35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240313 | 203400 | 8630297195 | 2855 | 2855 | 2855 | 2855 | 35103 |
| 3 | 20240313 | 203300 | 8630297195 | 2855 | 2855 | 2855 | 2855 | 0 |
| 4 | 20240313 | 203200 | 8630297195 | 2855 | 2855 | 2855 | 2855 | 0 |
| 5 | 20240313 | 203100 | 8630297195 | 2855 | 2855 | 2855 | 2855 | 0 |
| 6 | 20240313 | 203000 | 8630297195 | 2855 | 2855 | 2855 | 2855 | 0 |
| 7 | 20240313 | 202900 | 8630297195 | 2855 | 2855 | 2855 | 2855 | 0 |
| 8 | 20240313 | 202800 | 8630297195 | 2855 | 2855 | 2855 | 2855 | 0 |
| 9 | 20240313 | 202700 | 8630297195 | 2855 | 2855 | 2855 | 2855 | 0 |
| 10 | 20240313 | 202600 | 8630297195 | 2855 | 2855 | 2855 | 2855 | 0 |
| 11 | 20240313 | 202500 | 8630297195 | 2855 | 2855 | 2855 | 2855 | 0 |
| 12 | 20240313 | 202400 | 8630297195 | 2855 | 2855 | 2855 | 2855 | 0 |
| 13 | 20240313 | 202300 | 8630297195 | 2855 | 2855 | 2855 | 2855 | 0 |
| 14 | 20240313 | 202200 | 8630297195 | 2855 | 2855 | 2855 | 2855 | 0 |
| 15 | 20240313 | 202100 | 8630297195 | 2855 | 2855 | 2855 | 2855 | 0 |
| 16 | 20240313 | 202000 | 8630297195 | 2855 | 2855 | 2855 | 2855 | 0 |
| 17 | 20240313 | 201900 | 8630297195 | 2855 | 2855 | 2855 | 2855 | 0 |
| 18 | 20240313 | 201800 | 8630297195 | 2855 | 2855 | 2855 | 2855 | 0 |
| 19 | 20240313 | 201700 | 8630297195 | 2855 | 2855 | 2855 | 2855 | 0 |
| 20 | 20240313 | 201600 | 8630297195 | 2855 | 2855 | 2855 | 2855 | 0 |
| 21 | 20240313 | 201500 | 8630297195 | 2855 | 2855 | 2855 | 2855 | 0 |
| 22 | 20240313 | 201400 | 8630297195 | 2855 | 2855 | 2855 | 2855 | 0 |
| 23 | 20240313 | 201300 | 8630297195 | 2855 | 2855 | 2855 | 2855 | 0 |
| 24 | 20240313 | 201200 | 8630297195 | 2855 | 2855 | 2855 | 2855 | 0 |
| 25 | 20240313 | 201100 | 8630297195 | 2855 | 2855 | 2855 | 2855 | 0 |
| 26 | 20240313 | 201000 | 8630297195 | 2855 | 2855 | 2855 | 2855 | 0 |
| 27 | 20240313 | 200900 | 8630297195 | 2855 | 2855 | 2855 | 2855 | 0 |
| 28 | 20240313 | 200800 | 8630297195 | 2855 | 2855 | 2855 | 2855 | 0 |
| 29 | 20240313 | 200700 | 8630297195 | 2855 | 2855 | 2855 | 2855 | 0 |
| 30 | 20240313 | 200600 | 8630297195 | 2855 | 2855 | 2855 | 2855 | 0 |
| 31 | 20240313 | 200500 | 8630297195 | 2855 | 2855 | 2855 | 2855 | 0 |
| 32 | 20240313 | 200400 | 8630297195 | 2855 | 2855 | 2855 | 2855 | 35103 |
| 33 | 20240313 | 200300 | 8630297195 | 2855 | 2855 | 2855 | 2855 | 0 |
| 34 | 20240313 | 200200 | 8630297195 | 2855 | 2855 | 2855 | 2855 | 0 |
| 35 | 20240313 | 200100 | 8630297195 | 2855 | 2855 | 2855 | 2855 | 0 |
| 36 | 20240313 | 200000 | 8630297195 | 2855 | 2855 | 2855 | 2855 | 0 |
| 37 | 20240313 | 195900 | 8630297195 | 2855 | 2855 | 2855 | 2855 | 0 |
| 38 | 20240313 | 195800 | 8630297195 | 2855 | 2855 | 2855 | 2855 | 0 |
| 39 | 20240313 | 195700 | 8630297195 | 2855 | 2855 | 2855 | 2855 | 0 |
| 40 | 20240313 | 195600 | 8630297195 | 2855 | 2855 | 2855 | 2855 | 0 |
| 41 | 20240313 | 195500 | 8630297195 | 2855 | 2855 | 2855 | 2855 | 0 |
| 42 | 20240313 | 195400 | 8630297195 | 2855 | 2855 | 2855 | 2855 | 0 |
| 43 | 20240313 | 195300 | 8630297195 | 2855 | 2855 | 2855 | 2855 | 0 |
| 44 | 20240313 | 195200 | 8630297195 | 2855 | 2855 | 2855 | 2855 | 0 |
| 45 | 20240313 | 195100 | 8630297195 | 2855 | 2855 | 2855 | 2855 | 0 |
| 46 | 20240313 | 195000 | 8630297195 | 2855 | 2855 | 2855 | 2855 | 0 |
| 47 | 20240313 | 194900 | 8630297195 | 2855 | 2855 | 2855 | 2855 | 0 |
| 48 | 20240313 | 194800 | 8630297195 | 2855 | 2855 | 2855 | 2855 | 0 |
| 49 | 20240313 | 194700 | 8630297195 | 2855 | 2855 | 2855 | 2855 | 0 |
| 50 | 20240313 | 194600 | 8630297195 | 2855 | 2855 | 2855 | 2855 | 0 |
| 51 | 20240313 | 194500 | 8630297195 | 2855 | 2855 | 2855 | 2855 | 0 |
| 52 | 20240313 | 194400 | 8630297195 | 2855 | 2855 | 2855 | 2855 | 0 |
| 53 | 20240313 | 194300 | 8630297195 | 2855 | 2855 | 2855 | 2855 | 0 |
| 54 | 20240313 | 194200 | 8630297195 | 2855 | 2855 | 2855 | 2855 | 0 |
| 55 | 20240313 | 194100 | 8630297195 | 2855 | 2855 | 2855 | 2855 | 0 |
| 56 | 20240313 | 194000 | 8630297195 | 2855 | 2855 | 2855 | 2855 | 0 |
| 57 | 20240313 | 193900 | 8630297195 | 2855 | 2855 | 2855 | 2855 | 0 |
| 58 | 20240313 | 193800 | 8630297195 | 2855 | 2855 | 2855 | 2855 | 0 |
| 59 | 20240313 | 193700 | 8630297195 | 2855 | 2855 | 2855 | 2855 | 0 |
| 60 | 20240313 | 193600 | 8630297195 | 2855 | 2855 | 2855 | 2855 | 0 |
| 61 | 20240313 | 193500 | 8630297195 | 2855 | 2855 | 2855 | 2855 | 0 |
| 62 | 20240313 | 193400 | 8630297195 | 2855 | 2855 | 2855 | 2855 | 35103 |
| 63 | 20240313 | 193300 | 8630297195 | 2855 | 2855 | 2855 | 2855 | 0 |
| 64 | 20240313 | 193200 | 8630297195 | 2855 | 2855 | 2855 | 2855 | 0 |
| 65 | 20240313 | 193100 | 8630297195 | 2855 | 2855 | 2855 | 2855 | 0 |
| 66 | 20240313 | 193000 | 8630297195 | 2855 | 2855 | 2855 | 2855 | 0 |
| 67 | 20240313 | 192900 | 8630297195 | 2855 | 2855 | 2855 | 2855 | 0 |
| 68 | 20240313 | 192800 | 8630297195 | 2855 | 2855 | 2855 | 2855 | 0 |
| 69 | 20240313 | 192700 | 8630297195 | 2855 | 2855 | 2855 | 2855 | 0 |
| 70 | 20240313 | 192600 | 8630297195 | 2855 | 2855 | 2855 | 2855 | 0 |
| 71 | 20240313 | 192500 | 8630297195 | 2855 | 2855 | 2855 | 2855 | 0 |
| 72 | 20240313 | 192400 | 8630297195 | 2855 | 2855 | 2855 | 2855 | 0 |
| 73 | 20240313 | 192300 | 8630297195 | 2855 | 2855 | 2855 | 2855 | 0 |
| 74 | 20240313 | 192200 | 8630297195 | 2855 | 2855 | 2855 | 2855 | 0 |
| 75 | 20240313 | 192100 | 8630297195 | 2855 | 2855 | 2855 | 2855 | 0 |
| 76 | 20240313 | 192000 | 8630297195 | 2855 | 2855 | 2855 | 2855 | 0 |
| 77 | 20240313 | 191900 | 8630297195 | 2855 | 2855 | 2855 | 2855 | 0 |
| 78 | 20240313 | 191800 | 8630297195 | 2855 | 2855 | 2855 | 2855 | 0 |
| 79 | 20240313 | 191700 | 8630297195 | 2855 | 2855 | 2855 | 2855 | 0 |
| 80 | 20240313 | 191600 | 8630297195 | 2855 | 2855 | 2855 | 2855 | 0 |
| 81 | 20240313 | 191500 | 8630297195 | 2855 | 2855 | 2855 | 2855 | 0 |
| 82 | 20240313 | 191400 | 8630297195 | 2855 | 2855 | 2855 | 2855 | 0 |
| 83 | 20240313 | 191300 | 8630297195 | 2855 | 2855 | 2855 | 2855 | 0 |
| 84 | 20240313 | 191200 | 8630297195 | 2855 | 2855 | 2855 | 2855 | 0 |
| 85 | 20240313 | 191100 | 8630297195 | 2855 | 2855 | 2855 | 2855 | 0 |
| 86 | 20240313 | 191000 | 8630297195 | 2855 | 2855 | 2855 | 2855 | 0 |
| 87 | 20240313 | 190900 | 8630297195 | 2855 | 2855 | 2855 | 2855 | 0 |
| 88 | 20240313 | 190800 | 8630297195 | 2855 | 2855 | 2855 | 2855 | 0 |
| 89 | 20240313 | 190700 | 8630297195 | 2855 | 2855 | 2855 | 2855 | 0 |
| 90 | 20240313 | 190600 | 8630297195 | 2855 | 2855 | 2855 | 2855 | 0 |
| 91 | 20240313 | 190500 | 8630297195 | 2855 | 2855 | 2855 | 2855 | 0 |
| 92 | 20240313 | 190400 | 8630297195 | 2855 | 2855 | 2855 | 2855 | 35103 |
| 93 | 20240313 | 190300 | 8630297195 | 2855 | 2855 | 2855 | 2855 | 0 |
| 94 | 20240313 | 190200 | 8630297195 | 2855 | 2855 | 2855 | 2855 | 0 |
| 95 | 20240313 | 190100 | 8630297195 | 2855 | 2855 | 2855 | 2855 | 0 |
| 96 | 20240313 | 190000 | 8630297195 | 2855 | 2855 | 2855 | 2855 | 0 |
| 97 | 20240313 | 185900 | 8630297195 | 2855 | 2855 | 2855 | 2855 | 0 |
| 98 | 20240313 | 185800 | 8630297195 | 2855 | 2855 | 2855 | 2855 | 0 |
| 99 | 20240313 | 185700 | 8630297195 | 2855 | 2855 | 2855 | 2855 | 0 |
| 100 | 20240313 | 185600 | 8630297195 | 2855 | 2855 | 2855 | 2855 | 0 |
| 101 | 20240313 | 185500 | 8630297195 | 2855 | 2855 | 2855 | 2855 | 0 |
| 102 | 20240313 | 185400 | 8630297195 | 2855 | 2855 | 2855 | 2855 | 0 |
| 103 | 20240313 | 185300 | 8630297195 | 2855 | 2855 | 2855 | 2855 | 0 |
| 104 | 20240313 | 185200 | 8630297195 | 2855 | 2855 | 2855 | 2855 | 0 |
| 105 | 20240313 | 185100 | 8630297195 | 2855 | 2855 | 2855 | 2855 | 0 |
| 106 | 20240313 | 185000 | 8630297195 | 2855 | 2855 | 2855 | 2855 | 0 |
| 107 | 20240313 | 184900 | 8630297195 | 2855 | 2855 | 2855 | 2855 | 0 |
| 108 | 20240313 | 184800 | 8630297195 | 2855 | 2855 | 2855 | 2855 | 0 |
| 109 | 20240313 | 184700 | 8630297195 | 2855 | 2855 | 2855 | 2855 | 0 |
| 110 | 20240313 | 184600 | 8630297195 | 2855 | 2855 | 2855 | 2855 | 0 |
| 111 | 20240313 | 184500 | 8630297195 | 2855 | 2855 | 2855 | 2855 | 0 |
| 112 | 20240313 | 184400 | 8630297195 | 2855 | 2855 | 2855 | 2855 | 0 |
| 113 | 20240313 | 184300 | 8630297195 | 2855 | 2855 | 2855 | 2855 | 0 |
| 114 | 20240313 | 184200 | 8630297195 | 2855 | 2855 | 2855 | 2855 | 0 |
| 115 | 20240313 | 184100 | 8630297195 | 2855 | 2855 | 2855 | 2855 | 0 |
| 116 | 20240313 | 184000 | 8630297195 | 2855 | 2855 | 2855 | 2855 | 0 |
| 117 | 20240313 | 183900 | 8630297195 | 2855 | 2855 | 2855 | 2855 | 0 |
| 118 | 20240313 | 183800 | 8630297195 | 2855 | 2855 | 2855 | 2855 | 0 |
| 119 | 20240313 | 183700 | 8630297195 | 2855 | 2855 | 2855 | 2855 | 0 |
| 120 | 20240313 | 183600 | 8630297195 | 2855 | 2855 | 2855 | 2855 | 0 |
| 121 | 20240313 | 183500 | 8630297195 | 2855 | 2855 | 2855 | 2855 | 0 |
| 122 | 20240313 | 183400 | 8630297195 | 2855 | 2855 | 2855 | 2855 | 35103 |
| 123 | 20240313 | 183300 | 8630297195 | 2855 | 2855 | 2855 | 2855 | 0 |
| 124 | 20240313 | 183200 | 8630297195 | 2855 | 2855 | 2855 | 2855 | 0 |
| 125 | 20240313 | 183100 | 8630297195 | 2855 | 2855 | 2855 | 2855 | 0 |
| 126 | 20240313 | 183000 | 8630297195 | 2855 | 2855 | 2855 | 2855 | 0 |
| 127 | 20240313 | 182900 | 8630297195 | 2855 | 2855 | 2855 | 2855 | 0 |
| 128 | 20240313 | 182800 | 8630297195 | 2855 | 2855 | 2855 | 2855 | 0 |
| 129 | 20240313 | 182700 | 8630297195 | 2855 | 2855 | 2855 | 2855 | 0 |
| 130 | 20240313 | 182600 | 8630297195 | 2855 | 2855 | 2855 | 2855 | 0 |
| 131 | 20240313 | 182500 | 8630297195 | 2855 | 2855 | 2855 | 2855 | 0 |
| 132 | 20240313 | 182400 | 8630297195 | 2855 | 2855 | 2855 | 2855 | 0 |
| 133 | 20240313 | 182300 | 8630297195 | 2855 | 2855 | 2855 | 2855 | 0 |
| 134 | 20240313 | 182200 | 8630297195 | 2855 | 2855 | 2855 | 2855 | 0 |
| 135 | 20240313 | 182100 | 8630297195 | 2855 | 2855 | 2855 | 2855 | 0 |
| 136 | 20240313 | 182000 | 8630297195 | 2855 | 2855 | 2855 | 2855 | 0 |
| 137 | 20240313 | 181900 | 8630297195 | 2855 | 2855 | 2855 | 2855 | 0 |
| 138 | 20240313 | 181800 | 8630297195 | 2855 | 2855 | 2855 | 2855 | 0 |
| 139 | 20240313 | 181700 | 8630297195 | 2855 | 2855 | 2855 | 2855 | 0 |
| 140 | 20240313 | 181600 | 8630297195 | 2855 | 2855 | 2855 | 2855 | 0 |
| 141 | 20240313 | 181500 | 8630297195 | 2855 | 2855 | 2855 | 2855 | 0 |
| 142 | 20240313 | 181400 | 8630297195 | 2855 | 2855 | 2855 | 2855 | 0 |
| 143 | 20240313 | 181300 | 8630297195 | 2855 | 2855 | 2855 | 2855 | 0 |
| 144 | 20240313 | 181200 | 8630297195 | 2855 | 2855 | 2855 | 2855 | 0 |
| 145 | 20240313 | 181100 | 8630297195 | 2855 | 2855 | 2855 | 2855 | 0 |
| 146 | 20240313 | 181000 | 8630297195 | 2855 | 2855 | 2855 | 2855 | 0 |
| 147 | 20240313 | 180900 | 8630297195 | 2855 | 2855 | 2855 | 2855 | 0 |
| 148 | 20240313 | 180800 | 8630297195 | 2855 | 2855 | 2855 | 2855 | 0 |
| 149 | 20240313 | 180700 | 8630297195 | 2855 | 2855 | 2855 | 2855 | 0 |
| 150 | 20240313 | 180600 | 8630297195 | 2855 | 2855 | 2855 | 2855 | 0 |
| 151 | 20240313 | 180500 | 8630297195 | 2855 | 2855 | 2855 | 2855 | 0 |
| 152 | 20240313 | 180400 | 8630297195 | 2855 | 2855 | 2855 | 2855 | 35103 |
| 153 | 20240313 | 180300 | 8630297195 | 2855 | 2855 | 2855 | 2855 | 0 |
| 154 | 20240313 | 180200 | 8630297195 | 2855 | 2855 | 2855 | 2855 | 0 |
| 155 | 20240313 | 180100 | 8630297195 | 2855 | 2855 | 2855 | 2855 | 0 |
| 156 | 20240313 | 180000 | 8630297195 | 2855 | 2855 | 2855 | 2855 | 0 |
| 157 | 20240313 | 175900 | 8630297195 | 2855 | 2855 | 2855 | 2855 | 0 |
| 158 | 20240313 | 175800 | 8630297195 | 2855 | 2855 | 2855 | 2855 | 0 |
| 159 | 20240313 | 175700 | 8630297195 | 2855 | 2855 | 2855 | 2855 | 0 |
| 160 | 20240313 | 175600 | 8630297195 | 2855 | 2855 | 2855 | 2855 | 0 |
| 161 | 20240313 | 175500 | 8630297195 | 2855 | 2855 | 2855 | 2855 | 0 |
| 162 | 20240313 | 175400 | 8630297195 | 2855 | 2855 | 2855 | 2855 | 0 |
| 163 | 20240313 | 175300 | 8630297195 | 2855 | 2855 | 2855 | 2855 | 0 |
| 164 | 20240313 | 175200 | 8630297195 | 2855 | 2855 | 2855 | 2855 | 0 |
| 165 | 20240313 | 175100 | 8630297195 | 2855 | 2855 | 2855 | 2855 | 0 |
| 166 | 20240313 | 175000 | 8630297195 | 2855 | 2855 | 2855 | 2855 | 0 |
| 167 | 20240313 | 174900 | 8630297195 | 2855 | 2855 | 2855 | 2855 | 0 |
| 168 | 20240313 | 174800 | 8630297195 | 2855 | 2855 | 2855 | 2855 | 0 |
| 169 | 20240313 | 174700 | 8630297195 | 2855 | 2855 | 2855 | 2855 | 0 |
| 170 | 20240313 | 174600 | 8630297195 | 2855 | 2855 | 2855 | 2855 | 0 |
| 171 | 20240313 | 174500 | 8630297195 | 2855 | 2855 | 2855 | 2855 | 0 |
| 172 | 20240313 | 174400 | 8630297195 | 2855 | 2855 | 2855 | 2855 | 0 |
| 173 | 20240313 | 174300 | 8630297195 | 2855 | 2855 | 2855 | 2855 | 0 |
| 174 | 20240313 | 174200 | 8630297195 | 2855 | 2855 | 2855 | 2855 | 0 |
| 175 | 20240313 | 174100 | 8630297195 | 2855 | 2855 | 2855 | 2855 | 0 |
| 176 | 20240313 | 174000 | 8630297195 | 2855 | 2855 | 2855 | 2855 | 0 |
| 177 | 20240313 | 173900 | 8630297195 | 2855 | 2855 | 2855 | 2855 | 0 |
| 178 | 20240313 | 173800 | 8630297195 | 2855 | 2855 | 2855 | 2855 | 0 |
| 179 | 20240313 | 173700 | 8630297195 | 2855 | 2855 | 2855 | 2855 | 0 |
| 180 | 20240313 | 173600 | 8630297195 | 2855 | 2855 | 2855 | 2855 | 0 |
| 181 | 20240313 | 173500 | 8630297195 | 2855 | 2855 | 2855 | 2855 | 0 |
| 182 | 20240313 | 173400 | 8630297195 | 2855 | 2855 | 2855 | 2855 | 35103 |
| 183 | 20240313 | 173300 | 8630297195 | 2855 | 2855 | 2855 | 2855 | 0 |
| 184 | 20240313 | 173200 | 8630297195 | 2855 | 2855 | 2855 | 2855 | 0 |
| 185 | 20240313 | 173100 | 8630297195 | 2855 | 2855 | 2855 | 2855 | 0 |
| 186 | 20240313 | 173000 | 8630297195 | 2855 | 2855 | 2855 | 2855 | 0 |
| 187 | 20240313 | 172900 | 8630297195 | 2855 | 2855 | 2855 | 2855 | 0 |
| 188 | 20240313 | 172800 | 8630297195 | 2855 | 2855 | 2855 | 2855 | 0 |
| 189 | 20240313 | 172700 | 8630297195 | 2855 | 2855 | 2855 | 2855 | 0 |
| 190 | 20240313 | 172600 | 8630297195 | 2855 | 2855 | 2855 | 2855 | 0 |
| 191 | 20240313 | 172500 | 8630297195 | 2855 | 2855 | 2855 | 2855 | 0 |
| 192 | 20240313 | 172400 | 8630297195 | 2855 | 2855 | 2855 | 2855 | 0 |
| 193 | 20240313 | 172300 | 8630297195 | 2855 | 2855 | 2855 | 2855 | 0 |
| 194 | 20240313 | 172200 | 8630297195 | 2855 | 2855 | 2855 | 2855 | 0 |
| 195 | 20240313 | 172100 | 8630297195 | 2855 | 2855 | 2855 | 2855 | 0 |
| 196 | 20240313 | 172000 | 8630297195 | 2855 | 2855 | 2855 | 2855 | 0 |
| 197 | 20240313 | 171900 | 8630297195 | 2855 | 2855 | 2855 | 2855 | 0 |
| 198 | 20240313 | 171800 | 8630297195 | 2855 | 2855 | 2855 | 2855 | 0 |
| 199 | 20240313 | 171700 | 8630297195 | 2855 | 2855 | 2855 | 2855 | 0 |
| 200 | 20240313 | 171600 | 8630297195 | 2855 | 2855 | 2855 | 2855 | 0 |
| 201 | 20240313 | 171500 | 8630297195 | 2855 | 2855 | 2855 | 2855 | 0 |
| 202 | 20240313 | 171400 | 8630297195 | 2855 | 2855 | 2855 | 2855 | 0 |
| 203 | 20240313 | 171300 | 8630297195 | 2855 | 2855 | 2855 | 2855 | 0 |
| 204 | 20240313 | 171200 | 8630297195 | 2855 | 2855 | 2855 | 2855 | 0 |
| 205 | 20240313 | 171100 | 8630297195 | 2855 | 2855 | 2855 | 2855 | 0 |
| 206 | 20240313 | 171000 | 8630297195 | 2855 | 2855 | 2855 | 2855 | 0 |
| 207 | 20240313 | 170900 | 8630297195 | 2855 | 2855 | 2855 | 2855 | 0 |
| 208 | 20240313 | 170800 | 8630297195 | 2855 | 2855 | 2855 | 2855 | 0 |
| 209 | 20240313 | 170700 | 8630297195 | 2855 | 2855 | 2855 | 2855 | 0 |
| 210 | 20240313 | 170600 | 8630297195 | 2855 | 2855 | 2855 | 2855 | 0 |
| 211 | 20240313 | 170500 | 8630297195 | 2855 | 2855 | 2855 | 2855 | 0 |
| 212 | 20240313 | 170400 | 8630297195 | 2855 | 2855 | 2855 | 2855 | 35103 |
| 213 | 20240313 | 170300 | 8630297195 | 2855 | 2855 | 2855 | 2855 | 0 |
| 214 | 20240313 | 170200 | 8630297195 | 2855 | 2855 | 2855 | 2855 | 0 |
| 215 | 20240313 | 170100 | 8630297195 | 2855 | 2855 | 2855 | 2855 | 0 |
| 216 | 20240313 | 170000 | 8630297195 | 2855 | 2855 | 2855 | 2855 | 0 |
| 217 | 20240313 | 165900 | 8630297195 | 2855 | 2855 | 2855 | 2855 | 0 |
| 218 | 20240313 | 165800 | 8630297195 | 2855 | 2855 | 2855 | 2855 | 0 |
| 219 | 20240313 | 165700 | 8630297195 | 2855 | 2855 | 2855 | 2855 | 0 |
| 220 | 20240313 | 165600 | 8630297195 | 2855 | 2855 | 2855 | 2855 | 0 |
| 221 | 20240313 | 165500 | 8630297195 | 2855 | 2855 | 2855 | 2855 | 0 |
| 222 | 20240313 | 165400 | 8630297195 | 2855 | 2855 | 2855 | 2855 | 0 |
| 223 | 20240313 | 165300 | 8630297195 | 2855 | 2855 | 2855 | 2855 | 0 |
| 224 | 20240313 | 165200 | 8630297195 | 2855 | 2855 | 2855 | 2855 | 0 |
| 225 | 20240313 | 165100 | 8630297195 | 2855 | 2855 | 2855 | 2855 | 0 |
| 226 | 20240313 | 165000 | 8630297195 | 2855 | 2855 | 2855 | 2855 | 0 |
| 227 | 20240313 | 164900 | 8630297195 | 2855 | 2855 | 2855 | 2855 | 0 |
| 228 | 20240313 | 164800 | 8630297195 | 2855 | 2855 | 2855 | 2855 | 0 |
| 229 | 20240313 | 164700 | 8630297195 | 2855 | 2855 | 2855 | 2855 | 0 |
| 230 | 20240313 | 164600 | 8630297195 | 2855 | 2855 | 2855 | 2855 | 0 |
| 231 | 20240313 | 164500 | 8630297195 | 2855 | 2855 | 2855 | 2855 | 0 |
| 232 | 20240313 | 164400 | 8630297195 | 2855 | 2855 | 2855 | 2855 | 0 |
| 233 | 20240313 | 164300 | 8630297195 | 2855 | 2855 | 2855 | 2855 | 0 |
| 234 | 20240313 | 164200 | 8630297195 | 2855 | 2855 | 2855 | 2855 | 0 |
| 235 | 20240313 | 164100 | 8630297195 | 2855 | 2855 | 2855 | 2855 | 0 |
| 236 | 20240313 | 164000 | 8630297195 | 2855 | 2855 | 2855 | 2855 | 0 |
| 237 | 20240313 | 163900 | 8630297195 | 2855 | 2855 | 2855 | 2855 | 0 |
| 238 | 20240313 | 163800 | 8630297195 | 2855 | 2855 | 2855 | 2855 | 0 |
| 239 | 20240313 | 163700 | 8630297195 | 2855 | 2855 | 2855 | 2855 | 0 |
| 240 | 20240313 | 163600 | 8630297195 | 2855 | 2855 | 2855 | 2855 | 0 |
| 241 | 20240313 | 163500 | 8630297195 | 2855 | 2855 | 2855 | 2855 | 0 |
| 242 | 20240313 | 163400 | 8630297195 | 2855 | 2855 | 2855 | 2855 | 35103 |
| 243 | 20240313 | 163300 | 8630297195 | 2855 | 2855 | 2855 | 2855 | 0 |
| 244 | 20240313 | 163200 | 8630297195 | 2855 | 2855 | 2855 | 2855 | 0 |
| 245 | 20240313 | 163100 | 8630297195 | 2855 | 2855 | 2855 | 2855 | 0 |
| 246 | 20240313 | 163000 | 8630297195 | 2855 | 2855 | 2855 | 2855 | 0 |
| 247 | 20240313 | 162900 | 8630297195 | 2855 | 2855 | 2855 | 2855 | 0 |
| 248 | 20240313 | 162800 | 8630297195 | 2855 | 2855 | 2855 | 2855 | 0 |
| 249 | 20240313 | 162700 | 8630297195 | 2855 | 2855 | 2855 | 2855 | 0 |
| 250 | 20240313 | 162600 | 8630297195 | 2855 | 2855 | 2855 | 2855 | 0 |
| 251 | 20240313 | 162500 | 8630297195 | 2855 | 2855 | 2855 | 2855 | 0 |
| 252 | 20240313 | 162400 | 8630297195 | 2855 | 2855 | 2855 | 2855 | 0 |
| 253 | 20240313 | 162300 | 8630297195 | 2855 | 2855 | 2855 | 2855 | 0 |
| 254 | 20240313 | 162200 | 8630297195 | 2855 | 2855 | 2855 | 2855 | 0 |
| 255 | 20240313 | 162100 | 8630297195 | 2855 | 2855 | 2855 | 2855 | 0 |
| 256 | 20240313 | 162000 | 8630297195 | 2855 | 2855 | 2855 | 2855 | 0 |
| 257 | 20240313 | 161900 | 8630297195 | 2855 | 2855 | 2855 | 2855 | 0 |
| 258 | 20240313 | 161800 | 8630297195 | 2855 | 2855 | 2855 | 2855 | 0 |
| 259 | 20240313 | 161700 | 8630297195 | 2855 | 2855 | 2855 | 2855 | 0 |
| 260 | 20240313 | 161600 | 8630297195 | 2855 | 2855 | 2855 | 2855 | 0 |
| 261 | 20240313 | 161500 | 8630297195 | 2855 | 2855 | 2855 | 2855 | 0 |
| 262 | 20240313 | 161400 | 8630297195 | 2855 | 2855 | 2855 | 2855 | 0 |
| 263 | 20240313 | 161300 | 8630297195 | 2855 | 2855 | 2855 | 2855 | 0 |
| 264 | 20240313 | 161200 | 8630297195 | 2855 | 2855 | 2855 | 2855 | 0 |
| 265 | 20240313 | 161100 | 8630297195 | 2855 | 2855 | 2855 | 2855 | 0 |
| 266 | 20240313 | 161000 | 8630297195 | 2855 | 2855 | 2855 | 2855 | 0 |
| 267 | 20240313 | 160900 | 8630297195 | 2855 | 2855 | 2855 | 2855 | 0 |
| 268 | 20240313 | 160800 | 8630297195 | 2855 | 2855 | 2855 | 2855 | 0 |
| 269 | 20240313 | 160700 | 8630297195 | 2855 | 2855 | 2855 | 2855 | 0 |
| 270 | 20240313 | 160600 | 8630297195 | 2855 | 2855 | 2855 | 2855 | 0 |
| 271 | 20240313 | 160500 | 8630297195 | 2855 | 2855 | 2855 | 2855 | 0 |
| 272 | 20240313 | 160400 | 8630297195 | 2855 | 2855 | 2855 | 2855 | 35103 |
| 273 | 20240313 | 160300 | 8630297195 | 2855 | 2855 | 2855 | 2855 | 0 |
| 274 | 20240313 | 160200 | 8630297195 | 2855 | 2855 | 2855 | 2855 | 0 |
| 275 | 20240313 | 160100 | 8630297195 | 2855 | 2855 | 2855 | 2855 | 0 |
| 276 | 20240313 | 160000 | 8630297195 | 2855 | 2855 | 2855 | 2855 | 0 |
| 277 | 20240313 | 155900 | 8630297195 | 2855 | 2855 | 2855 | 2855 | 0 |
| 278 | 20240313 | 155800 | 8630297195 | 2855 | 2855 | 2855 | 2855 | 0 |
| 279 | 20240313 | 155700 | 8630297195 | 2855 | 2855 | 2855 | 2855 | 0 |
| 280 | 20240313 | 155600 | 8630297195 | 2855 | 2855 | 2855 | 2855 | 0 |
| 281 | 20240313 | 155500 | 8630297195 | 2855 | 2855 | 2855 | 2855 | 0 |
| 282 | 20240313 | 155400 | 8630297195 | 2855 | 2855 | 2855 | 2855 | 0 |
| 283 | 20240313 | 155300 | 8630297195 | 2855 | 2855 | 2855 | 2855 | 0 |
| 284 | 20240313 | 155200 | 8630297195 | 2855 | 2855 | 2855 | 2855 | 0 |
| 285 | 20240313 | 155100 | 8630297195 | 2855 | 2855 | 2855 | 2855 | 0 |
| 286 | 20240313 | 155000 | 8630297195 | 2855 | 2855 | 2855 | 2855 | 0 |
| 287 | 20240313 | 154900 | 8630297195 | 2855 | 2855 | 2855 | 2855 | 0 |
| 288 | 20240313 | 154800 | 8630297195 | 2855 | 2855 | 2855 | 2855 | 0 |
| 289 | 20240313 | 154700 | 8630297195 | 2855 | 2855 | 2855 | 2855 | 0 |
| 290 | 20240313 | 154600 | 8630297195 | 2855 | 2855 | 2855 | 2855 | 0 |
| 291 | 20240313 | 154500 | 8630297195 | 2855 | 2855 | 2855 | 2855 | 0 |
| 292 | 20240313 | 154400 | 8630297195 | 2855 | 2855 | 2855 | 2855 | 0 |
| 293 | 20240313 | 154300 | 8630297195 | 2855 | 2855 | 2855 | 2855 | 0 |
| 294 | 20240313 | 154200 | 8630297195 | 2855 | 2855 | 2855 | 2855 | 0 |
| 295 | 20240313 | 154100 | 8630297195 | 2855 | 2855 | 2855 | 2855 | 0 |
| 296 | 20240313 | 154000 | 8630297195 | 2855 | 2855 | 2855 | 2855 | 0 |
| 297 | 20240313 | 153900 | 8630297195 | 2855 | 2855 | 2855 | 2855 | 0 |
| 298 | 20240313 | 153800 | 8630297195 | 2855 | 2855 | 2855 | 2855 | 0 |
| 299 | 20240313 | 153700 | 8630297195 | 2855 | 2855 | 2855 | 2855 | 0 |
| 300 | 20240313 | 153600 | 8630297195 | 2855 | 2855 | 2855 | 2855 | 0 |
| 301 | 20240313 | 153500 | 8630297195 | 2855 | 2855 | 2855 | 2855 | 0 |
| 302 | 20240313 | 153400 | 8630297195 | 2855 | 2855 | 2855 | 2855 | 35103 |
| 303 | 20240313 | 153300 | 8630297195 | 2855 | 2855 | 2855 | 2855 | 0 |
| 304 | 20240313 | 153200 | 8630297195 | 2855 | 2855 | 2855 | 2855 | 0 |
| 305 | 20240313 | 153100 | 8630297195 | 2855 | 2855 | 2855 | 2855 | 0 |
| 306 | 20240313 | 153000 | 8630297195 | 2855 | 2855 | 2855 | 2855 | 35103 |
| 307 | 20240313 | 152900 | 8530078130 | 2865 | 2865 | 2865 | 2865 | 0 |
| 308 | 20240313 | 152800 | 8530078130 | 2865 | 2865 | 2865 | 2865 | 0 |
| 309 | 20240313 | 152700 | 8530078130 | 2865 | 2865 | 2865 | 2865 | 0 |
| 310 | 20240313 | 152600 | 8530078130 | 2865 | 2865 | 2865 | 2865 | 0 |
| 311 | 20240313 | 152500 | 8530078130 | 2865 | 2865 | 2865 | 2865 | 0 |
| 312 | 20240313 | 152400 | 8530078130 | 2865 | 2865 | 2865 | 2865 | 0 |
| 313 | 20240313 | 152300 | 8530078130 | 2865 | 2865 | 2865 | 2865 | 0 |
| 314 | 20240313 | 152200 | 8530078130 | 2865 | 2865 | 2865 | 2865 | 0 |
| 315 | 20240313 | 152100 | 8530078130 | 2865 | 2865 | 2865 | 2865 | 0 |
| 316 | 20240313 | 152000 | 8530078130 | 2865 | 2865 | 2865 | 2865 | 0 |
| 317 | 20240313 | 151900 | 8530078130 | 2865 | 2855 | 2865 | 2855 | 7447 |
| 318 | 20240313 | 151800 | 8508789720 | 2860 | 2865 | 2865 | 2855 | 4056 |
| 319 | 20240313 | 151700 | 8497189905 | 2860 | 2870 | 2870 | 2860 | 4808 |
| 320 | 20240313 | 151600 | 8483416405 | 2870 | 2870 | 2875 | 2865 | 13059 |
| 321 | 20240313 | 151500 | 8445955220 | 2875 | 2870 | 2875 | 2865 | 1679 |
| 322 | 20240313 | 151400 | 8441136785 | 2870 | 2870 | 2875 | 2870 | 3201 |
| 323 | 20240313 | 151300 | 8431949885 | 2870 | 2870 | 2875 | 2865 | 3689 |
| 324 | 20240313 | 151200 | 8421362945 | 2875 | 2875 | 2875 | 2870 | 4770 |
| 325 | 20240313 | 151100 | 8407668850 | 2870 | 2875 | 2875 | 2870 | 2799 |
| 326 | 20240313 | 151000 | 8399624270 | 2875 | 2875 | 2875 | 2870 | 607 |
| 327 | 20240313 | 150900 | 8397880465 | 2875 | 2870 | 2880 | 2870 | 515 |
| 328 | 20240313 | 150800 | 8396400040 | 2880 | 2875 | 2880 | 2870 | 6297 |
| 329 | 20240313 | 150700 | 8378324250 | 2880 | 2880 | 2880 | 2875 | 697 |
| 330 | 20240313 | 150600 | 8376318075 | 2880 | 2880 | 2880 | 2875 | 3377 |
| 331 | 20240313 | 150500 | 8366606030 | 2880 | 2875 | 2880 | 2870 | 9430 |
| 332 | 20240313 | 150400 | 8339498370 | 2875 | 2870 | 2875 | 2870 | 294 |
| 333 | 20240313 | 150300 | 8338653320 | 2875 | 2875 | 2875 | 2875 | 209 |
| 334 | 20240313 | 150200 | 8338052445 | 2875 | 2875 | 2875 | 2870 | 2252 |
| 335 | 20240313 | 150100 | 8331578445 | 2875 | 2875 | 2880 | 2875 | 2188 |
| 336 | 20240313 | 150000 | 8325286625 | 2875 | 2880 | 2880 | 2875 | 1890 |
| 337 | 20240313 | 145900 | 8319852835 | 2880 | 2875 | 2880 | 2870 | 7560 |
| 338 | 20240313 | 145800 | 8298120300 | 2880 | 2875 | 2880 | 2875 | 2139 |
| 339 | 20240313 | 145700 | 8291960565 | 2880 | 2875 | 2880 | 2875 | 1979 |
| 340 | 20240313 | 145600 | 8286265470 | 2880 | 2880 | 2880 | 2875 | 383 |
| 341 | 20240313 | 145500 | 8285163825 | 2875 | 2880 | 2880 | 2875 | 1526 |
| 342 | 20240313 | 145400 | 8280770810 | 2880 | 2875 | 2880 | 2875 | 4536 |
| 343 | 20240313 | 145300 | 8267726240 | 2875 | 2875 | 2875 | 2870 | 1813 |
| 344 | 20240313 | 145200 | 8262514165 | 2875 | 2875 | 2875 | 2875 | 713 |
| 345 | 20240313 | 145100 | 8260464290 | 2875 | 2880 | 2880 | 2875 | 1572 |
| 346 | 20240313 | 145000 | 8255944740 | 2880 | 2870 | 2885 | 2870 | 15034 |
| 347 | 20240313 | 144900 | 8212727000 | 2870 | 2865 | 2870 | 2865 | 2840 |
| 348 | 20240313 | 144800 | 8204588345 | 2870 | 2870 | 2870 | 2865 | 5530 |
| 349 | 20240313 | 144700 | 8188743860 | 2865 | 2860 | 2870 | 2860 | 5904 |
| 350 | 20240313 | 144600 | 8171846830 | 2860 | 2870 | 2870 | 2860 | 787 |
| 351 | 20240313 | 144500 | 8169594440 | 2870 | 2860 | 2870 | 2860 | 14564 |
| 352 | 20240313 | 144400 | 8127869075 | 2865 | 2865 | 2865 | 2860 | 768 |
| 353 | 20240313 | 144300 | 8125669260 | 2865 | 2860 | 2865 | 2860 | 2123 |
| 354 | 20240313 | 144200 | 8119595690 | 2865 | 2865 | 2870 | 2855 | 1897 |
| 355 | 20240313 | 144100 | 8114169225 | 2865 | 2870 | 2870 | 2855 | 2016 |
| 356 | 20240313 | 144000 | 8108399910 | 2870 | 2870 | 2875 | 2865 | 368 |
| 357 | 20240313 | 143900 | 8107344500 | 2870 | 2875 | 2880 | 2860 | 17103 |
| 358 | 20240313 | 143800 | 8058344955 | 2880 | 2880 | 2880 | 2870 | 617 |
| 359 | 20240313 | 143700 | 8056573995 | 2880 | 2875 | 2880 | 2875 | 1906 |
| 360 | 20240313 | 143600 | 8051093375 | 2880 | 2870 | 2880 | 2870 | 5254 |
| 361 | 20240313 | 143500 | 8035994425 | 2870 | 2865 | 2870 | 2865 | 371 |
| 362 | 20240313 | 143400 | 8034931000 | 2870 | 2870 | 2870 | 2870 | 16 |
| 363 | 20240313 | 143300 | 8034885080 | 2870 | 2865 | 2870 | 2865 | 2 |
| 364 | 20240313 | 143200 | 8034879345 | 2870 | 2865 | 2870 | 2865 | 624 |
| 365 | 20240313 | 143100 | 8033091580 | 2870 | 2865 | 2870 | 2865 | 1251 |
| 366 | 20240313 | 143000 | 8029507445 | 2870 | 2870 | 2870 | 2865 | 3915 |
| 367 | 20240313 | 142900 | 8018288170 | 2870 | 2870 | 2870 | 2865 | 1809 |
| 368 | 20240313 | 142800 | 8013103815 | 2870 | 2870 | 2870 | 2870 | 331 |
| 369 | 20240313 | 142700 | 8012153845 | 2870 | 2860 | 2870 | 2860 | 1542 |
| 370 | 20240313 | 142600 | 8007738030 | 2865 | 2860 | 2865 | 2860 | 31 |
| 371 | 20240313 | 142500 | 8007649315 | 2870 | 2865 | 2870 | 2860 | 20001 |
| 372 | 20240313 | 142400 | 7950423300 | 2870 | 2865 | 2870 | 2865 | 3113 |
| 373 | 20240313 | 142300 | 7941504530 | 2865 | 2870 | 2870 | 2865 | 555 |
| 374 | 20240313 | 142200 | 7939914295 | 2870 | 2870 | 2870 | 2865 | 138 |
| 375 | 20240313 | 142100 | 7939518800 | 2870 | 2870 | 2870 | 2865 | 242 |
| 376 | 20240313 | 142000 | 7938824460 | 2870 | 2870 | 2870 | 2865 | 27 |
| 377 | 20240313 | 141900 | 7938747045 | 2870 | 2870 | 2870 | 2865 | 688 |
| 378 | 20240313 | 141800 | 7936773930 | 2870 | 2870 | 2875 | 2870 | 2437 |
| 379 | 20240313 | 141700 | 7929779735 | 2875 | 2870 | 2875 | 2870 | 283 |
| 380 | 20240313 | 141600 | 7928967505 | 2875 | 2870 | 2875 | 2870 | 78 |
| 381 | 20240313 | 141500 | 7928743630 | 2875 | 2875 | 2875 | 2870 | 3624 |
| 382 | 20240313 | 141400 | 7918337200 | 2875 | 2875 | 2875 | 2870 | 4322 |
| 383 | 20240313 | 141300 | 7905932400 | 2875 | 2875 | 2885 | 2870 | 4322 |
| 384 | 20240313 | 141200 | 7893511630 | 2885 | 2885 | 2885 | 2870 | 36692 |
| 385 | 20240313 | 141100 | 7788014780 | 2885 | 2880 | 2885 | 2875 | 8324 |
| 386 | 20240313 | 141000 | 7764066590 | 2885 | 2880 | 2885 | 2875 | 2992 |
| 387 | 20240313 | 140900 | 7755449920 | 2880 | 2885 | 2885 | 2875 | 1350 |
| 388 | 20240313 | 140800 | 7751558810 | 2885 | 2880 | 2885 | 2880 | 701 |
| 389 | 20240313 | 140700 | 7749538260 | 2885 | 2880 | 2885 | 2880 | 5396 |
| 390 | 20240313 | 140600 | 7733996250 | 2880 | 2875 | 2880 | 2875 | 4293 |
| 391 | 20240313 | 140500 | 7721640545 | 2875 | 2880 | 2880 | 2875 | 563 |
| 392 | 20240313 | 140400 | 7720021490 | 2880 | 2865 | 2890 | 2865 | 23534 |
| 393 | 20240313 | 140300 | 7652277890 | 2870 | 2865 | 2870 | 2860 | 3362 |
| 394 | 20240313 | 140200 | 7642645910 | 2865 | 2855 | 2865 | 2855 | 10260 |
| 395 | 20240313 | 140100 | 7613303150 | 2855 | 2855 | 2855 | 2855 | 2169 |
| 396 | 20240313 | 140000 | 7607110655 | 2855 | 2855 | 2855 | 2855 | 707 |
| 397 | 20240313 | 135900 | 7605092170 | 2855 | 2855 | 2855 | 2855 | 4 |
| 398 | 20240313 | 135800 | 7605080750 | 2860 | 2855 | 2860 | 2855 | 3023 |
| 399 | 20240313 | 135700 | 7596450065 | 2855 | 2855 | 2855 | 2850 | 1177 |
| 400 | 20240313 | 135600 | 7593093730 | 2855 | 2840 | 2855 | 2840 | 13636 |
| 401 | 20240313 | 135500 | 7554256585 | 2840 | 2835 | 2840 | 2835 | 1695 |
| 402 | 20240313 | 135400 | 7549444775 | 2840 | 2845 | 2845 | 2840 | 1804 |
| 403 | 20240313 | 135300 | 7544319540 | 2845 | 2840 | 2845 | 2840 | 535 |
| 404 | 20240313 | 135200 | 7542798115 | 2840 | 2840 | 2845 | 2840 | 1929 |
| 405 | 20240313 | 135100 | 7537311845 | 2845 | 2840 | 2845 | 2840 | 328 |
| 406 | 20240313 | 135000 | 7536380185 | 2845 | 2850 | 2850 | 2845 | 3792 |
| 407 | 20240313 | 134900 | 7525589365 | 2850 | 2840 | 2850 | 2840 | 7373 |
| 408 | 20240313 | 134800 | 7504617850 | 2840 | 2840 | 2840 | 2835 | 158 |
| 409 | 20240313 | 134700 | 7504169630 | 2840 | 2835 | 2840 | 2835 | 503 |
| 410 | 20240313 | 134600 | 7502741610 | 2840 | 2840 | 2840 | 2830 | 3166 |
| 411 | 20240313 | 134500 | 7493776350 | 2840 | 2845 | 2845 | 2835 | 2559 |
| 412 | 20240313 | 134400 | 7486508710 | 2845 | 2835 | 2845 | 2835 | 3534 |
| 413 | 20240313 | 134300 | 7476477145 | 2840 | 2835 | 2845 | 2835 | 8878 |
| 414 | 20240313 | 134200 | 7451265845 | 2840 | 2845 | 2845 | 2840 | 543 |
| 415 | 20240313 | 134100 | 7449721895 | 2845 | 2840 | 2845 | 2840 | 1543 |
| 416 | 20240313 | 134000 | 7445334715 | 2845 | 2845 | 2850 | 2840 | 489 |
| 417 | 20240313 | 133900 | 7443941620 | 2850 | 2845 | 2850 | 2840 | 9455 |
| 418 | 20240313 | 133800 | 7417048620 | 2840 | 2840 | 2845 | 2840 | 1200 |
| 419 | 20240313 | 133700 | 7413640615 | 2840 | 2835 | 2840 | 2830 | 365 |
| 420 | 20240313 | 133600 | 7412606830 | 2840 | 2835 | 2840 | 2830 | 1003 |
| 421 | 20240313 | 133500 | 7409765060 | 2845 | 2845 | 2845 | 2845 | 1 |
| 422 | 20240313 | 133400 | 7409762215 | 2845 | 2830 | 2845 | 2830 | 3125 |
| 423 | 20240313 | 133300 | 7400888420 | 2840 | 2830 | 2840 | 2830 | 1093 |
| 424 | 20240313 | 133200 | 7397795220 | 2840 | 2840 | 2840 | 2830 | 1977 |
| 425 | 20240313 | 133100 | 7392200030 | 2835 | 2830 | 2840 | 2830 | 106 |
| 426 | 20240313 | 133000 | 7391899995 | 2840 | 2845 | 2845 | 2835 | 2837 |
| 427 | 20240313 | 132900 | 7383855055 | 2845 | 2840 | 2845 | 2840 | 84 |
| 428 | 20240313 | 132800 | 7383616485 | 2845 | 2840 | 2845 | 2835 | 667 |
| 429 | 20240313 | 132700 | 7381723910 | 2845 | 2840 | 2845 | 2840 | 618 |
| 430 | 20240313 | 132600 | 7379968700 | 2850 | 2850 | 2850 | 2840 | 214 |
| 431 | 20240313 | 132500 | 7379360910 | 2850 | 2845 | 2850 | 2840 | 2839 |
| 432 | 20240313 | 132400 | 7371274230 | 2840 | 2850 | 2850 | 2840 | 1542 |
| 433 | 20240313 | 132300 | 7366894115 | 2855 | 2835 | 2855 | 2835 | 12001 |
| 434 | 20240313 | 132200 | 7332735715 | 2835 | 2835 | 2840 | 2835 | 1827 |
| 435 | 20240313 | 132100 | 7327556060 | 2840 | 2835 | 2840 | 2830 | 3835 |
| 436 | 20240313 | 132000 | 7316683770 | 2835 | 2825 | 2835 | 2825 | 4437 |
| 437 | 20240313 | 131900 | 7304119605 | 2830 | 2830 | 2830 | 2820 | 951 |
| 438 | 20240313 | 131800 | 7301430610 | 2830 | 2820 | 2830 | 2815 | 13505 |
| 439 | 20240313 | 131700 | 7263348060 | 2825 | 2825 | 2825 | 2815 | 17432 |
| 440 | 20240313 | 131600 | 7214188210 | 2820 | 2825 | 2830 | 2820 | 21142 |
| 441 | 20240313 | 131500 | 7154506665 | 2830 | 2830 | 2835 | 2825 | 7696 |
| 442 | 20240313 | 131400 | 7132721125 | 2835 | 2830 | 2835 | 2830 | 7879 |
| 443 | 20240313 | 131300 | 7110421500 | 2835 | 2840 | 2840 | 2830 | 14506 |
| 444 | 20240313 | 131200 | 7069325655 | 2840 | 2855 | 2860 | 2835 | 23783 |
| 445 | 20240313 | 131100 | 7001639360 | 2860 | 2860 | 2865 | 2855 | 1190 |
| 446 | 20240313 | 131000 | 6998240955 | 2865 | 2865 | 2865 | 2860 | 4289 |
| 447 | 20240313 | 130900 | 6985974310 | 2870 | 2870 | 2870 | 2865 | 10212 |
| 448 | 20240313 | 130800 | 6956714050 | 2870 | 2865 | 2870 | 2865 | 673 |
| 449 | 20240313 | 130700 | 6954784685 | 2870 | 2865 | 2870 | 2865 | 2182 |
| 450 | 20240313 | 130600 | 6948530110 | 2875 | 2870 | 2875 | 2865 | 789 |
| 451 | 20240313 | 130500 | 6946266820 | 2875 | 2865 | 2875 | 2865 | 3089 |
| 452 | 20240313 | 130400 | 6937402885 | 2865 | 2870 | 2870 | 2865 | 104 |
| 453 | 20240313 | 130300 | 6937104420 | 2870 | 2870 | 2870 | 2860 | 825 |
| 454 | 20240313 | 130200 | 6934738570 | 2870 | 2870 | 2870 | 2860 | 614 |
| 455 | 20240313 | 130100 | 6932979390 | 2870 | 2865 | 2870 | 2855 | 5083 |
| 456 | 20240313 | 130000 | 6918419100 | 2865 | 2860 | 2865 | 2860 | 942 |
| 457 | 20240313 | 125900 | 6915724965 | 2865 | 2865 | 2865 | 2855 | 3552 |
| 458 | 20240313 | 125800 | 6905565285 | 2865 | 2865 | 2865 | 2860 | 1417 |
| 459 | 20240313 | 125700 | 6901509430 | 2865 | 2860 | 2865 | 2860 | 506 |
| 460 | 20240313 | 125600 | 6900061250 | 2865 | 2865 | 2865 | 2860 | 77 |
| 461 | 20240313 | 125500 | 6899841015 | 2860 | 2860 | 2860 | 2860 | 3572 |
| 462 | 20240313 | 125400 | 6889625095 | 2860 | 2855 | 2865 | 2855 | 5018 |
| 463 | 20240313 | 125300 | 6875273665 | 2855 | 2865 | 2865 | 2850 | 725 |
| 464 | 20240313 | 125200 | 6873201120 | 2865 | 2855 | 2865 | 2855 | 3140 |
| 465 | 20240313 | 125100 | 6864236340 | 2865 | 2870 | 2870 | 2860 | 1739 |
| 466 | 20240313 | 125000 | 6859261000 | 2865 | 2860 | 2865 | 2855 | 5868 |
| 467 | 20240313 | 124900 | 6842453875 | 2860 | 2850 | 2860 | 2850 | 2234 |
| 468 | 20240313 | 124800 | 6836076940 | 2855 | 2845 | 2855 | 2840 | 4030 |
| 469 | 20240313 | 124700 | 6824598270 | 2845 | 2850 | 2850 | 2840 | 7572 |
| 470 | 20240313 | 124600 | 6803092890 | 2850 | 2850 | 2855 | 2845 | 8568 |
| 471 | 20240313 | 124500 | 6778706020 | 2850 | 2850 | 2850 | 2845 | 724 |
| 472 | 20240313 | 124400 | 6776643725 | 2850 | 2845 | 2850 | 2845 | 1299 |
| 473 | 20240313 | 124300 | 6772946545 | 2845 | 2845 | 2845 | 2840 | 2813 |
| 474 | 20240313 | 124200 | 6764947340 | 2840 | 2850 | 2850 | 2840 | 5988 |
| 475 | 20240313 | 124100 | 6747907755 | 2850 | 2860 | 2860 | 2845 | 1868 |
| 476 | 20240313 | 124000 | 6742586475 | 2860 | 2855 | 2865 | 2845 | 17716 |
| 477 | 20240313 | 123900 | 6692106300 | 2855 | 2855 | 2860 | 2850 | 2933 |
| 478 | 20240313 | 123800 | 6683742740 | 2860 | 2860 | 2875 | 2850 | 11165 |
| 479 | 20240313 | 123700 | 6651858895 | 2875 | 2865 | 2880 | 2860 | 3567 |
| 480 | 20240313 | 123600 | 6641653915 | 2885 | 2870 | 2885 | 2870 | 3145 |
| 481 | 20240313 | 123500 | 6632611895 | 2885 | 2870 | 2890 | 2860 | 18757 |
| 482 | 20240313 | 123400 | 6578728195 | 2865 | 2865 | 2870 | 2865 | 6565 |
| 483 | 20240313 | 123300 | 6559917255 | 2865 | 2860 | 2865 | 2860 | 2038 |
| 484 | 20240313 | 123200 | 6554078725 | 2865 | 2860 | 2865 | 2860 | 504 |
| 485 | 20240313 | 123100 | 6552634875 | 2865 | 2860 | 2865 | 2860 | 1801 |
| 486 | 20240313 | 123000 | 6547480285 | 2860 | 2860 | 2860 | 2855 | 4625 |
| 487 | 20240313 | 122900 | 6534260925 | 2860 | 2860 | 2860 | 2855 | 2000 |
| 488 | 20240313 | 122800 | 6528545770 | 2860 | 2860 | 2860 | 2855 | 1215 |
| 489 | 20240313 | 122700 | 6525071725 | 2855 | 2855 | 2860 | 2850 | 4399 |
| 490 | 20240313 | 122600 | 6512513065 | 2860 | 2855 | 2860 | 2850 | 5023 |
| 491 | 20240313 | 122500 | 6498182990 | 2855 | 2850 | 2860 | 2850 | 4730 |
| 492 | 20240313 | 122400 | 6484680765 | 2865 | 2870 | 2875 | 2850 | 53455 |
| 493 | 20240313 | 122300 | 6331991920 | 2875 | 2870 | 2875 | 2865 | 1039 |
| 494 | 20240313 | 122200 | 6329012195 | 2875 | 2880 | 2880 | 2865 | 30410 |
| 495 | 20240313 | 122100 | 6241656025 | 2880 | 2875 | 2880 | 2875 | 3180 |
| 496 | 20240313 | 122000 | 6232511630 | 2880 | 2880 | 2880 | 2875 | 4237 |
| 497 | 20240313 | 121900 | 6220330175 | 2880 | 2880 | 2880 | 2875 | 1722 |
| 498 | 20240313 | 121800 | 6215378790 | 2875 | 2880 | 2885 | 2875 | 3132 |
| 499 | 20240313 | 121700 | 6206358770 | 2885 | 2880 | 2885 | 2880 | 271 |
| 500 | 20240313 | 121600 | 6205577270 | 2885 | 2880 | 2885 | 2880 | 701 |
| 501 | 20240313 | 121500 | 6203558065 | 2885 | 2880 | 2885 | 2875 | 7733 |
| 502 | 20240313 | 121400 | 6181315780 | 2880 | 2880 | 2880 | 2875 | 11171 |
| 503 | 20240313 | 121300 | 6149198985 | 2880 | 2880 | 2880 | 2875 | 2247 |
| 504 | 20240313 | 121200 | 6142730700 | 2890 | 2885 | 2890 | 2880 | 504 |
| 505 | 20240313 | 121100 | 6141277465 | 2890 | 2880 | 2890 | 2875 | 2822 |
| 506 | 20240313 | 121000 | 6133152255 | 2885 | 2880 | 2885 | 2875 | 10477 |
| 507 | 20240313 | 120900 | 6103004185 | 2875 | 2870 | 2880 | 2870 | 3179 |
| 508 | 20240313 | 120800 | 6093863295 | 2875 | 2880 | 2880 | 2870 | 1522 |
| 509 | 20240313 | 120700 | 6089493555 | 2880 | 2875 | 2880 | 2875 | 1529 |
| 510 | 20240313 | 120600 | 6085097405 | 2880 | 2880 | 2880 | 2870 | 10635 |
| 511 | 20240313 | 120500 | 6054521560 | 2880 | 2875 | 2880 | 2875 | 2538 |
| 512 | 20240313 | 120400 | 6047224760 | 2880 | 2880 | 2880 | 2870 | 8949 |
| 513 | 20240313 | 120300 | 6021504835 | 2880 | 2880 | 2885 | 2875 | 6936 |
| 514 | 20240313 | 120200 | 6001558165 | 2880 | 2880 | 2890 | 2880 | 3046 |
| 515 | 20240313 | 120100 | 5992784250 | 2890 | 2885 | 2890 | 2880 | 3540 |
| 516 | 20240313 | 120000 | 5982583900 | 2890 | 2890 | 2890 | 2880 | 2264 |
| 517 | 20240313 | 115900 | 5976063250 | 2890 | 2890 | 2890 | 2880 | 6921 |
| 518 | 20240313 | 115800 | 5956123140 | 2890 | 2890 | 2895 | 2885 | 12504 |
| 519 | 20240313 | 115700 | 5920043005 | 2895 | 2900 | 2900 | 2890 | 4883 |
| 520 | 20240313 | 115600 | 5905914090 | 2900 | 2895 | 2900 | 2890 | 7838 |
| 521 | 20240313 | 115500 | 5883250790 | 2900 | 2900 | 2905 | 2895 | 3316 |
| 522 | 20240313 | 115400 | 5873634405 | 2900 | 2905 | 2905 | 2890 | 3811 |
| 523 | 20240313 | 115300 | 5862618785 | 2905 | 2905 | 2910 | 2885 | 17438 |
| 524 | 20240313 | 115200 | 5812200400 | 2910 | 2915 | 2915 | 2900 | 1239 |
| 525 | 20240313 | 115100 | 5808596370 | 2915 | 2900 | 2915 | 2890 | 23823 |
| 526 | 20240313 | 115000 | 5739493590 | 2905 | 2910 | 2915 | 2905 | 11958 |
| 527 | 20240313 | 114900 | 5704723930 | 2915 | 2915 | 2920 | 2910 | 268 |
| 528 | 20240313 | 114800 | 5703943265 | 2920 | 2920 | 2920 | 2910 | 3151 |
| 529 | 20240313 | 114700 | 5694754065 | 2920 | 2920 | 2920 | 2915 | 190 |
| 530 | 20240313 | 114600 | 5694199865 | 2920 | 2910 | 2920 | 2905 | 6712 |
| 531 | 20240313 | 114500 | 5674650120 | 2915 | 2920 | 2920 | 2910 | 10574 |
| 532 | 20240313 | 114400 | 5643845065 | 2915 | 2915 | 2920 | 2915 | 2844 |
| 533 | 20240313 | 114300 | 5635553030 | 2920 | 2920 | 2925 | 2915 | 2955 |
| 534 | 20240313 | 114200 | 5626925535 | 2920 | 2925 | 2925 | 2920 | 5582 |
| 535 | 20240313 | 114100 | 5610623555 | 2920 | 2925 | 2925 | 2920 | 3733 |
| 536 | 20240313 | 114000 | 5599714720 | 2925 | 2925 | 2925 | 2920 | 2479 |
| 537 | 20240313 | 113900 | 5592475950 | 2925 | 2925 | 2925 | 2920 | 11419 |
| 538 | 20240313 | 113800 | 5559082420 | 2925 | 2925 | 2925 | 2920 | 3141 |
| 539 | 20240313 | 113700 | 5549910090 | 2925 | 2925 | 2925 | 2920 | 4110 |
| 540 | 20240313 | 113600 | 5537898220 | 2925 | 2925 | 2925 | 2920 | 6322 |
| 541 | 20240313 | 113500 | 5519423405 | 2925 | 2920 | 2925 | 2920 | 17795 |
| 542 | 20240313 | 113400 | 5467455230 | 2920 | 2925 | 2930 | 2920 | 5033 |
| 543 | 20240313 | 113300 | 5452744130 | 2930 | 2925 | 2930 | 2920 | 4808 |
| 544 | 20240313 | 113200 | 5438679005 | 2925 | 2925 | 2930 | 2915 | 15182 |
| 545 | 20240313 | 113100 | 5394281290 | 2925 | 2920 | 2925 | 2915 | 5661 |
| 546 | 20240313 | 113000 | 5377751870 | 2925 | 2930 | 2930 | 2920 | 5912 |
| 547 | 20240313 | 112900 | 5360443720 | 2935 | 2930 | 2935 | 2920 | 40664 |
| 548 | 20240313 | 112800 | 5241295420 | 2935 | 2925 | 2935 | 2920 | 22319 |
| 549 | 20240313 | 112700 | 5175968720 | 2920 | 2920 | 2925 | 2920 | 21085 |
| 550 | 20240313 | 112600 | 5114339220 | 2920 | 2910 | 2920 | 2910 | 6856 |
| 551 | 20240313 | 112500 | 5094328630 | 2915 | 2910 | 2915 | 2910 | 4502 |
| 552 | 20240313 | 112400 | 5081218335 | 2915 | 2905 | 2915 | 2900 | 9063 |
| 553 | 20240313 | 112300 | 5054850600 | 2905 | 2895 | 2905 | 2895 | 3218 |
| 554 | 20240313 | 112200 | 5045519045 | 2895 | 2890 | 2900 | 2890 | 2628 |
| 555 | 20240313 | 112100 | 5037918075 | 2900 | 2895 | 2900 | 2890 | 2481 |
| 556 | 20240313 | 112000 | 5030732315 | 2900 | 2895 | 2900 | 2890 | 6853 |
| 557 | 20240313 | 111900 | 5010901950 | 2895 | 2890 | 2895 | 2885 | 5671 |
| 558 | 20240313 | 111800 | 4994514445 | 2895 | 2895 | 2900 | 2895 | 5143 |
| 559 | 20240313 | 111700 | 4979624625 | 2900 | 2900 | 2900 | 2895 | 1158 |
| 560 | 20240313 | 111600 | 4976271655 | 2900 | 2905 | 2905 | 2895 | 1271 |
| 561 | 20240313 | 111500 | 4972590450 | 2905 | 2900 | 2905 | 2895 | 2475 |
| 562 | 20240313 | 111400 | 4965414645 | 2905 | 2900 | 2905 | 2900 | 1923 |
| 563 | 20240313 | 111300 | 4959837405 | 2900 | 2900 | 2905 | 2895 | 9287 |
| 564 | 20240313 | 111200 | 4932906205 | 2905 | 2900 | 2905 | 2900 | 3203 |
| 565 | 20240313 | 111100 | 4923614830 | 2900 | 2900 | 2900 | 2895 | 3331 |
| 566 | 20240313 | 111000 | 4913962190 | 2900 | 2900 | 2900 | 2890 | 918 |
| 567 | 20240313 | 110900 | 4911304715 | 2900 | 2895 | 2900 | 2885 | 1801 |
| 568 | 20240313 | 110800 | 4906099000 | 2895 | 2890 | 2895 | 2885 | 2710 |
| 569 | 20240313 | 110700 | 4898268865 | 2890 | 2890 | 2890 | 2870 | 14450 |
| 570 | 20240313 | 110600 | 4856689540 | 2890 | 2885 | 2890 | 2875 | 6792 |
| 571 | 20240313 | 110500 | 4837148305 | 2885 | 2880 | 2890 | 2875 | 7311 |
| 572 | 20240313 | 110400 | 4816087405 | 2890 | 2885 | 2890 | 2880 | 7670 |
| 573 | 20240313 | 110300 | 4793993770 | 2885 | 2885 | 2890 | 2885 | 2969 |
| 574 | 20240313 | 110200 | 4785428165 | 2890 | 2885 | 2890 | 2885 | 659 |
| 575 | 20240313 | 110100 | 4783524405 | 2890 | 2885 | 2890 | 2885 | 1083 |
| 576 | 20240313 | 110000 | 4780397910 | 2890 | 2890 | 2890 | 2885 | 2773 |
| 577 | 20240313 | 105900 | 4772397495 | 2890 | 2895 | 2900 | 2890 | 9315 |
| 578 | 20240313 | 105800 | 4745468145 | 2900 | 2900 | 2900 | 2895 | 2108 |
| 579 | 20240313 | 105700 | 4739355370 | 2910 | 2910 | 2910 | 2900 | 3388 |
| 580 | 20240313 | 105600 | 4729515270 | 2905 | 2910 | 2910 | 2905 | 937 |
| 581 | 20240313 | 105500 | 4726789515 | 2905 | 2910 | 2910 | 2905 | 2548 |
| 582 | 20240313 | 105400 | 4719386420 | 2910 | 2905 | 2910 | 2905 | 8057 |
| 583 | 20240313 | 105300 | 4695980540 | 2905 | 2905 | 2910 | 2900 | 14491 |
| 584 | 20240313 | 105200 | 4653893950 | 2910 | 2910 | 2915 | 2905 | 8472 |
| 585 | 20240313 | 105100 | 4629240075 | 2910 | 2910 | 2915 | 2905 | 7176 |
| 586 | 20240313 | 105000 | 4608354275 | 2915 | 2920 | 2920 | 2910 | 8304 |
| 587 | 20240313 | 104900 | 4584183150 | 2920 | 2910 | 2925 | 2910 | 52637 |
| 588 | 20240313 | 104800 | 4430633255 | 2910 | 2895 | 2915 | 2890 | 59714 |
| 589 | 20240313 | 104700 | 4257009565 | 2895 | 2895 | 2900 | 2895 | 2226 |
| 590 | 20240313 | 104600 | 4250565215 | 2900 | 2895 | 2900 | 2895 | 1208 |
| 591 | 20240313 | 104500 | 4247065940 | 2895 | 2895 | 2895 | 2895 | 1283 |
| 592 | 20240313 | 104400 | 4243351655 | 2900 | 2890 | 2900 | 2890 | 671 |
| 593 | 20240313 | 104300 | 4241411270 | 2885 | 2890 | 2900 | 2885 | 4381 |
| 594 | 20240313 | 104200 | 4228733955 | 2900 | 2900 | 2905 | 2895 | 11139 |
| 595 | 20240313 | 104100 | 4196440805 | 2900 | 2890 | 2900 | 2890 | 5057 |
| 596 | 20240313 | 104000 | 4181780140 | 2885 | 2900 | 2905 | 2885 | 15983 |
| 597 | 20240313 | 103900 | 4135508895 | 2900 | 2895 | 2905 | 2895 | 32850 |
| 598 | 20240313 | 103800 | 4040213030 | 2895 | 2890 | 2895 | 2885 | 1903 |
| 599 | 20240313 | 103700 | 4034712105 | 2895 | 2895 | 2895 | 2885 | 6544 |
| 600 | 20240313 | 103600 | 4015794350 | 2895 | 2880 | 2895 | 2880 | 15524 |
| 601 | 20240313 | 103500 | 3970936165 | 2885 | 2875 | 2885 | 2875 | 4402 |
| 602 | 20240313 | 103400 | 3958278135 | 2880 | 2880 | 2885 | 2880 | 1236 |
| 603 | 20240313 | 103300 | 3954718450 | 2880 | 2875 | 2880 | 2875 | 2394 |
| 604 | 20240313 | 103200 | 3947831920 | 2880 | 2880 | 2885 | 2875 | 4217 |
| 605 | 20240313 | 103100 | 3935670280 | 2880 | 2880 | 2885 | 2875 | 1665 |
| 606 | 20240313 | 103000 | 3930875075 | 2885 | 2885 | 2885 | 2875 | 317 |
| 607 | 20240313 | 102900 | 3929962790 | 2885 | 2875 | 2885 | 2875 | 1351 |
| 608 | 20240313 | 102800 | 3926072095 | 2880 | 2880 | 2885 | 2875 | 2786 |
| 609 | 20240313 | 102700 | 3918057510 | 2885 | 2875 | 2885 | 2875 | 2958 |
| 610 | 20240313 | 102600 | 3909539560 | 2880 | 2880 | 2880 | 2875 | 2011 |
| 611 | 20240313 | 102500 | 3903752380 | 2880 | 2880 | 2880 | 2875 | 420 |
| 612 | 20240313 | 102400 | 3902542930 | 2880 | 2880 | 2880 | 2875 | 1701 |
| 613 | 20240313 | 102300 | 3897651695 | 2880 | 2880 | 2880 | 2875 | 2308 |
| 614 | 20240313 | 102200 | 3891013290 | 2875 | 2880 | 2880 | 2875 | 703 |
| 615 | 20240313 | 102100 | 3888990970 | 2880 | 2885 | 2885 | 2870 | 4874 |
| 616 | 20240313 | 102000 | 3874936430 | 2880 | 2870 | 2885 | 2860 | 72611 |
| 617 | 20240313 | 101900 | 3666833560 | 2870 | 2870 | 2870 | 2865 | 3101 |
| 618 | 20240313 | 101800 | 3657941995 | 2870 | 2875 | 2875 | 2865 | 1278 |
| 619 | 20240313 | 101700 | 3654275780 | 2870 | 2875 | 2875 | 2870 | 2504 |
| 620 | 20240313 | 101600 | 3647088075 | 2875 | 2875 | 2875 | 2870 | 2692 |
| 621 | 20240313 | 101500 | 3639360810 | 2870 | 2880 | 2880 | 2870 | 5688 |
| 622 | 20240313 | 101400 | 3623015465 | 2880 | 2880 | 2880 | 2875 | 311 |
| 623 | 20240313 | 101300 | 3622120405 | 2880 | 2875 | 2885 | 2875 | 313 |
| 624 | 20240313 | 101200 | 3621219235 | 2875 | 2880 | 2885 | 2875 | 1262 |
| 625 | 20240313 | 101100 | 3617587160 | 2885 | 2885 | 2885 | 2875 | 9608 |
| 626 | 20240313 | 101000 | 3589918540 | 2880 | 2885 | 2885 | 2880 | 2723 |
| 627 | 20240313 | 100900 | 3582073610 | 2885 | 2885 | 2885 | 2880 | 733 |
| 628 | 20240313 | 100800 | 3579960960 | 2885 | 2885 | 2885 | 2880 | 3874 |
| 629 | 20240313 | 100700 | 3568798005 | 2890 | 2885 | 2890 | 2880 | 1580 |
| 630 | 20240313 | 100600 | 3564237110 | 2890 | 2890 | 2890 | 2880 | 10485 |
| 631 | 20240313 | 100500 | 3533961510 | 2890 | 2890 | 2890 | 2885 | 8013 |
| 632 | 20240313 | 100400 | 3510804710 | 2890 | 2885 | 2890 | 2885 | 4709 |
| 633 | 20240313 | 100300 | 3497217710 | 2885 | 2875 | 2885 | 2875 | 3407 |
| 634 | 20240313 | 100200 | 3487395365 | 2885 | 2885 | 2885 | 2875 | 1649 |
| 635 | 20240313 | 100100 | 3482649325 | 2885 | 2875 | 2885 | 2870 | 7330 |
| 636 | 20240313 | 100000 | 3461544785 | 2870 | 2875 | 2875 | 2870 | 4223 |
| 637 | 20240313 | 095900 | 3449421490 | 2875 | 2880 | 2880 | 2875 | 3307 |
| 638 | 20240313 | 095800 | 3439912260 | 2880 | 2880 | 2880 | 2875 | 477 |
| 639 | 20240313 | 095700 | 3438539960 | 2875 | 2875 | 2880 | 2870 | 3486 |
| 640 | 20240313 | 095600 | 3428520200 | 2875 | 2875 | 2880 | 2870 | 1389 |
| 641 | 20240313 | 095500 | 3424523915 | 2875 | 2885 | 2885 | 2870 | 8433 |
| 642 | 20240313 | 095400 | 3400245455 | 2885 | 2885 | 2885 | 2880 | 11428 |
| 643 | 20240313 | 095300 | 3367321385 | 2880 | 2885 | 2890 | 2880 | 18269 |
| 644 | 20240313 | 095200 | 3314618735 | 2885 | 2880 | 2885 | 2875 | 20566 |
| 645 | 20240313 | 095100 | 3255330760 | 2875 | 2865 | 2885 | 2865 | 23359 |
| 646 | 20240313 | 095000 | 3188150415 | 2860 | 2865 | 2865 | 2860 | 408 |
| 647 | 20240313 | 094900 | 3186981520 | 2860 | 2865 | 2865 | 2860 | 3209 |
| 648 | 20240313 | 094800 | 3177794280 | 2865 | 2870 | 2870 | 2855 | 1772 |
| 649 | 20240313 | 094700 | 3172727890 | 2870 | 2855 | 2870 | 2850 | 11082 |
| 650 | 20240313 | 094600 | 3141041785 | 2845 | 2850 | 2850 | 2845 | 9913 |
| 651 | 20240313 | 094500 | 3112828560 | 2855 | 2850 | 2855 | 2850 | 5826 |
| 652 | 20240313 | 094400 | 3096217660 | 2850 | 2860 | 2860 | 2850 | 2061 |
| 653 | 20240313 | 094300 | 3090332405 | 2860 | 2860 | 2860 | 2855 | 2774 |
| 654 | 20240313 | 094200 | 3082410215 | 2860 | 2860 | 2860 | 2860 | 1583 |
| 655 | 20240313 | 094100 | 3077882835 | 2860 | 2870 | 2870 | 2855 | 34396 |
| 656 | 20240313 | 094000 | 2979341210 | 2870 | 2870 | 2870 | 2865 | 4177 |
| 657 | 20240313 | 093900 | 2967362010 | 2870 | 2865 | 2870 | 2865 | 3774 |
| 658 | 20240313 | 093800 | 2956531140 | 2865 | 2870 | 2875 | 2865 | 12333 |
| 659 | 20240313 | 093700 | 2921144295 | 2870 | 2870 | 2875 | 2865 | 15186 |
| 660 | 20240313 | 093600 | 2877567905 | 2870 | 2860 | 2870 | 2850 | 50733 |
| 661 | 20240313 | 093500 | 2732467585 | 2850 | 2855 | 2860 | 2850 | 5074 |
| 662 | 20240313 | 093400 | 2717978840 | 2860 | 2845 | 2860 | 2840 | 12199 |
| 663 | 20240313 | 093300 | 2683184315 | 2845 | 2845 | 2845 | 2840 | 4605 |
| 664 | 20240313 | 093200 | 2670090955 | 2840 | 2835 | 2845 | 2835 | 6016 |
| 665 | 20240313 | 093100 | 2653013515 | 2835 | 2835 | 2840 | 2835 | 1799 |
| 666 | 20240313 | 093000 | 2647906340 | 2840 | 2830 | 2840 | 2830 | 4122 |
| 667 | 20240313 | 092900 | 2636223360 | 2835 | 2830 | 2835 | 2830 | 6271 |
| 668 | 20240313 | 092800 | 2618473540 | 2835 | 2835 | 2835 | 2830 | 6354 |
| 669 | 20240313 | 092700 | 2600476520 | 2830 | 2835 | 2835 | 2830 | 5507 |
| 670 | 20240313 | 092600 | 2584880660 | 2835 | 2840 | 2840 | 2830 | 4603 |
| 671 | 20240313 | 092500 | 2571852230 | 2840 | 2830 | 2840 | 2830 | 3551 |
| 672 | 20240313 | 092400 | 2561796090 | 2830 | 2825 | 2835 | 2825 | 13294 |
| 673 | 20240313 | 092300 | 2524188825 | 2825 | 2830 | 2835 | 2825 | 11330 |
| 674 | 20240313 | 092200 | 2492136680 | 2835 | 2840 | 2840 | 2830 | 21134 |
| 675 | 20240313 | 092100 | 2432225520 | 2840 | 2840 | 2845 | 2835 | 11610 |
| 676 | 20240313 | 092000 | 2399246630 | 2840 | 2840 | 2845 | 2835 | 15582 |
| 677 | 20240313 | 091900 | 2354991770 | 2830 | 2840 | 2840 | 2830 | 17409 |
| 678 | 20240313 | 091800 | 2305644690 | 2835 | 2825 | 2850 | 2820 | 19134 |
| 679 | 20240313 | 091700 | 2251420640 | 2830 | 2840 | 2850 | 2825 | 79392 |
| 680 | 20240313 | 091600 | 2026629020 | 2845 | 2865 | 2870 | 2830 | 146087 |
| 681 | 20240313 | 091500 | 1610609950 | 2865 | 2870 | 2870 | 2865 | 2180 |
| 682 | 20240313 | 091400 | 1604359265 | 2870 | 2875 | 2875 | 2865 | 8800 |
| 683 | 20240313 | 091300 | 1579095545 | 2875 | 2875 | 2875 | 2870 | 15053 |
| 684 | 20240313 | 091200 | 1535831565 | 2875 | 2860 | 2875 | 2860 | 12543 |
| 685 | 20240313 | 091100 | 1499831795 | 2860 | 2865 | 2870 | 2860 | 3833 |
| 686 | 20240313 | 091000 | 1488860670 | 2865 | 2865 | 2870 | 2860 | 20354 |
| 687 | 20240313 | 090900 | 1430574530 | 2870 | 2860 | 2875 | 2855 | 16321 |
| 688 | 20240313 | 090800 | 1383862810 | 2865 | 2865 | 2865 | 2850 | 20662 |
| 689 | 20240313 | 090700 | 1324797585 | 2865 | 2870 | 2870 | 2850 | 35484 |
| 690 | 20240313 | 090600 | 1223249455 | 2870 | 2860 | 2870 | 2860 | 5731 |
| 691 | 20240313 | 090500 | 1206820925 | 2860 | 2880 | 2880 | 2855 | 37120 |
| 692 | 20240313 | 090400 | 1100517790 | 2875 | 2865 | 2880 | 2855 | 20901 |
| 693 | 20240313 | 090300 | 1040551615 | 2865 | 2855 | 2875 | 2850 | 44918 |
| 694 | 20240313 | 090200 | 912244075 | 2855 | 2875 | 2880 | 2855 | 79009 |
| 695 | 20240313 | 090100 | 686084690 | 2880 | 2860 | 2885 | 2855 | 59953 |
| 696 | 20240313 | 090000 | 513717940 | 2855 | 2860 | 2875 | 2855 | 175039 |