 |
| 607 | 20240227 | 102900 | 2241031745 | 2580 | 2585 | 2585 | 2580 | 2326 |
| 608 | 20240227 | 102800 | 2235025165 | 2585 | 2585 | 2585 | 2585 | 624 |
| 609 | 20240227 | 102700 | 2233412125 | 2585 | 2580 | 2585 | 2580 | 332 |
| 610 | 20240227 | 102600 | 2232555405 | 2580 | 2580 | 2580 | 2575 | 1333 |
| 611 | 20240227 | 102500 | 2229116365 | 2580 | 2580 | 2580 | 2580 | 72 |
| 612 | 20240227 | 102400 | 2228930605 | 2580 | 2580 | 2580 | 2580 | 2485 |
| 613 | 20240227 | 102300 | 2222519305 | 2580 | 2580 | 2580 | 2575 | 13614 |
| 614 | 20240227 | 102200 | 2187408805 | 2580 | 2580 | 2580 | 2580 | 4949 |
| 615 | 20240227 | 102100 | 2174640385 | 2580 | 2580 | 2585 | 2580 | 302 |
| 616 | 20240227 | 102000 | 2173861215 | 2580 | 2580 | 2580 | 2580 | 2264 |
| 617 | 20240227 | 101900 | 2168020095 | 2580 | 2585 | 2585 | 2580 | 454 |
| 618 | 20240227 | 101800 | 2166846825 | 2575 | 2580 | 2585 | 2575 | 8793 |
| 619 | 20240227 | 101700 | 2144161705 | 2580 | 2585 | 2585 | 2580 | 3385 |
| 620 | 20240227 | 101600 | 2135427360 | 2585 | 2585 | 2585 | 2585 | 2970 |
| 621 | 20240227 | 101500 | 2127749910 | 2585 | 2595 | 2595 | 2585 | 20444 |
| 622 | 20240227 | 101400 | 2074852685 | 2590 | 2595 | 2595 | 2590 | 3090 |
| 623 | 20240227 | 101300 | 2066834185 | 2590 | 2595 | 2595 | 2590 | 3177 |
| 624 | 20240227 | 101200 | 2058594875 | 2595 | 2590 | 2595 | 2585 | 15131 |
| 625 | 20240227 | 101100 | 2019437275 | 2595 | 2595 | 2600 | 2590 | 6334 |
| 626 | 20240227 | 101000 | 2003018485 | 2595 | 2595 | 2600 | 2590 | 9966 |
| 627 | 20240227 | 100900 | 1977180745 | 2600 | 2585 | 2600 | 2585 | 10711 |
| 628 | 20240227 | 100800 | 1949391010 | 2585 | 2595 | 2600 | 2585 | 32243 |
| 629 | 20240227 | 100700 | 1865756120 | 2595 | 2580 | 2615 | 2575 | 29585 |
| 630 | 20240227 | 100600 | 1788950545 | 2580 | 2580 | 2585 | 2570 | 7176 |
| 631 | 20240227 | 100500 | 1770456340 | 2575 | 2565 | 2580 | 2565 | 18500 |
| 632 | 20240227 | 100400 | 1722801035 | 2565 | 2565 | 2565 | 2560 | 3049 |
| 633 | 20240227 | 100300 | 1714981070 | 2565 | 2560 | 2565 | 2555 | 3901 |
| 634 | 20240227 | 100200 | 1704984535 | 2560 | 2560 | 2565 | 2560 | 3383 |
| 635 | 20240227 | 100100 | 1696323035 | 2565 | 2550 | 2570 | 2545 | 22350 |
| 636 | 20240227 | 100000 | 1639130640 | 2550 | 2545 | 2550 | 2545 | 1463 |
| 637 | 20240227 | 095900 | 1635406315 | 2550 | 2550 | 2550 | 2545 | 1862 |
| 638 | 20240227 | 095800 | 1630663815 | 2550 | 2545 | 2550 | 2545 | 454 |
| 639 | 20240227 | 095700 | 1629508285 | 2545 | 2545 | 2545 | 2535 | 4584 |
| 640 | 20240227 | 095600 | 1617871190 | 2535 | 2535 | 2540 | 2530 | 6901 |
| 641 | 20240227 | 095500 | 1600372975 | 2540 | 2540 | 2540 | 2535 | 561 |
| 642 | 20240227 | 095400 | 1598950555 | 2540 | 2540 | 2540 | 2535 | 488 |
| 643 | 20240227 | 095300 | 1597712285 | 2540 | 2545 | 2550 | 2540 | 2635 |
| 644 | 20240227 | 095200 | 1591002940 | 2545 | 2540 | 2545 | 2540 | 3641 |
| 645 | 20240227 | 095100 | 1581747390 | 2540 | 2540 | 2540 | 2535 | 539 |
| 646 | 20240227 | 095000 | 1580380430 | 2540 | 2540 | 2545 | 2535 | 5305 |
| 647 | 20240227 | 094900 | 1566909120 | 2535 | 2530 | 2540 | 2530 | 9125 |
| 648 | 20240227 | 094800 | 1543766570 | 2530 | 2530 | 2535 | 2530 | 5433 |
| 649 | 20240227 | 094700 | 1529994660 | 2530 | 2540 | 2540 | 2530 | 2211 |
| 650 | 20240227 | 094600 | 1524389835 | 2540 | 2520 | 2540 | 2520 | 8421 |
| 651 | 20240227 | 094500 | 1503090575 | 2525 | 2525 | 2525 | 2520 | 1085 |
| 652 | 20240227 | 094400 | 1500355600 | 2520 | 2520 | 2525 | 2520 | 1168 |
| 653 | 20240227 | 094300 | 1497411980 | 2525 | 2510 | 2525 | 2510 | 6251 |
| 654 | 20240227 | 094200 | 1481678495 | 2510 | 2495 | 2510 | 2495 | 5468 |
| 655 | 20240227 | 094100 | 1467970995 | 2495 | 2510 | 2510 | 2495 | 16506 |
| 656 | 20240227 | 094000 | 1426765090 | 2510 | 2505 | 2510 | 2500 | 14486 |
| 657 | 20240227 | 093900 | 1390546325 | 2505 | 2500 | 2510 | 2500 | 11278 |
| 658 | 20240227 | 093800 | 1362319600 | 2500 | 2500 | 2510 | 2500 | 14833 |
| 659 | 20240227 | 093700 | 1325201275 | 2500 | 2510 | 2510 | 2500 | 10889 |
| 660 | 20240227 | 093600 | 1297955385 | 2505 | 2505 | 2510 | 2505 | 10573 |
| 661 | 20240227 | 093500 | 1271468530 | 2505 | 2510 | 2510 | 2505 | 17502 |
| 662 | 20240227 | 093400 | 1227619835 | 2510 | 2510 | 2510 | 2505 | 7958 |
| 663 | 20240227 | 093300 | 1207665055 | 2510 | 2510 | 2515 | 2510 | 4603 |
| 664 | 20240227 | 093200 | 1196110275 | 2515 | 2515 | 2515 | 2515 | 753 |
| 665 | 20240227 | 093100 | 1194216480 | 2515 | 2510 | 2530 | 2510 | 7863 |
| 666 | 20240227 | 093000 | 1174403315 | 2510 | 2515 | 2520 | 2510 | 11492 |
| 667 | 20240227 | 092900 | 1145547390 | 2520 | 2515 | 2520 | 2515 | 5018 |
| 668 | 20240227 | 092800 | 1132926050 | 2515 | 2505 | 2520 | 2500 | 11585 |
| 669 | 20240227 | 092700 | 1103794510 | 2500 | 2500 | 2505 | 2495 | 15568 |
| 670 | 20240227 | 092600 | 1064869035 | 2500 | 2505 | 2510 | 2500 | 18027 |
| 671 | 20240227 | 092500 | 1019786525 | 2495 | 2510 | 2510 | 2495 | 46259 |
| 672 | 20240227 | 092400 | 904052910 | 2510 | 2520 | 2520 | 2510 | 5939 |
| 673 | 20240227 | 092300 | 889121655 | 2515 | 2520 | 2525 | 2515 | 7168 |
| 674 | 20240227 | 092200 | 871058910 | 2520 | 2520 | 2520 | 2515 | 5012 |
| 675 | 20240227 | 092100 | 858451190 | 2520 | 2525 | 2525 | 2515 | 5534 |
| 676 | 20240227 | 092000 | 844506360 | 2520 | 2510 | 2530 | 2510 | 3871 |
| 677 | 20240227 | 091900 | 834782130 | 2510 | 2535 | 2535 | 2510 | 34786 |
| 678 | 20240227 | 091800 | 747134670 | 2535 | 2535 | 2540 | 2535 | 52 |
| 679 | 20240227 | 091700 | 747002820 | 2530 | 2525 | 2535 | 2520 | 9591 |
| 680 | 20240227 | 091600 | 722727760 | 2530 | 2525 | 2535 | 2525 | 6620 |
| 681 | 20240227 | 091500 | 706000765 | 2525 | 2530 | 2540 | 2525 | 7736 |
| 682 | 20240227 | 091400 | 686419035 | 2530 | 2530 | 2530 | 2520 | 22385 |
| 683 | 20240227 | 091300 | 629902075 | 2525 | 2530 | 2530 | 2520 | 11563 |
| 684 | 20240227 | 091200 | 600725430 | 2530 | 2540 | 2545 | 2530 | 8430 |
| 685 | 20240227 | 091100 | 579341300 | 2535 | 2535 | 2535 | 2530 | 4852 |
| 686 | 20240227 | 091000 | 567061595 | 2535 | 2535 | 2535 | 2520 | 9506 |
| 687 | 20240227 | 090900 | 543057755 | 2535 | 2525 | 2535 | 2520 | 21014 |
| 688 | 20240227 | 090800 | 489958810 | 2525 | 2535 | 2535 | 2520 | 6931 |
| 689 | 20240227 | 090700 | 472470115 | 2535 | 2530 | 2535 | 2525 | 11844 |
| 690 | 20240227 | 090600 | 442535025 | 2535 | 2530 | 2540 | 2525 | 4841 |
| 691 | 20240227 | 090500 | 430279045 | 2525 | 2530 | 2540 | 2520 | 11231 |
| 692 | 20240227 | 090400 | 401851840 | 2530 | 2535 | 2535 | 2515 | 31663 |
| 693 | 20240227 | 090300 | 322116620 | 2535 | 2525 | 2550 | 2520 | 26659 |
| 694 | 20240227 | 090200 | 254825495 | 2525 | 2545 | 2545 | 2515 | 33219 |
| 695 | 20240227 | 090100 | 170991790 | 2545 | 2545 | 2545 | 2525 | 17196 |
| 696 | 20240227 | 090000 | 127389230 | 2545 | 2545 | 2565 | 2540 | 49023 |