34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240314 | 203500 | 5486079210 | 2740 | 2740 | 2740 | 2740 | 49827 |
| 3 | 20240314 | 203400 | 5486079210 | 2740 | 2740 | 2740 | 2740 | 0 |
| 4 | 20240314 | 203300 | 5486079210 | 2740 | 2740 | 2740 | 2740 | 0 |
| 5 | 20240314 | 203200 | 5486079210 | 2740 | 2740 | 2740 | 2740 | 0 |
| 6 | 20240314 | 203100 | 5486079210 | 2740 | 2740 | 2740 | 2740 | 0 |
| 7 | 20240314 | 203000 | 5486079210 | 2740 | 2740 | 2740 | 2740 | 0 |
| 8 | 20240314 | 202900 | 5486079210 | 2740 | 2740 | 2740 | 2740 | 0 |
| 9 | 20240314 | 202800 | 5486079210 | 2740 | 2740 | 2740 | 2740 | 0 |
| 10 | 20240314 | 202700 | 5486079210 | 2740 | 2740 | 2740 | 2740 | 0 |
| 11 | 20240314 | 202600 | 5486079210 | 2740 | 2740 | 2740 | 2740 | 0 |
| 12 | 20240314 | 202500 | 5486079210 | 2740 | 2740 | 2740 | 2740 | 0 |
| 13 | 20240314 | 202400 | 5486079210 | 2740 | 2740 | 2740 | 2740 | 0 |
| 14 | 20240314 | 202300 | 5486079210 | 2740 | 2740 | 2740 | 2740 | 0 |
| 15 | 20240314 | 202200 | 5486079210 | 2740 | 2740 | 2740 | 2740 | 0 |
| 16 | 20240314 | 202100 | 5486079210 | 2740 | 2740 | 2740 | 2740 | 0 |
| 17 | 20240314 | 202000 | 5486079210 | 2740 | 2740 | 2740 | 2740 | 0 |
| 18 | 20240314 | 201900 | 5486079210 | 2740 | 2740 | 2740 | 2740 | 0 |
| 19 | 20240314 | 201800 | 5486079210 | 2740 | 2740 | 2740 | 2740 | 0 |
| 20 | 20240314 | 201700 | 5486079210 | 2740 | 2740 | 2740 | 2740 | 0 |
| 21 | 20240314 | 201600 | 5486079210 | 2740 | 2740 | 2740 | 2740 | 0 |
| 22 | 20240314 | 201500 | 5486079210 | 2740 | 2740 | 2740 | 2740 | 0 |
| 23 | 20240314 | 201400 | 5486079210 | 2740 | 2740 | 2740 | 2740 | 0 |
| 24 | 20240314 | 201300 | 5486079210 | 2740 | 2740 | 2740 | 2740 | 0 |
| 25 | 20240314 | 201200 | 5486079210 | 2740 | 2740 | 2740 | 2740 | 0 |
| 26 | 20240314 | 201100 | 5486079210 | 2740 | 2740 | 2740 | 2740 | 0 |
| 27 | 20240314 | 201000 | 5486079210 | 2740 | 2740 | 2740 | 2740 | 0 |
| 28 | 20240314 | 200900 | 5486079210 | 2740 | 2740 | 2740 | 2740 | 0 |
| 29 | 20240314 | 200800 | 5486079210 | 2740 | 2740 | 2740 | 2740 | 0 |
| 30 | 20240314 | 200700 | 5486079210 | 2740 | 2740 | 2740 | 2740 | 0 |
| 31 | 20240314 | 200600 | 5486079210 | 2740 | 2740 | 2740 | 2740 | 0 |
| 32 | 20240314 | 200500 | 5486079210 | 2740 | 2740 | 2740 | 2740 | 49827 |
| 33 | 20240314 | 200400 | 5486079210 | 2740 | 2740 | 2740 | 2740 | 0 |
| 34 | 20240314 | 200300 | 5486079210 | 2740 | 2740 | 2740 | 2740 | 0 |
| 35 | 20240314 | 200200 | 5486079210 | 2740 | 2740 | 2740 | 2740 | 0 |
| 36 | 20240314 | 200100 | 5486079210 | 2740 | 2740 | 2740 | 2740 | 0 |
| 37 | 20240314 | 200000 | 5486079210 | 2740 | 2740 | 2740 | 2740 | 0 |
| 38 | 20240314 | 195900 | 5486079210 | 2740 | 2740 | 2740 | 2740 | 0 |
| 39 | 20240314 | 195800 | 5486079210 | 2740 | 2740 | 2740 | 2740 | 0 |
| 40 | 20240314 | 195700 | 5486079210 | 2740 | 2740 | 2740 | 2740 | 0 |
| 41 | 20240314 | 195600 | 5486079210 | 2740 | 2740 | 2740 | 2740 | 0 |
| 42 | 20240314 | 195500 | 5486079210 | 2740 | 2740 | 2740 | 2740 | 0 |
| 43 | 20240314 | 195400 | 5486079210 | 2740 | 2740 | 2740 | 2740 | 0 |
| 44 | 20240314 | 195300 | 5486079210 | 2740 | 2740 | 2740 | 2740 | 0 |
| 45 | 20240314 | 195200 | 5486079210 | 2740 | 2740 | 2740 | 2740 | 0 |
| 46 | 20240314 | 195100 | 5486079210 | 2740 | 2740 | 2740 | 2740 | 0 |
| 47 | 20240314 | 195000 | 5486079210 | 2740 | 2740 | 2740 | 2740 | 0 |
| 48 | 20240314 | 194900 | 5486079210 | 2740 | 2740 | 2740 | 2740 | 0 |
| 49 | 20240314 | 194800 | 5486079210 | 2740 | 2740 | 2740 | 2740 | 0 |
| 50 | 20240314 | 194700 | 5486079210 | 2740 | 2740 | 2740 | 2740 | 0 |
| 51 | 20240314 | 194600 | 5486079210 | 2740 | 2740 | 2740 | 2740 | 0 |
| 52 | 20240314 | 194500 | 5486079210 | 2740 | 2740 | 2740 | 2740 | 0 |
| 53 | 20240314 | 194400 | 5486079210 | 2740 | 2740 | 2740 | 2740 | 0 |
| 54 | 20240314 | 194300 | 5486079210 | 2740 | 2740 | 2740 | 2740 | 0 |
| 55 | 20240314 | 194200 | 5486079210 | 2740 | 2740 | 2740 | 2740 | 0 |
| 56 | 20240314 | 194100 | 5486079210 | 2740 | 2740 | 2740 | 2740 | 0 |
| 57 | 20240314 | 194000 | 5486079210 | 2740 | 2740 | 2740 | 2740 | 0 |
| 58 | 20240314 | 193900 | 5486079210 | 2740 | 2740 | 2740 | 2740 | 0 |
| 59 | 20240314 | 193800 | 5486079210 | 2740 | 2740 | 2740 | 2740 | 0 |
| 60 | 20240314 | 193700 | 5486079210 | 2740 | 2740 | 2740 | 2740 | 0 |
| 61 | 20240314 | 193600 | 5486079210 | 2740 | 2740 | 2740 | 2740 | 0 |
| 62 | 20240314 | 193500 | 5486079210 | 2740 | 2740 | 2740 | 2740 | 49827 |
| 63 | 20240314 | 193400 | 5486079210 | 2740 | 2740 | 2740 | 2740 | 0 |
| 64 | 20240314 | 193300 | 5486079210 | 2740 | 2740 | 2740 | 2740 | 0 |
| 65 | 20240314 | 193200 | 5486079210 | 2740 | 2740 | 2740 | 2740 | 0 |
| 66 | 20240314 | 193100 | 5486079210 | 2740 | 2740 | 2740 | 2740 | 0 |
| 67 | 20240314 | 193000 | 5486079210 | 2740 | 2740 | 2740 | 2740 | 0 |
| 68 | 20240314 | 192900 | 5486079210 | 2740 | 2740 | 2740 | 2740 | 0 |
| 69 | 20240314 | 192800 | 5486079210 | 2740 | 2740 | 2740 | 2740 | 0 |
| 70 | 20240314 | 192700 | 5486079210 | 2740 | 2740 | 2740 | 2740 | 0 |
| 71 | 20240314 | 192600 | 5486079210 | 2740 | 2740 | 2740 | 2740 | 0 |
| 72 | 20240314 | 192500 | 5486079210 | 2740 | 2740 | 2740 | 2740 | 0 |
| 73 | 20240314 | 192400 | 5486079210 | 2740 | 2740 | 2740 | 2740 | 0 |
| 74 | 20240314 | 192300 | 5486079210 | 2740 | 2740 | 2740 | 2740 | 0 |
| 75 | 20240314 | 192200 | 5486079210 | 2740 | 2740 | 2740 | 2740 | 0 |
| 76 | 20240314 | 192100 | 5486079210 | 2740 | 2740 | 2740 | 2740 | 0 |
| 77 | 20240314 | 192000 | 5486079210 | 2740 | 2740 | 2740 | 2740 | 0 |
| 78 | 20240314 | 191900 | 5486079210 | 2740 | 2740 | 2740 | 2740 | 0 |
| 79 | 20240314 | 191800 | 5486079210 | 2740 | 2740 | 2740 | 2740 | 0 |
| 80 | 20240314 | 191700 | 5486079210 | 2740 | 2740 | 2740 | 2740 | 0 |
| 81 | 20240314 | 191600 | 5486079210 | 2740 | 2740 | 2740 | 2740 | 0 |
| 82 | 20240314 | 191500 | 5486079210 | 2740 | 2740 | 2740 | 2740 | 0 |
| 83 | 20240314 | 191400 | 5486079210 | 2740 | 2740 | 2740 | 2740 | 0 |
| 84 | 20240314 | 191300 | 5486079210 | 2740 | 2740 | 2740 | 2740 | 0 |
| 85 | 20240314 | 191200 | 5486079210 | 2740 | 2740 | 2740 | 2740 | 0 |
| 86 | 20240314 | 191100 | 5486079210 | 2740 | 2740 | 2740 | 2740 | 0 |
| 87 | 20240314 | 191000 | 5486079210 | 2740 | 2740 | 2740 | 2740 | 0 |
| 88 | 20240314 | 190900 | 5486079210 | 2740 | 2740 | 2740 | 2740 | 0 |
| 89 | 20240314 | 190800 | 5486079210 | 2740 | 2740 | 2740 | 2740 | 0 |
| 90 | 20240314 | 190700 | 5486079210 | 2740 | 2740 | 2740 | 2740 | 0 |
| 91 | 20240314 | 190600 | 5486079210 | 2740 | 2740 | 2740 | 2740 | 0 |
| 92 | 20240314 | 190500 | 5486079210 | 2740 | 2740 | 2740 | 2740 | 49827 |
| 93 | 20240314 | 190400 | 5486079210 | 2740 | 2740 | 2740 | 2740 | 0 |
| 94 | 20240314 | 190300 | 5486079210 | 2740 | 2740 | 2740 | 2740 | 0 |
| 95 | 20240314 | 190200 | 5486079210 | 2740 | 2740 | 2740 | 2740 | 0 |
| 96 | 20240314 | 190100 | 5486079210 | 2740 | 2740 | 2740 | 2740 | 0 |
| 97 | 20240314 | 190000 | 5486079210 | 2740 | 2740 | 2740 | 2740 | 0 |
| 98 | 20240314 | 185900 | 5486079210 | 2740 | 2740 | 2740 | 2740 | 0 |
| 99 | 20240314 | 185800 | 5486079210 | 2740 | 2740 | 2740 | 2740 | 0 |
| 100 | 20240314 | 185700 | 5486079210 | 2740 | 2740 | 2740 | 2740 | 0 |
| 101 | 20240314 | 185600 | 5486079210 | 2740 | 2740 | 2740 | 2740 | 0 |
| 102 | 20240314 | 185500 | 5486079210 | 2740 | 2740 | 2740 | 2740 | 0 |
| 103 | 20240314 | 185400 | 5486079210 | 2740 | 2740 | 2740 | 2740 | 0 |
| 104 | 20240314 | 185300 | 5486079210 | 2740 | 2740 | 2740 | 2740 | 0 |
| 105 | 20240314 | 185200 | 5486079210 | 2740 | 2740 | 2740 | 2740 | 0 |
| 106 | 20240314 | 185100 | 5486079210 | 2740 | 2740 | 2740 | 2740 | 0 |
| 107 | 20240314 | 185000 | 5486079210 | 2740 | 2740 | 2740 | 2740 | 0 |
| 108 | 20240314 | 184900 | 5486079210 | 2740 | 2740 | 2740 | 2740 | 0 |
| 109 | 20240314 | 184800 | 5486079210 | 2740 | 2740 | 2740 | 2740 | 0 |
| 110 | 20240314 | 184700 | 5486079210 | 2740 | 2740 | 2740 | 2740 | 0 |
| 111 | 20240314 | 184600 | 5486079210 | 2740 | 2740 | 2740 | 2740 | 0 |
| 112 | 20240314 | 184500 | 5486079210 | 2740 | 2740 | 2740 | 2740 | 0 |
| 113 | 20240314 | 184400 | 5486079210 | 2740 | 2740 | 2740 | 2740 | 0 |
| 114 | 20240314 | 184300 | 5486079210 | 2740 | 2740 | 2740 | 2740 | 0 |
| 115 | 20240314 | 184200 | 5486079210 | 2740 | 2740 | 2740 | 2740 | 0 |
| 116 | 20240314 | 184100 | 5486079210 | 2740 | 2740 | 2740 | 2740 | 0 |
| 117 | 20240314 | 184000 | 5486079210 | 2740 | 2740 | 2740 | 2740 | 0 |
| 118 | 20240314 | 183900 | 5486079210 | 2740 | 2740 | 2740 | 2740 | 0 |
| 119 | 20240314 | 183800 | 5486079210 | 2740 | 2740 | 2740 | 2740 | 0 |
| 120 | 20240314 | 183700 | 5486079210 | 2740 | 2740 | 2740 | 2740 | 0 |
| 121 | 20240314 | 183600 | 5486079210 | 2740 | 2740 | 2740 | 2740 | 0 |
| 122 | 20240314 | 183500 | 5486079210 | 2740 | 2740 | 2740 | 2740 | 49827 |
| 123 | 20240314 | 183400 | 5486079210 | 2740 | 2740 | 2740 | 2740 | 0 |
| 124 | 20240314 | 183300 | 5486079210 | 2740 | 2740 | 2740 | 2740 | 0 |
| 125 | 20240314 | 183200 | 5486079210 | 2740 | 2740 | 2740 | 2740 | 0 |
| 126 | 20240314 | 183100 | 5486079210 | 2740 | 2740 | 2740 | 2740 | 0 |
| 127 | 20240314 | 183000 | 5486079210 | 2740 | 2740 | 2740 | 2740 | 0 |
| 128 | 20240314 | 182900 | 5486079210 | 2740 | 2740 | 2740 | 2740 | 0 |
| 129 | 20240314 | 182800 | 5486079210 | 2740 | 2740 | 2740 | 2740 | 0 |
| 130 | 20240314 | 182700 | 5486079210 | 2740 | 2740 | 2740 | 2740 | 0 |
| 131 | 20240314 | 182600 | 5486079210 | 2740 | 2740 | 2740 | 2740 | 0 |
| 132 | 20240314 | 182500 | 5486079210 | 2740 | 2740 | 2740 | 2740 | 0 |
| 133 | 20240314 | 182400 | 5486079210 | 2740 | 2740 | 2740 | 2740 | 0 |
| 134 | 20240314 | 182300 | 5486079210 | 2740 | 2740 | 2740 | 2740 | 0 |
| 135 | 20240314 | 182200 | 5486079210 | 2740 | 2740 | 2740 | 2740 | 0 |
| 136 | 20240314 | 182100 | 5486079210 | 2740 | 2740 | 2740 | 2740 | 0 |
| 137 | 20240314 | 182000 | 5486079210 | 2740 | 2740 | 2740 | 2740 | 0 |
| 138 | 20240314 | 181900 | 5486079210 | 2740 | 2740 | 2740 | 2740 | 0 |
| 139 | 20240314 | 181800 | 5486079210 | 2740 | 2740 | 2740 | 2740 | 0 |
| 140 | 20240314 | 181700 | 5486079210 | 2740 | 2740 | 2740 | 2740 | 0 |
| 141 | 20240314 | 181600 | 5486079210 | 2740 | 2740 | 2740 | 2740 | 0 |
| 142 | 20240314 | 181500 | 5486079210 | 2740 | 2740 | 2740 | 2740 | 0 |
| 143 | 20240314 | 181400 | 5486079210 | 2740 | 2740 | 2740 | 2740 | 0 |
| 144 | 20240314 | 181300 | 5486079210 | 2740 | 2740 | 2740 | 2740 | 0 |
| 145 | 20240314 | 181200 | 5486079210 | 2740 | 2740 | 2740 | 2740 | 0 |
| 146 | 20240314 | 181100 | 5486079210 | 2740 | 2740 | 2740 | 2740 | 0 |
| 147 | 20240314 | 181000 | 5486079210 | 2740 | 2740 | 2740 | 2740 | 0 |
| 148 | 20240314 | 180900 | 5486079210 | 2740 | 2740 | 2740 | 2740 | 0 |
| 149 | 20240314 | 180800 | 5486079210 | 2740 | 2740 | 2740 | 2740 | 0 |
| 150 | 20240314 | 180700 | 5486079210 | 2740 | 2740 | 2740 | 2740 | 0 |
| 151 | 20240314 | 180600 | 5486079210 | 2740 | 2740 | 2740 | 2740 | 0 |
| 152 | 20240314 | 180500 | 5486079210 | 2740 | 2740 | 2740 | 2740 | 49827 |
| 153 | 20240314 | 180400 | 5486079210 | 2740 | 2740 | 2740 | 2740 | 0 |
| 154 | 20240314 | 180300 | 5486079210 | 2740 | 2740 | 2740 | 2740 | 0 |
| 155 | 20240314 | 180200 | 5486079210 | 2740 | 2740 | 2740 | 2740 | 0 |
| 156 | 20240314 | 180100 | 5486079210 | 2740 | 2740 | 2740 | 2740 | 0 |
| 157 | 20240314 | 180000 | 5486079210 | 2740 | 2740 | 2740 | 2740 | 0 |
| 158 | 20240314 | 175900 | 5486079210 | 2740 | 2740 | 2740 | 2740 | 0 |
| 159 | 20240314 | 175800 | 5486079210 | 2740 | 2740 | 2740 | 2740 | 0 |
| 160 | 20240314 | 175700 | 5486079210 | 2740 | 2740 | 2740 | 2740 | 0 |
| 161 | 20240314 | 175600 | 5486079210 | 2740 | 2740 | 2740 | 2740 | 0 |
| 162 | 20240314 | 175500 | 5486079210 | 2740 | 2740 | 2740 | 2740 | 0 |
| 163 | 20240314 | 175400 | 5486079210 | 2740 | 2740 | 2740 | 2740 | 0 |
| 164 | 20240314 | 175300 | 5486079210 | 2740 | 2740 | 2740 | 2740 | 0 |
| 165 | 20240314 | 175200 | 5486079210 | 2740 | 2740 | 2740 | 2740 | 0 |
| 166 | 20240314 | 175100 | 5486079210 | 2740 | 2740 | 2740 | 2740 | 0 |
| 167 | 20240314 | 175000 | 5486079210 | 2740 | 2740 | 2740 | 2740 | 0 |
| 168 | 20240314 | 174900 | 5486079210 | 2740 | 2740 | 2740 | 2740 | 0 |
| 169 | 20240314 | 174800 | 5486079210 | 2740 | 2740 | 2740 | 2740 | 0 |
| 170 | 20240314 | 174700 | 5486079210 | 2740 | 2740 | 2740 | 2740 | 0 |
| 171 | 20240314 | 174600 | 5486079210 | 2740 | 2740 | 2740 | 2740 | 0 |
| 172 | 20240314 | 174500 | 5486079210 | 2740 | 2740 | 2740 | 2740 | 0 |
| 173 | 20240314 | 174400 | 5486079210 | 2740 | 2740 | 2740 | 2740 | 0 |
| 174 | 20240314 | 174300 | 5486079210 | 2740 | 2740 | 2740 | 2740 | 0 |
| 175 | 20240314 | 174200 | 5486079210 | 2740 | 2740 | 2740 | 2740 | 0 |
| 176 | 20240314 | 174100 | 5486079210 | 2740 | 2740 | 2740 | 2740 | 0 |
| 177 | 20240314 | 174000 | 5486079210 | 2740 | 2740 | 2740 | 2740 | 0 |
| 178 | 20240314 | 173900 | 5486079210 | 2740 | 2740 | 2740 | 2740 | 0 |
| 179 | 20240314 | 173800 | 5486079210 | 2740 | 2740 | 2740 | 2740 | 0 |
| 180 | 20240314 | 173700 | 5486079210 | 2740 | 2740 | 2740 | 2740 | 0 |
| 181 | 20240314 | 173600 | 5486079210 | 2740 | 2740 | 2740 | 2740 | 0 |
| 182 | 20240314 | 173500 | 5486079210 | 2740 | 2740 | 2740 | 2740 | 49827 |
| 183 | 20240314 | 173400 | 5486079210 | 2740 | 2740 | 2740 | 2740 | 0 |
| 184 | 20240314 | 173300 | 5486079210 | 2740 | 2740 | 2740 | 2740 | 0 |
| 185 | 20240314 | 173200 | 5486079210 | 2740 | 2740 | 2740 | 2740 | 0 |
| 186 | 20240314 | 173100 | 5486079210 | 2740 | 2740 | 2740 | 2740 | 0 |
| 187 | 20240314 | 173000 | 5486079210 | 2740 | 2740 | 2740 | 2740 | 0 |
| 188 | 20240314 | 172900 | 5486079210 | 2740 | 2740 | 2740 | 2740 | 0 |
| 189 | 20240314 | 172800 | 5486079210 | 2740 | 2740 | 2740 | 2740 | 0 |
| 190 | 20240314 | 172700 | 5486079210 | 2740 | 2740 | 2740 | 2740 | 0 |
| 191 | 20240314 | 172600 | 5486079210 | 2740 | 2740 | 2740 | 2740 | 0 |
| 192 | 20240314 | 172500 | 5486079210 | 2740 | 2740 | 2740 | 2740 | 0 |
| 193 | 20240314 | 172400 | 5486079210 | 2740 | 2740 | 2740 | 2740 | 0 |
| 194 | 20240314 | 172300 | 5486079210 | 2740 | 2740 | 2740 | 2740 | 0 |
| 195 | 20240314 | 172200 | 5486079210 | 2740 | 2740 | 2740 | 2740 | 0 |
| 196 | 20240314 | 172100 | 5486079210 | 2740 | 2740 | 2740 | 2740 | 0 |
| 197 | 20240314 | 172000 | 5486079210 | 2740 | 2740 | 2740 | 2740 | 0 |
| 198 | 20240314 | 171900 | 5486079210 | 2740 | 2740 | 2740 | 2740 | 0 |
| 199 | 20240314 | 171800 | 5486079210 | 2740 | 2740 | 2740 | 2740 | 0 |
| 200 | 20240314 | 171700 | 5486079210 | 2740 | 2740 | 2740 | 2740 | 0 |
| 201 | 20240314 | 171600 | 5486079210 | 2740 | 2740 | 2740 | 2740 | 0 |
| 202 | 20240314 | 171500 | 5486079210 | 2740 | 2740 | 2740 | 2740 | 0 |
| 203 | 20240314 | 171400 | 5486079210 | 2740 | 2740 | 2740 | 2740 | 0 |
| 204 | 20240314 | 171300 | 5486079210 | 2740 | 2740 | 2740 | 2740 | 0 |
| 205 | 20240314 | 171200 | 5486079210 | 2740 | 2740 | 2740 | 2740 | 0 |
| 206 | 20240314 | 171100 | 5486079210 | 2740 | 2740 | 2740 | 2740 | 0 |
| 207 | 20240314 | 171000 | 5486079210 | 2740 | 2740 | 2740 | 2740 | 0 |
| 208 | 20240314 | 170900 | 5486079210 | 2740 | 2740 | 2740 | 2740 | 0 |
| 209 | 20240314 | 170800 | 5486079210 | 2740 | 2740 | 2740 | 2740 | 0 |
| 210 | 20240314 | 170700 | 5486079210 | 2740 | 2740 | 2740 | 2740 | 0 |
| 211 | 20240314 | 170600 | 5486079210 | 2740 | 2740 | 2740 | 2740 | 0 |
| 212 | 20240314 | 170500 | 5486079210 | 2740 | 2740 | 2740 | 2740 | 49827 |
| 213 | 20240314 | 170400 | 5486079210 | 2740 | 2740 | 2740 | 2740 | 0 |
| 214 | 20240314 | 170300 | 5486079210 | 2740 | 2740 | 2740 | 2740 | 0 |
| 215 | 20240314 | 170200 | 5486079210 | 2740 | 2740 | 2740 | 2740 | 0 |
| 216 | 20240314 | 170100 | 5486079210 | 2740 | 2740 | 2740 | 2740 | 0 |
| 217 | 20240314 | 170000 | 5486079210 | 2740 | 2740 | 2740 | 2740 | 0 |
| 218 | 20240314 | 165900 | 5486079210 | 2740 | 2740 | 2740 | 2740 | 0 |
| 219 | 20240314 | 165800 | 5486079210 | 2740 | 2740 | 2740 | 2740 | 0 |
| 220 | 20240314 | 165700 | 5486079210 | 2740 | 2740 | 2740 | 2740 | 0 |
| 221 | 20240314 | 165600 | 5486079210 | 2740 | 2740 | 2740 | 2740 | 0 |
| 222 | 20240314 | 165500 | 5486079210 | 2740 | 2740 | 2740 | 2740 | 0 |
| 223 | 20240314 | 165400 | 5486079210 | 2740 | 2740 | 2740 | 2740 | 0 |
| 224 | 20240314 | 165300 | 5486079210 | 2740 | 2740 | 2740 | 2740 | 0 |
| 225 | 20240314 | 165200 | 5486079210 | 2740 | 2740 | 2740 | 2740 | 0 |
| 226 | 20240314 | 165100 | 5486079210 | 2740 | 2740 | 2740 | 2740 | 0 |
| 227 | 20240314 | 165000 | 5486079210 | 2740 | 2740 | 2740 | 2740 | 0 |
| 228 | 20240314 | 164900 | 5486079210 | 2740 | 2740 | 2740 | 2740 | 0 |
| 229 | 20240314 | 164800 | 5486079210 | 2740 | 2740 | 2740 | 2740 | 0 |
| 230 | 20240314 | 164700 | 5486079210 | 2740 | 2740 | 2740 | 2740 | 0 |
| 231 | 20240314 | 164600 | 5486079210 | 2740 | 2740 | 2740 | 2740 | 0 |
| 232 | 20240314 | 164500 | 5486079210 | 2740 | 2740 | 2740 | 2740 | 0 |
| 233 | 20240314 | 164400 | 5486079210 | 2740 | 2740 | 2740 | 2740 | 0 |
| 234 | 20240314 | 164300 | 5486079210 | 2740 | 2740 | 2740 | 2740 | 0 |
| 235 | 20240314 | 164200 | 5486079210 | 2740 | 2740 | 2740 | 2740 | 0 |
| 236 | 20240314 | 164100 | 5486079210 | 2740 | 2740 | 2740 | 2740 | 0 |
| 237 | 20240314 | 164000 | 5486079210 | 2740 | 2740 | 2740 | 2740 | 0 |
| 238 | 20240314 | 163900 | 5486079210 | 2740 | 2740 | 2740 | 2740 | 0 |
| 239 | 20240314 | 163800 | 5486079210 | 2740 | 2740 | 2740 | 2740 | 0 |
| 240 | 20240314 | 163700 | 5486079210 | 2740 | 2740 | 2740 | 2740 | 0 |
| 241 | 20240314 | 163600 | 5486079210 | 2740 | 2740 | 2740 | 2740 | 0 |
| 242 | 20240314 | 163500 | 5486079210 | 2740 | 2740 | 2740 | 2740 | 49827 |
| 243 | 20240314 | 163400 | 5486079210 | 2740 | 2740 | 2740 | 2740 | 0 |
| 244 | 20240314 | 163300 | 5486079210 | 2740 | 2740 | 2740 | 2740 | 0 |
| 245 | 20240314 | 163200 | 5486079210 | 2740 | 2740 | 2740 | 2740 | 0 |
| 246 | 20240314 | 163100 | 5486079210 | 2740 | 2740 | 2740 | 2740 | 0 |
| 247 | 20240314 | 163000 | 5486079210 | 2740 | 2740 | 2740 | 2740 | 0 |
| 248 | 20240314 | 162900 | 5486079210 | 2740 | 2740 | 2740 | 2740 | 0 |
| 249 | 20240314 | 162800 | 5486079210 | 2740 | 2740 | 2740 | 2740 | 0 |
| 250 | 20240314 | 162700 | 5486079210 | 2740 | 2740 | 2740 | 2740 | 0 |
| 251 | 20240314 | 162600 | 5486079210 | 2740 | 2740 | 2740 | 2740 | 0 |
| 252 | 20240314 | 162500 | 5486079210 | 2740 | 2740 | 2740 | 2740 | 0 |
| 253 | 20240314 | 162400 | 5486079210 | 2740 | 2740 | 2740 | 2740 | 0 |
| 254 | 20240314 | 162300 | 5486079210 | 2740 | 2740 | 2740 | 2740 | 0 |
| 255 | 20240314 | 162200 | 5486079210 | 2740 | 2740 | 2740 | 2740 | 0 |
| 256 | 20240314 | 162100 | 5486079210 | 2740 | 2740 | 2740 | 2740 | 0 |
| 257 | 20240314 | 162000 | 5486079210 | 2740 | 2740 | 2740 | 2740 | 0 |
| 258 | 20240314 | 161900 | 5486079210 | 2740 | 2740 | 2740 | 2740 | 0 |
| 259 | 20240314 | 161800 | 5486079210 | 2740 | 2740 | 2740 | 2740 | 0 |
| 260 | 20240314 | 161700 | 5486079210 | 2740 | 2740 | 2740 | 2740 | 0 |
| 261 | 20240314 | 161600 | 5486079210 | 2740 | 2740 | 2740 | 2740 | 0 |
| 262 | 20240314 | 161500 | 5486079210 | 2740 | 2740 | 2740 | 2740 | 0 |
| 263 | 20240314 | 161400 | 5486079210 | 2740 | 2740 | 2740 | 2740 | 0 |
| 264 | 20240314 | 161300 | 5486079210 | 2740 | 2740 | 2740 | 2740 | 0 |
| 265 | 20240314 | 161200 | 5486079210 | 2740 | 2740 | 2740 | 2740 | 0 |
| 266 | 20240314 | 161100 | 5486079210 | 2740 | 2740 | 2740 | 2740 | 0 |
| 267 | 20240314 | 161000 | 5486079210 | 2740 | 2740 | 2740 | 2740 | 0 |
| 268 | 20240314 | 160900 | 5486079210 | 2740 | 2740 | 2740 | 2740 | 0 |
| 269 | 20240314 | 160800 | 5486079210 | 2740 | 2740 | 2740 | 2740 | 0 |
| 270 | 20240314 | 160700 | 5486079210 | 2740 | 2740 | 2740 | 2740 | 0 |
| 271 | 20240314 | 160600 | 5486079210 | 2740 | 2740 | 2740 | 2740 | 0 |
| 272 | 20240314 | 160500 | 5486079210 | 2740 | 2740 | 2740 | 2740 | 49827 |
| 273 | 20240314 | 160400 | 5486079210 | 2740 | 2740 | 2740 | 2740 | 0 |
| 274 | 20240314 | 160300 | 5486079210 | 2740 | 2740 | 2740 | 2740 | 0 |
| 275 | 20240314 | 160200 | 5486079210 | 2740 | 2740 | 2740 | 2740 | 0 |
| 276 | 20240314 | 160100 | 5486079210 | 2740 | 2740 | 2740 | 2740 | 0 |
| 277 | 20240314 | 160000 | 5486079210 | 2740 | 2740 | 2740 | 2740 | 0 |
| 278 | 20240314 | 155900 | 5486079210 | 2740 | 2740 | 2740 | 2740 | 0 |
| 279 | 20240314 | 155800 | 5486079210 | 2740 | 2740 | 2740 | 2740 | 0 |
| 280 | 20240314 | 155700 | 5486079210 | 2740 | 2740 | 2740 | 2740 | 0 |
| 281 | 20240314 | 155600 | 5486079210 | 2740 | 2740 | 2740 | 2740 | 0 |
| 282 | 20240314 | 155500 | 5486079210 | 2740 | 2740 | 2740 | 2740 | 0 |
| 283 | 20240314 | 155400 | 5486079210 | 2740 | 2740 | 2740 | 2740 | 0 |
| 284 | 20240314 | 155300 | 5486079210 | 2740 | 2740 | 2740 | 2740 | 0 |
| 285 | 20240314 | 155200 | 5486079210 | 2740 | 2740 | 2740 | 2740 | 0 |
| 286 | 20240314 | 155100 | 5486079210 | 2740 | 2740 | 2740 | 2740 | 0 |
| 287 | 20240314 | 155000 | 5486079210 | 2740 | 2740 | 2740 | 2740 | 0 |
| 288 | 20240314 | 154900 | 5486079210 | 2740 | 2740 | 2740 | 2740 | 0 |
| 289 | 20240314 | 154800 | 5486079210 | 2740 | 2740 | 2740 | 2740 | 0 |
| 290 | 20240314 | 154700 | 5486079210 | 2740 | 2740 | 2740 | 2740 | 0 |
| 291 | 20240314 | 154600 | 5486079210 | 2740 | 2740 | 2740 | 2740 | 0 |
| 292 | 20240314 | 154500 | 5486079210 | 2740 | 2740 | 2740 | 2740 | 0 |
| 293 | 20240314 | 154400 | 5486079210 | 2740 | 2740 | 2740 | 2740 | 0 |
| 294 | 20240314 | 154300 | 5486079210 | 2740 | 2740 | 2740 | 2740 | 0 |
| 295 | 20240314 | 154200 | 5486079210 | 2740 | 2740 | 2740 | 2740 | 0 |
| 296 | 20240314 | 154100 | 5486079210 | 2740 | 2740 | 2740 | 2740 | 0 |
| 297 | 20240314 | 154000 | 5486079210 | 2740 | 2740 | 2740 | 2740 | 0 |
| 298 | 20240314 | 153900 | 5486079210 | 2740 | 2740 | 2740 | 2740 | 0 |
| 299 | 20240314 | 153800 | 5486079210 | 2740 | 2740 | 2740 | 2740 | 0 |
| 300 | 20240314 | 153700 | 5486079210 | 2740 | 2740 | 2740 | 2740 | 0 |
| 301 | 20240314 | 153600 | 5486079210 | 2740 | 2740 | 2740 | 2740 | 0 |
| 302 | 20240314 | 153500 | 5486079210 | 2740 | 2740 | 2740 | 2740 | 49827 |
| 303 | 20240314 | 153400 | 5486079210 | 2740 | 2740 | 2740 | 2740 | 0 |
| 304 | 20240314 | 153300 | 5486079210 | 2740 | 2740 | 2740 | 2740 | 0 |
| 305 | 20240314 | 153200 | 5486079210 | 2740 | 2740 | 2740 | 2740 | 0 |
| 306 | 20240314 | 153100 | 5486079210 | 2740 | 2740 | 2740 | 2740 | 0 |
| 307 | 20240314 | 153000 | 5486079210 | 2740 | 2740 | 2740 | 2740 | 49827 |
| 308 | 20240314 | 152900 | 5349553230 | 2750 | 2750 | 2750 | 2750 | 0 |
| 309 | 20240314 | 152800 | 5349553230 | 2750 | 2750 | 2750 | 2750 | 0 |
| 310 | 20240314 | 152700 | 5349553230 | 2750 | 2750 | 2750 | 2750 | 0 |
| 311 | 20240314 | 152600 | 5349553230 | 2750 | 2750 | 2750 | 2750 | 0 |
| 312 | 20240314 | 152500 | 5349553230 | 2750 | 2750 | 2750 | 2750 | 0 |
| 313 | 20240314 | 152400 | 5349553230 | 2750 | 2750 | 2750 | 2750 | 0 |
| 314 | 20240314 | 152300 | 5349553230 | 2750 | 2750 | 2750 | 2750 | 0 |
| 315 | 20240314 | 152200 | 5349553230 | 2750 | 2750 | 2750 | 2750 | 0 |
| 316 | 20240314 | 152100 | 5349553230 | 2750 | 2750 | 2750 | 2750 | 0 |
| 317 | 20240314 | 152000 | 5349553230 | 2750 | 2750 | 2750 | 2750 | 0 |
| 318 | 20240314 | 151900 | 5349553230 | 2750 | 2750 | 2755 | 2740 | 18449 |
| 319 | 20240314 | 151800 | 5298939335 | 2755 | 2750 | 2765 | 2745 | 19039 |
| 320 | 20240314 | 151700 | 5246542770 | 2745 | 2755 | 2755 | 2740 | 3899 |
| 321 | 20240314 | 151600 | 5235835080 | 2750 | 2755 | 2755 | 2750 | 360 |
| 322 | 20240314 | 151500 | 5234844525 | 2750 | 2750 | 2760 | 2745 | 4009 |
| 323 | 20240314 | 151400 | 5223830735 | 2760 | 2750 | 2760 | 2740 | 31000 |
| 324 | 20240314 | 151300 | 5138733390 | 2750 | 2760 | 2760 | 2750 | 4580 |
| 325 | 20240314 | 151200 | 5126124255 | 2760 | 2760 | 2765 | 2755 | 3086 |
| 326 | 20240314 | 151100 | 5117611700 | 2760 | 2755 | 2765 | 2750 | 1165 |
| 327 | 20240314 | 151000 | 5114401885 | 2755 | 2760 | 2765 | 2755 | 6958 |
| 328 | 20240314 | 150900 | 5095219500 | 2760 | 2755 | 2760 | 2750 | 843 |
| 329 | 20240314 | 150800 | 5092895590 | 2755 | 2750 | 2755 | 2745 | 9177 |
| 330 | 20240314 | 150700 | 5067666230 | 2760 | 2760 | 2760 | 2750 | 979 |
| 331 | 20240314 | 150600 | 5064971000 | 2755 | 2750 | 2765 | 2740 | 1392 |
| 332 | 20240314 | 150500 | 5061153600 | 2750 | 2765 | 2770 | 2745 | 46786 |
| 333 | 20240314 | 150400 | 4932400120 | 2770 | 2760 | 2770 | 2760 | 876 |
| 334 | 20240314 | 150300 | 4929978370 | 2770 | 2765 | 2770 | 2760 | 17425 |
| 335 | 20240314 | 150200 | 4881831055 | 2770 | 2770 | 2770 | 2765 | 2609 |
| 336 | 20240314 | 150100 | 4874613150 | 2770 | 2775 | 2780 | 2770 | 11804 |
| 337 | 20240314 | 150000 | 4841860635 | 2780 | 2775 | 2780 | 2775 | 2119 |
| 338 | 20240314 | 145900 | 4835979550 | 2780 | 2780 | 2785 | 2775 | 1727 |
| 339 | 20240314 | 145800 | 4831179265 | 2780 | 2775 | 2785 | 2775 | 6091 |
| 340 | 20240314 | 145700 | 4814263305 | 2775 | 2775 | 2775 | 2770 | 473 |
| 341 | 20240314 | 145600 | 4812951230 | 2775 | 2770 | 2775 | 2765 | 2313 |
| 342 | 20240314 | 145500 | 4806543480 | 2770 | 2770 | 2770 | 2765 | 2156 |
| 343 | 20240314 | 145400 | 4800578695 | 2770 | 2760 | 2770 | 2760 | 5359 |
| 344 | 20240314 | 145300 | 4785762280 | 2760 | 2765 | 2765 | 2760 | 780 |
| 345 | 20240314 | 145200 | 4783606330 | 2765 | 2765 | 2765 | 2760 | 1509 |
| 346 | 20240314 | 145100 | 4779437425 | 2765 | 2755 | 2765 | 2755 | 1208 |
| 347 | 20240314 | 145000 | 4776101700 | 2755 | 2760 | 2760 | 2755 | 21408 |
| 348 | 20240314 | 144900 | 4717066585 | 2760 | 2765 | 2770 | 2760 | 583 |
| 349 | 20240314 | 144800 | 4715454540 | 2760 | 2765 | 2770 | 2760 | 1223 |
| 350 | 20240314 | 144700 | 4712074045 | 2765 | 2760 | 2765 | 2755 | 13219 |
| 351 | 20240314 | 144600 | 4675575235 | 2760 | 2760 | 2760 | 2750 | 6938 |
| 352 | 20240314 | 144500 | 4656480345 | 2750 | 2765 | 2765 | 2750 | 27985 |
| 353 | 20240314 | 144400 | 4579429585 | 2765 | 2770 | 2770 | 2760 | 10305 |
| 354 | 20240314 | 144300 | 4550977575 | 2760 | 2770 | 2770 | 2760 | 8742 |
| 355 | 20240314 | 144200 | 4526814825 | 2770 | 2770 | 2770 | 2770 | 6471 |
| 356 | 20240314 | 144100 | 4508890155 | 2770 | 2775 | 2775 | 2770 | 5033 |
| 357 | 20240314 | 144000 | 4494925680 | 2780 | 2775 | 2780 | 2775 | 967 |
| 358 | 20240314 | 143900 | 4492241505 | 2770 | 2780 | 2780 | 2770 | 15999 |
| 359 | 20240314 | 143800 | 4447908270 | 2780 | 2785 | 2790 | 2775 | 3204 |
| 360 | 20240314 | 143700 | 4439002585 | 2785 | 2790 | 2790 | 2780 | 8743 |
| 361 | 20240314 | 143600 | 4414681205 | 2790 | 2790 | 2790 | 2790 | 90 |
| 362 | 20240314 | 143500 | 4414430105 | 2795 | 2805 | 2805 | 2785 | 8763 |
| 363 | 20240314 | 143400 | 4390002870 | 2805 | 2795 | 2805 | 2795 | 1697 |
| 364 | 20240314 | 143300 | 4385257190 | 2795 | 2795 | 2800 | 2795 | 1380 |
| 365 | 20240314 | 143200 | 4381399745 | 2800 | 2790 | 2800 | 2790 | 1220 |
| 366 | 20240314 | 143100 | 4377995555 | 2800 | 2795 | 2800 | 2795 | 2136 |
| 367 | 20240314 | 143000 | 4372025250 | 2795 | 2785 | 2795 | 2785 | 2192 |
| 368 | 20240314 | 142900 | 4365914315 | 2785 | 2805 | 2805 | 2785 | 21211 |
| 369 | 20240314 | 142800 | 4306702910 | 2805 | 2815 | 2815 | 2800 | 2302 |
| 370 | 20240314 | 142700 | 4300242365 | 2815 | 2810 | 2815 | 2810 | 2464 |
| 371 | 20240314 | 142600 | 4293312240 | 2810 | 2805 | 2810 | 2805 | 3088 |
| 372 | 20240314 | 142500 | 4284642100 | 2800 | 2805 | 2805 | 2800 | 866 |
| 373 | 20240314 | 142400 | 4282212990 | 2805 | 2810 | 2810 | 2805 | 2075 |
| 374 | 20240314 | 142300 | 4276392600 | 2810 | 2810 | 2815 | 2805 | 3546 |
| 375 | 20240314 | 142200 | 4266437390 | 2815 | 2810 | 2815 | 2805 | 1742 |
| 376 | 20240314 | 142100 | 4261542610 | 2805 | 2805 | 2810 | 2800 | 3127 |
| 377 | 20240314 | 142000 | 4252771170 | 2810 | 2795 | 2810 | 2795 | 2271 |
| 378 | 20240314 | 141900 | 4246402865 | 2795 | 2795 | 2795 | 2790 | 669 |
| 379 | 20240314 | 141800 | 4244533110 | 2795 | 2790 | 2795 | 2790 | 1922 |
| 380 | 20240314 | 141700 | 4239170565 | 2785 | 2805 | 2810 | 2785 | 13331 |
| 381 | 20240314 | 141600 | 4201948095 | 2805 | 2805 | 2810 | 2800 | 3985 |
| 382 | 20240314 | 141500 | 4190768770 | 2815 | 2790 | 2815 | 2790 | 11620 |
| 383 | 20240314 | 141400 | 4158187670 | 2790 | 2785 | 2790 | 2780 | 5350 |
| 384 | 20240314 | 141300 | 4143307580 | 2785 | 2780 | 2785 | 2780 | 5765 |
| 385 | 20240314 | 141200 | 4127261280 | 2780 | 2780 | 2790 | 2775 | 7722 |
| 386 | 20240314 | 141100 | 4105793735 | 2785 | 2780 | 2785 | 2765 | 11293 |
| 387 | 20240314 | 141000 | 4074441955 | 2780 | 2790 | 2790 | 2760 | 24548 |
| 388 | 20240314 | 140900 | 4006367765 | 2800 | 2805 | 2810 | 2780 | 80334 |
| 389 | 20240314 | 140800 | 3781606570 | 2805 | 2830 | 2830 | 2805 | 35211 |
| 390 | 20240314 | 140700 | 3682477020 | 2820 | 2830 | 2830 | 2820 | 13091 |
| 391 | 20240314 | 140600 | 3645491410 | 2830 | 2830 | 2830 | 2830 | 597 |
| 392 | 20240314 | 140500 | 3643801900 | 2830 | 2825 | 2830 | 2825 | 585 |
| 393 | 20240314 | 140400 | 3642147100 | 2825 | 2830 | 2830 | 2825 | 700 |
| 394 | 20240314 | 140300 | 3640167025 | 2835 | 2835 | 2835 | 2830 | 850 |
| 395 | 20240314 | 140200 | 3637761365 | 2835 | 2830 | 2835 | 2825 | 5868 |
| 396 | 20240314 | 140100 | 3621172295 | 2830 | 2835 | 2840 | 2830 | 4453 |
| 397 | 20240314 | 140000 | 3608569590 | 2835 | 2830 | 2835 | 2830 | 2822 |
| 398 | 20240314 | 135900 | 3600581190 | 2830 | 2835 | 2835 | 2830 | 452 |
| 399 | 20240314 | 135800 | 3599300270 | 2835 | 2830 | 2835 | 2830 | 349 |
| 400 | 20240314 | 135700 | 3598311965 | 2830 | 2835 | 2835 | 2830 | 8905 |
| 401 | 20240314 | 135600 | 3573109505 | 2835 | 2830 | 2835 | 2830 | 450 |
| 402 | 20240314 | 135500 | 3571833820 | 2830 | 2835 | 2840 | 2830 | 3526 |
| 403 | 20240314 | 135400 | 3561839505 | 2835 | 2840 | 2840 | 2835 | 606 |
| 404 | 20240314 | 135300 | 3560121245 | 2840 | 2835 | 2840 | 2835 | 620 |
| 405 | 20240314 | 135200 | 3558361880 | 2840 | 2840 | 2840 | 2835 | 289 |
| 406 | 20240314 | 135100 | 3557541705 | 2840 | 2840 | 2845 | 2840 | 28 |
| 407 | 20240314 | 135000 | 3557462180 | 2840 | 2835 | 2845 | 2830 | 15380 |
| 408 | 20240314 | 134900 | 3513914940 | 2835 | 2845 | 2845 | 2835 | 275 |
| 409 | 20240314 | 134800 | 3513134635 | 2840 | 2840 | 2840 | 2835 | 5932 |
| 410 | 20240314 | 134700 | 3496314230 | 2840 | 2840 | 2840 | 2840 | 133 |
| 411 | 20240314 | 134600 | 3495936510 | 2845 | 2845 | 2845 | 2835 | 2899 |
| 412 | 20240314 | 134500 | 3487715760 | 2850 | 2850 | 2850 | 2850 | 1 |
| 413 | 20240314 | 134400 | 3487712910 | 2850 | 2835 | 2850 | 2835 | 132 |
| 414 | 20240314 | 134300 | 3487338060 | 2835 | 2840 | 2840 | 2835 | 105 |
| 415 | 20240314 | 134200 | 3487040130 | 2840 | 2845 | 2845 | 2840 | 4939 |
| 416 | 20240314 | 134100 | 3473009365 | 2850 | 2845 | 2850 | 2845 | 119 |
| 417 | 20240314 | 134000 | 3472670505 | 2845 | 2835 | 2845 | 2830 | 5807 |
| 418 | 20240314 | 133900 | 3456220165 | 2840 | 2840 | 2845 | 2835 | 5365 |
| 419 | 20240314 | 133800 | 3441007370 | 2840 | 2840 | 2845 | 2835 | 8194 |
| 420 | 20240314 | 133700 | 3417772685 | 2840 | 2840 | 2845 | 2840 | 1617 |
| 421 | 20240314 | 133600 | 3413180370 | 2840 | 2840 | 2840 | 2835 | 1738 |
| 422 | 20240314 | 133500 | 3408244890 | 2840 | 2835 | 2840 | 2835 | 5823 |
| 423 | 20240314 | 133400 | 3391721390 | 2840 | 2840 | 2840 | 2840 | 3051 |
| 424 | 20240314 | 133300 | 3383056550 | 2845 | 2845 | 2845 | 2840 | 1042 |
| 425 | 20240314 | 133200 | 3380097230 | 2845 | 2840 | 2850 | 2840 | 933 |
| 426 | 20240314 | 133100 | 3377441750 | 2840 | 2850 | 2850 | 2840 | 3419 |
| 427 | 20240314 | 133000 | 3367730635 | 2850 | 2850 | 2850 | 2850 | 17 |
| 428 | 20240314 | 132900 | 3367682185 | 2855 | 2845 | 2855 | 2845 | 1603 |
| 429 | 20240314 | 132800 | 3363121620 | 2855 | 2850 | 2855 | 2850 | 5280 |
| 430 | 20240314 | 132700 | 3348073590 | 2855 | 2850 | 2855 | 2850 | 308 |
| 431 | 20240314 | 132600 | 3347195765 | 2855 | 2855 | 2855 | 2850 | 2719 |
| 432 | 20240314 | 132500 | 3339446195 | 2855 | 2860 | 2860 | 2855 | 27 |
| 433 | 20240314 | 132400 | 3339369055 | 2855 | 2850 | 2860 | 2850 | 1027 |
| 434 | 20240314 | 132300 | 3336440900 | 2850 | 2850 | 2850 | 2850 | 82 |
| 435 | 20240314 | 132200 | 3336207200 | 2860 | 2855 | 2860 | 2850 | 2493 |
| 436 | 20240314 | 132100 | 3329096585 | 2860 | 2855 | 2860 | 2855 | 9 |
| 437 | 20240314 | 132000 | 3329070870 | 2855 | 2855 | 2860 | 2855 | 1908 |
| 438 | 20240314 | 131900 | 3323623495 | 2850 | 2855 | 2860 | 2850 | 106 |
| 439 | 20240314 | 131800 | 3323320635 | 2860 | 2850 | 2860 | 2850 | 557 |
| 440 | 20240314 | 131700 | 3321733155 | 2850 | 2850 | 2850 | 2850 | 34 |
| 441 | 20240314 | 131600 | 3321636255 | 2860 | 2855 | 2860 | 2855 | 579 |
| 442 | 20240314 | 131500 | 3319981515 | 2860 | 2855 | 2860 | 2855 | 193 |
| 443 | 20240314 | 131400 | 3319430415 | 2850 | 2855 | 2855 | 2850 | 35 |
| 444 | 20240314 | 131300 | 3319330640 | 2855 | 2855 | 2860 | 2850 | 850 |
| 445 | 20240314 | 131200 | 3316906045 | 2860 | 2845 | 2860 | 2845 | 2698 |
| 446 | 20240314 | 131100 | 3309222385 | 2850 | 2845 | 2850 | 2845 | 2499 |
| 447 | 20240314 | 131000 | 3302111585 | 2850 | 2845 | 2850 | 2845 | 2311 |
| 448 | 20240314 | 130900 | 3295536655 | 2845 | 2845 | 2845 | 2840 | 2789 |
| 449 | 20240314 | 130800 | 3287611950 | 2845 | 2850 | 2850 | 2840 | 12468 |
| 450 | 20240314 | 130700 | 3252180970 | 2845 | 2850 | 2855 | 2845 | 26875 |
| 451 | 20240314 | 130600 | 3175647530 | 2855 | 2860 | 2860 | 2850 | 3720 |
| 452 | 20240314 | 130500 | 3165031890 | 2860 | 2855 | 2865 | 2850 | 18826 |
| 453 | 20240314 | 130400 | 3111312695 | 2865 | 2860 | 2865 | 2860 | 18 |
| 454 | 20240314 | 130300 | 3111261130 | 2870 | 2865 | 2870 | 2855 | 11466 |
| 455 | 20240314 | 130200 | 3078479345 | 2870 | 2860 | 2870 | 2860 | 1253 |
| 456 | 20240314 | 130100 | 3074891530 | 2870 | 2865 | 2870 | 2865 | 93 |
| 457 | 20240314 | 130000 | 3074624710 | 2865 | 2865 | 2870 | 2865 | 3218 |
| 458 | 20240314 | 125900 | 3065405045 | 2865 | 2860 | 2870 | 2860 | 1013 |
| 459 | 20240314 | 125800 | 3062503440 | 2865 | 2860 | 2870 | 2860 | 523 |
| 460 | 20240314 | 125700 | 3061002590 | 2870 | 2865 | 2870 | 2860 | 123 |
| 461 | 20240314 | 125600 | 3060650605 | 2865 | 2870 | 2870 | 2865 | 7321 |
| 462 | 20240314 | 125500 | 3039673685 | 2870 | 2870 | 2870 | 2865 | 3147 |
| 463 | 20240314 | 125400 | 3030642445 | 2870 | 2865 | 2870 | 2865 | 1573 |
| 464 | 20240314 | 125300 | 3026135780 | 2865 | 2865 | 2865 | 2865 | 35 |
| 465 | 20240314 | 125200 | 3026035505 | 2865 | 2865 | 2865 | 2860 | 1583 |
| 466 | 20240314 | 125100 | 3021507640 | 2865 | 2860 | 2865 | 2860 | 23 |
| 467 | 20240314 | 125000 | 3021441755 | 2865 | 2865 | 2865 | 2865 | 892 |
| 468 | 20240314 | 124900 | 3018886175 | 2870 | 2860 | 2870 | 2860 | 6 |
| 469 | 20240314 | 124800 | 3018869005 | 2870 | 2870 | 2870 | 2865 | 3255 |
| 470 | 20240314 | 124700 | 3009543375 | 2870 | 2870 | 2870 | 2865 | 1619 |
| 471 | 20240314 | 124600 | 3004902070 | 2870 | 2870 | 2870 | 2870 | 215 |
| 472 | 20240314 | 124500 | 3004285020 | 2870 | 2865 | 2870 | 2865 | 111 |
| 473 | 20240314 | 124400 | 3003966500 | 2870 | 2865 | 2870 | 2865 | 555 |
| 474 | 20240314 | 124300 | 3002376415 | 2865 | 2860 | 2865 | 2860 | 609 |
| 475 | 20240314 | 124200 | 3000634665 | 2865 | 2865 | 2865 | 2860 | 1733 |
| 476 | 20240314 | 124100 | 2995671270 | 2860 | 2860 | 2860 | 2860 | 350 |
| 477 | 20240314 | 124000 | 2994670270 | 2865 | 2865 | 2865 | 2865 | 36 |
| 478 | 20240314 | 123900 | 2994567130 | 2865 | 2860 | 2870 | 2855 | 6265 |
| 479 | 20240314 | 123800 | 2976649350 | 2870 | 2865 | 2870 | 2860 | 1840 |
| 480 | 20240314 | 123700 | 2971377800 | 2870 | 2870 | 2870 | 2865 | 66 |
| 481 | 20240314 | 123600 | 2971188655 | 2870 | 2865 | 2870 | 2865 | 26 |
| 482 | 20240314 | 123500 | 2971114160 | 2870 | 2870 | 2870 | 2865 | 1354 |
| 483 | 20240314 | 123400 | 2967234930 | 2870 | 2865 | 2870 | 2865 | 1161 |
| 484 | 20240314 | 123300 | 2963908660 | 2865 | 2860 | 2865 | 2860 | 1520 |
| 485 | 20240314 | 123200 | 2959554725 | 2865 | 2870 | 2870 | 2860 | 3169 |
| 486 | 20240314 | 123100 | 2950480040 | 2870 | 2860 | 2870 | 2860 | 4123 |
| 487 | 20240314 | 123000 | 2938684305 | 2865 | 2870 | 2870 | 2865 | 2213 |
| 488 | 20240314 | 122900 | 2932344050 | 2865 | 2870 | 2870 | 2865 | 332 |
| 489 | 20240314 | 122800 | 2931392810 | 2875 | 2875 | 2875 | 2865 | 36 |
| 490 | 20240314 | 122700 | 2931289610 | 2875 | 2870 | 2875 | 2865 | 1652 |
| 491 | 20240314 | 122600 | 2926553700 | 2875 | 2875 | 2875 | 2870 | 98 |
| 492 | 20240314 | 122500 | 2926271955 | 2875 | 2870 | 2875 | 2870 | 855 |
| 493 | 20240314 | 122400 | 2923814780 | 2875 | 2870 | 2875 | 2870 | 826 |
| 494 | 20240314 | 122300 | 2921444150 | 2870 | 2865 | 2870 | 2865 | 558 |
| 495 | 20240314 | 122200 | 2919843440 | 2870 | 2870 | 2870 | 2865 | 1017 |
| 496 | 20240314 | 122100 | 2916926755 | 2870 | 2865 | 2875 | 2865 | 7621 |
| 497 | 20240314 | 122000 | 2895057575 | 2870 | 2870 | 2870 | 2870 | 43 |
| 498 | 20240314 | 121900 | 2894934165 | 2870 | 2865 | 2870 | 2865 | 1101 |
| 499 | 20240314 | 121800 | 2891776295 | 2870 | 2865 | 2870 | 2865 | 3211 |
| 500 | 20240314 | 121700 | 2882576760 | 2870 | 2865 | 2870 | 2865 | 789 |
| 501 | 20240314 | 121600 | 2880315720 | 2865 | 2865 | 2870 | 2865 | 2977 |
| 502 | 20240314 | 121500 | 2871778400 | 2865 | 2865 | 2870 | 2865 | 3049 |
| 503 | 20240314 | 121400 | 2863040505 | 2870 | 2870 | 2870 | 2870 | 220 |
| 504 | 20240314 | 121300 | 2862409105 | 2870 | 2865 | 2870 | 2860 | 1280 |
| 505 | 20240314 | 121200 | 2858748100 | 2865 | 2870 | 2870 | 2860 | 481 |
| 506 | 20240314 | 121100 | 2857369280 | 2870 | 2865 | 2870 | 2860 | 640 |
| 507 | 20240314 | 121000 | 2855535065 | 2870 | 2870 | 2870 | 2870 | 0 |
| 508 | 20240314 | 120900 | 2855535065 | 2870 | 2860 | 2870 | 2860 | 1448 |
| 509 | 20240314 | 120800 | 2851393775 | 2870 | 2865 | 2870 | 2860 | 1175 |
| 510 | 20240314 | 120700 | 2848031395 | 2865 | 2865 | 2875 | 2860 | 438 |
| 511 | 20240314 | 120600 | 2846775765 | 2870 | 2865 | 2870 | 2860 | 573 |
| 512 | 20240314 | 120500 | 2845133755 | 2870 | 2870 | 2875 | 2865 | 308 |
| 513 | 20240314 | 120400 | 2844250790 | 2870 | 2860 | 2870 | 2860 | 697 |
| 514 | 20240314 | 120300 | 2842257180 | 2860 | 2860 | 2860 | 2855 | 612 |
| 515 | 20240314 | 120200 | 2840509895 | 2860 | 2865 | 2865 | 2860 | 505 |
| 516 | 20240314 | 120100 | 2839064575 | 2865 | 2865 | 2865 | 2855 | 433 |
| 517 | 20240314 | 120000 | 2837828220 | 2865 | 2860 | 2865 | 2855 | 934 |
| 518 | 20240314 | 115900 | 2835158440 | 2870 | 2860 | 2870 | 2855 | 6922 |
| 519 | 20240314 | 115800 | 2815372005 | 2870 | 2875 | 2875 | 2865 | 6819 |
| 520 | 20240314 | 115700 | 2795834885 | 2875 | 2870 | 2875 | 2870 | 1572 |
| 521 | 20240314 | 115600 | 2791323235 | 2870 | 2875 | 2875 | 2870 | 42 |
| 522 | 20240314 | 115500 | 2791202660 | 2875 | 2875 | 2875 | 2865 | 2191 |
| 523 | 20240314 | 115400 | 2784915455 | 2880 | 2880 | 2885 | 2880 | 435 |
| 524 | 20240314 | 115300 | 2783662240 | 2880 | 2870 | 2880 | 2870 | 1022 |
| 525 | 20240314 | 115200 | 2780724080 | 2875 | 2865 | 2875 | 2865 | 1143 |
| 526 | 20240314 | 115100 | 2777449340 | 2875 | 2875 | 2875 | 2875 | 3 |
| 527 | 20240314 | 115000 | 2777440715 | 2875 | 2870 | 2875 | 2860 | 8884 |
| 528 | 20240314 | 114900 | 2751954620 | 2860 | 2865 | 2870 | 2855 | 3400 |
| 529 | 20240314 | 114800 | 2742236785 | 2870 | 2865 | 2875 | 2860 | 3126 |
| 530 | 20240314 | 114700 | 2733290840 | 2880 | 2880 | 2880 | 2865 | 10499 |
| 531 | 20240314 | 114600 | 2703180010 | 2885 | 2880 | 2885 | 2880 | 266 |
| 532 | 20240314 | 114500 | 2702412700 | 2885 | 2870 | 2885 | 2870 | 134 |
| 533 | 20240314 | 114400 | 2702028090 | 2885 | 2885 | 2885 | 2870 | 458 |
| 534 | 20240314 | 114300 | 2700713540 | 2885 | 2875 | 2890 | 2870 | 2479 |
| 535 | 20240314 | 114200 | 2693590220 | 2890 | 2880 | 2890 | 2880 | 530 |
| 536 | 20240314 | 114100 | 2692063810 | 2890 | 2880 | 2890 | 2880 | 676 |
| 537 | 20240314 | 114000 | 2690116850 | 2890 | 2890 | 2890 | 2880 | 9614 |
| 538 | 20240314 | 113900 | 2662349635 | 2900 | 2905 | 2905 | 2890 | 11413 |
| 539 | 20240314 | 113800 | 2629306845 | 2905 | 2900 | 2905 | 2895 | 3722 |
| 540 | 20240314 | 113700 | 2618510300 | 2900 | 2900 | 2905 | 2895 | 6409 |
| 541 | 20240314 | 113600 | 2599930925 | 2900 | 2900 | 2910 | 2895 | 11383 |
| 542 | 20240314 | 113500 | 2566872955 | 2900 | 2900 | 2905 | 2895 | 15705 |
| 543 | 20240314 | 113400 | 2521336570 | 2900 | 2890 | 2900 | 2885 | 10017 |
| 544 | 20240314 | 113300 | 2492355880 | 2885 | 2895 | 2895 | 2885 | 4531 |
| 545 | 20240314 | 113200 | 2479248190 | 2895 | 2890 | 2895 | 2890 | 2439 |
| 546 | 20240314 | 113100 | 2472199470 | 2890 | 2890 | 2895 | 2885 | 2708 |
| 547 | 20240314 | 113000 | 2464376525 | 2895 | 2890 | 2895 | 2890 | 4713 |
| 548 | 20240314 | 112900 | 2450739390 | 2895 | 2870 | 2895 | 2870 | 49489 |
| 549 | 20240314 | 112800 | 2308155290 | 2870 | 2870 | 2870 | 2865 | 485 |
| 550 | 20240314 | 112700 | 2306765595 | 2870 | 2870 | 2870 | 2870 | 351 |
| 551 | 20240314 | 112600 | 2305758225 | 2870 | 2870 | 2870 | 2865 | 116 |
| 552 | 20240314 | 112500 | 2305425555 | 2870 | 2870 | 2870 | 2865 | 731 |
| 553 | 20240314 | 112400 | 2303331170 | 2865 | 2865 | 2870 | 2865 | 696 |
| 554 | 20240314 | 112300 | 2301337110 | 2870 | 2870 | 2870 | 2870 | 8 |
| 555 | 20240314 | 112200 | 2301314150 | 2870 | 2865 | 2870 | 2865 | 41 |
| 556 | 20240314 | 112100 | 2301196670 | 2870 | 2870 | 2870 | 2865 | 1074 |
| 557 | 20240314 | 112000 | 2298119290 | 2870 | 2870 | 2870 | 2870 | 54 |
| 558 | 20240314 | 111900 | 2297964310 | 2870 | 2865 | 2870 | 2865 | 119 |
| 559 | 20240314 | 111800 | 2297623315 | 2870 | 2870 | 2870 | 2870 | 172 |
| 560 | 20240314 | 111700 | 2297129675 | 2870 | 2865 | 2870 | 2865 | 576 |
| 561 | 20240314 | 111600 | 2295477395 | 2870 | 2855 | 2870 | 2855 | 6542 |
| 562 | 20240314 | 111500 | 2276747435 | 2860 | 2860 | 2860 | 2855 | 85 |
| 563 | 20240314 | 111400 | 2276504595 | 2865 | 2860 | 2865 | 2855 | 341 |
| 564 | 20240314 | 111300 | 2275530935 | 2865 | 2865 | 2865 | 2860 | 323 |
| 565 | 20240314 | 111200 | 2274606560 | 2865 | 2860 | 2865 | 2860 | 6 |
| 566 | 20240314 | 111100 | 2274589395 | 2865 | 2865 | 2865 | 2860 | 1109 |
| 567 | 20240314 | 111000 | 2271415660 | 2865 | 2855 | 2865 | 2855 | 3493 |
| 568 | 20240314 | 110900 | 2261426715 | 2855 | 2850 | 2855 | 2850 | 734 |
| 569 | 20240314 | 110800 | 2259332690 | 2855 | 2855 | 2855 | 2850 | 673 |
| 570 | 20240314 | 110700 | 2257412940 | 2855 | 2850 | 2855 | 2850 | 378 |
| 571 | 20240314 | 110600 | 2256335405 | 2850 | 2845 | 2855 | 2845 | 1797 |
| 572 | 20240314 | 110500 | 2251218485 | 2855 | 2850 | 2855 | 2845 | 2322 |
| 573 | 20240314 | 110400 | 2244610585 | 2855 | 2850 | 2855 | 2850 | 684 |
| 574 | 20240314 | 110300 | 2242659810 | 2855 | 2855 | 2855 | 2845 | 5204 |
| 575 | 20240314 | 110200 | 2227853140 | 2850 | 2845 | 2855 | 2845 | 3413 |
| 576 | 20240314 | 110100 | 2218127425 | 2850 | 2845 | 2850 | 2845 | 1176 |
| 577 | 20240314 | 110000 | 2214776700 | 2850 | 2845 | 2850 | 2840 | 1597 |
| 578 | 20240314 | 105900 | 2210234480 | 2845 | 2845 | 2845 | 2840 | 5592 |
| 579 | 20240314 | 105800 | 2194346335 | 2850 | 2850 | 2855 | 2840 | 34171 |
| 580 | 20240314 | 105700 | 2097074525 | 2855 | 2855 | 2860 | 2850 | 2013 |
| 581 | 20240314 | 105600 | 2091330920 | 2855 | 2855 | 2855 | 2850 | 291 |
| 582 | 20240314 | 105500 | 2090501150 | 2855 | 2855 | 2860 | 2850 | 1539 |
| 583 | 20240314 | 105400 | 2086114250 | 2865 | 2865 | 2865 | 2865 | 0 |
| 584 | 20240314 | 105300 | 2086114250 | 2865 | 2850 | 2865 | 2850 | 6643 |
| 585 | 20240314 | 105200 | 2067117955 | 2860 | 2865 | 2865 | 2850 | 2677 |
| 586 | 20240314 | 105100 | 2059479655 | 2865 | 2860 | 2865 | 2855 | 5815 |
| 587 | 20240314 | 105000 | 2042848875 | 2865 | 2865 | 2865 | 2860 | 2424 |
| 588 | 20240314 | 104900 | 2035913610 | 2865 | 2860 | 2865 | 2860 | 11 |
| 589 | 20240314 | 104800 | 2035882145 | 2865 | 2865 | 2865 | 2860 | 229 |
| 590 | 20240314 | 104700 | 2035226195 | 2865 | 2865 | 2865 | 2860 | 40 |
| 591 | 20240314 | 104600 | 2035111600 | 2865 | 2855 | 2865 | 2850 | 8579 |
| 592 | 20240314 | 104500 | 2010596975 | 2860 | 2855 | 2860 | 2855 | 511 |
| 593 | 20240314 | 104400 | 2009137475 | 2860 | 2855 | 2860 | 2855 | 9749 |
| 594 | 20240314 | 104300 | 1981302890 | 2860 | 2855 | 2860 | 2855 | 1420 |
| 595 | 20240314 | 104200 | 1977247760 | 2860 | 2860 | 2860 | 2855 | 1736 |
| 596 | 20240314 | 104100 | 1972287230 | 2860 | 2860 | 2860 | 2855 | 908 |
| 597 | 20240314 | 104000 | 1969693510 | 2860 | 2860 | 2860 | 2855 | 1296 |
| 598 | 20240314 | 103900 | 1965987625 | 2865 | 2860 | 2865 | 2860 | 7367 |
| 599 | 20240314 | 103800 | 1944916515 | 2865 | 2865 | 2865 | 2860 | 1338 |
| 600 | 20240314 | 103700 | 1941086240 | 2865 | 2865 | 2870 | 2865 | 1418 |
| 601 | 20240314 | 103600 | 1937023630 | 2870 | 2860 | 2870 | 2860 | 1808 |
| 602 | 20240314 | 103500 | 1931846725 | 2870 | 2870 | 2870 | 2865 | 2653 |
| 603 | 20240314 | 103400 | 1924242365 | 2870 | 2865 | 2870 | 2860 | 3012 |
| 604 | 20240314 | 103300 | 1915612855 | 2870 | 2870 | 2870 | 2870 | 47 |
| 605 | 20240314 | 103200 | 1915477965 | 2870 | 2875 | 2880 | 2865 | 6721 |
| 606 | 20240314 | 103100 | 1896213375 | 2880 | 2875 | 2880 | 2875 | 635 |
| 607 | 20240314 | 103000 | 1894387745 | 2875 | 2870 | 2875 | 2865 | 6966 |
| 608 | 20240314 | 102900 | 1874399380 | 2870 | 2865 | 2870 | 2865 | 3845 |
| 609 | 20240314 | 102800 | 1863382570 | 2870 | 2870 | 2870 | 2865 | 970 |
| 610 | 20240314 | 102700 | 1860602600 | 2865 | 2865 | 2870 | 2865 | 1752 |
| 611 | 20240314 | 102600 | 1855583055 | 2865 | 2875 | 2875 | 2865 | 5322 |
| 612 | 20240314 | 102500 | 1840333265 | 2870 | 2870 | 2880 | 2865 | 23145 |
| 613 | 20240314 | 102400 | 1773937695 | 2880 | 2880 | 2885 | 2870 | 16531 |
| 614 | 20240314 | 102300 | 1726359725 | 2870 | 2875 | 2885 | 2870 | 10744 |
| 615 | 20240314 | 102200 | 1695439250 | 2875 | 2870 | 2880 | 2870 | 11176 |
| 616 | 20240314 | 102100 | 1663287275 | 2875 | 2865 | 2875 | 2865 | 2977 |
| 617 | 20240314 | 102000 | 1654730145 | 2875 | 2865 | 2875 | 2860 | 4780 |
| 618 | 20240314 | 101900 | 1641022270 | 2870 | 2870 | 2870 | 2865 | 1775 |
| 619 | 20240314 | 101800 | 1635930775 | 2865 | 2860 | 2870 | 2860 | 5918 |
| 620 | 20240314 | 101700 | 1618959995 | 2865 | 2860 | 2865 | 2860 | 2492 |
| 621 | 20240314 | 101600 | 1611826295 | 2865 | 2865 | 2865 | 2860 | 2264 |
| 622 | 20240314 | 101500 | 1605350630 | 2865 | 2855 | 2865 | 2855 | 4586 |
| 623 | 20240314 | 101400 | 1592245110 | 2855 | 2855 | 2855 | 2850 | 1378 |
| 624 | 20240314 | 101300 | 1588310925 | 2855 | 2850 | 2855 | 2850 | 6853 |
| 625 | 20240314 | 101200 | 1568779765 | 2850 | 2850 | 2850 | 2845 | 2077 |
| 626 | 20240314 | 101100 | 1562867780 | 2845 | 2850 | 2855 | 2845 | 20955 |
| 627 | 20240314 | 101000 | 1503197560 | 2855 | 2855 | 2860 | 2850 | 10126 |
| 628 | 20240314 | 100900 | 1474291135 | 2860 | 2865 | 2865 | 2855 | 11066 |
| 629 | 20240314 | 100800 | 1442657505 | 2865 | 2865 | 2870 | 2860 | 5625 |
| 630 | 20240314 | 100700 | 1426542355 | 2875 | 2870 | 2875 | 2865 | 665 |
| 631 | 20240314 | 100600 | 1424634200 | 2875 | 2870 | 2875 | 2870 | 1331 |
| 632 | 20240314 | 100500 | 1420813935 | 2875 | 2875 | 2875 | 2870 | 523 |
| 633 | 20240314 | 100400 | 1419311200 | 2875 | 2875 | 2875 | 2875 | 1048 |
| 634 | 20240314 | 100300 | 1416298200 | 2875 | 2870 | 2875 | 2865 | 6314 |
| 635 | 20240314 | 100200 | 1398182280 | 2875 | 2875 | 2875 | 2870 | 152 |
| 636 | 20240314 | 100100 | 1397745900 | 2870 | 2880 | 2880 | 2870 | 1841 |
| 637 | 20240314 | 100000 | 1392458055 | 2880 | 2870 | 2880 | 2870 | 2627 |
| 638 | 20240314 | 095900 | 1384910470 | 2875 | 2875 | 2875 | 2870 | 313 |
| 639 | 20240314 | 095800 | 1384010635 | 2875 | 2875 | 2880 | 2870 | 2542 |
| 640 | 20240314 | 095700 | 1376706380 | 2880 | 2875 | 2880 | 2875 | 4323 |
| 641 | 20240314 | 095600 | 1364268460 | 2875 | 2885 | 2885 | 2870 | 4505 |
| 642 | 20240314 | 095500 | 1351304040 | 2885 | 2880 | 2885 | 2875 | 5593 |
| 643 | 20240314 | 095400 | 1335192540 | 2880 | 2885 | 2885 | 2880 | 5511 |
| 644 | 20240314 | 095300 | 1319318005 | 2885 | 2885 | 2890 | 2880 | 8439 |
| 645 | 20240314 | 095200 | 1294971500 | 2890 | 2895 | 2895 | 2880 | 10129 |
| 646 | 20240314 | 095100 | 1265700610 | 2895 | 2880 | 2895 | 2870 | 18633 |
| 647 | 20240314 | 095000 | 1211962395 | 2875 | 2875 | 2880 | 2875 | 2273 |
| 648 | 20240314 | 094900 | 1205424665 | 2880 | 2875 | 2880 | 2875 | 2510 |
| 649 | 20240314 | 094800 | 1198202565 | 2880 | 2880 | 2880 | 2870 | 1662 |
| 650 | 20240314 | 094700 | 1193419075 | 2880 | 2885 | 2885 | 2875 | 4171 |
| 651 | 20240314 | 094600 | 1181406595 | 2880 | 2865 | 2885 | 2865 | 13295 |
| 652 | 20240314 | 094500 | 1143200270 | 2870 | 2865 | 2870 | 2865 | 1227 |
| 653 | 20240314 | 094400 | 1139684850 | 2860 | 2870 | 2875 | 2860 | 12621 |
| 654 | 20240314 | 094300 | 1103552025 | 2875 | 2880 | 2880 | 2870 | 3187 |
| 655 | 20240314 | 094200 | 1094389985 | 2880 | 2880 | 2880 | 2870 | 6345 |
| 656 | 20240314 | 094100 | 1076145160 | 2880 | 2860 | 2880 | 2860 | 12750 |
| 657 | 20240314 | 094000 | 1039591765 | 2860 | 2860 | 2860 | 2855 | 3274 |
| 658 | 20240314 | 093900 | 1030244255 | 2860 | 2865 | 2865 | 2855 | 2201 |
| 659 | 20240314 | 093800 | 1023955545 | 2860 | 2855 | 2870 | 2855 | 12027 |
| 660 | 20240314 | 093700 | 989564605 | 2855 | 2855 | 2855 | 2850 | 1299 |
| 661 | 20240314 | 093600 | 985856700 | 2855 | 2850 | 2855 | 2845 | 2391 |
| 662 | 20240314 | 093500 | 979042860 | 2845 | 2840 | 2850 | 2840 | 2650 |
| 663 | 20240314 | 093400 | 971513530 | 2845 | 2840 | 2845 | 2840 | 1699 |
| 664 | 20240314 | 093300 | 966685340 | 2845 | 2850 | 2850 | 2835 | 2265 |
| 665 | 20240314 | 093200 | 960251045 | 2845 | 2845 | 2850 | 2845 | 1316 |
| 666 | 20240314 | 093100 | 956501940 | 2850 | 2840 | 2850 | 2840 | 3890 |
| 667 | 20240314 | 093000 | 945449130 | 2845 | 2845 | 2845 | 2835 | 1649 |
| 668 | 20240314 | 092900 | 940772835 | 2845 | 2825 | 2845 | 2825 | 7721 |
| 669 | 20240314 | 092800 | 918891145 | 2830 | 2835 | 2835 | 2825 | 11422 |
| 670 | 20240314 | 092700 | 886578390 | 2835 | 2830 | 2835 | 2830 | 1757 |
| 671 | 20240314 | 092600 | 881606040 | 2835 | 2835 | 2840 | 2830 | 4315 |
| 672 | 20240314 | 092500 | 869382385 | 2840 | 2840 | 2840 | 2835 | 1574 |
| 673 | 20240314 | 092400 | 864919825 | 2840 | 2840 | 2840 | 2835 | 9315 |
| 674 | 20240314 | 092300 | 838510325 | 2840 | 2840 | 2840 | 2835 | 1295 |
| 675 | 20240314 | 092200 | 834835045 | 2840 | 2840 | 2845 | 2840 | 710 |
| 676 | 20240314 | 092100 | 832817935 | 2845 | 2835 | 2845 | 2835 | 8275 |
| 677 | 20240314 | 092000 | 809328835 | 2840 | 2835 | 2840 | 2825 | 5490 |
| 678 | 20240314 | 091900 | 793779880 | 2835 | 2830 | 2835 | 2825 | 2979 |
| 679 | 20240314 | 091800 | 785357400 | 2825 | 2835 | 2835 | 2820 | 22341 |
| 680 | 20240314 | 091700 | 722295835 | 2830 | 2850 | 2850 | 2830 | 15346 |
| 681 | 20240314 | 091600 | 678832860 | 2840 | 2855 | 2855 | 2840 | 16195 |
| 682 | 20240314 | 091500 | 632768720 | 2860 | 2860 | 2865 | 2855 | 7123 |
| 683 | 20240314 | 091400 | 612412565 | 2865 | 2865 | 2870 | 2860 | 4107 |
| 684 | 20240314 | 091300 | 600650690 | 2860 | 2870 | 2870 | 2860 | 1919 |
| 685 | 20240314 | 091200 | 595156245 | 2870 | 2870 | 2870 | 2860 | 1343 |
| 686 | 20240314 | 091100 | 591312645 | 2870 | 2870 | 2875 | 2860 | 8007 |
| 687 | 20240314 | 091000 | 568374675 | 2875 | 2885 | 2885 | 2870 | 11012 |
| 688 | 20240314 | 090900 | 536682460 | 2890 | 2885 | 2890 | 2885 | 7713 |
| 689 | 20240314 | 090800 | 514425860 | 2890 | 2890 | 2895 | 2885 | 6586 |
| 690 | 20240314 | 090700 | 495389470 | 2895 | 2895 | 2905 | 2890 | 52309 |
| 691 | 20240314 | 090600 | 343825270 | 2900 | 2880 | 2900 | 2870 | 37381 |
| 692 | 20240314 | 090500 | 235799010 | 2880 | 2870 | 2880 | 2865 | 7114 |
| 693 | 20240314 | 090400 | 215355220 | 2870 | 2875 | 2875 | 2865 | 3958 |
| 694 | 20240314 | 090300 | 204001920 | 2875 | 2875 | 2880 | 2870 | 6491 |
| 695 | 20240314 | 090200 | 185326550 | 2880 | 2855 | 2895 | 2855 | 35653 |
| 696 | 20240314 | 090100 | 82783180 | 2855 | 2835 | 2855 | 2830 | 11640 |
| 697 | 20240314 | 090000 | 49714745 | 2845 | 2840 | 2850 | 2835 | 17509 |