34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240315 | 202100 | 3493360085 | 2790 | 2790 | 2790 | 2790 | 21657 |
| 3 | 20240315 | 202000 | 3493360085 | 2790 | 2790 | 2790 | 2790 | 0 |
| 4 | 20240315 | 201900 | 3493360085 | 2790 | 2790 | 2790 | 2790 | 0 |
| 5 | 20240315 | 201800 | 3493360085 | 2790 | 2790 | 2790 | 2790 | 0 |
| 6 | 20240315 | 201700 | 3493360085 | 2790 | 2790 | 2790 | 2790 | 0 |
| 7 | 20240315 | 201600 | 3493360085 | 2790 | 2790 | 2790 | 2790 | 0 |
| 8 | 20240315 | 201500 | 3493360085 | 2790 | 2790 | 2790 | 2790 | 0 |
| 9 | 20240315 | 201400 | 3493360085 | 2790 | 2790 | 2790 | 2790 | 0 |
| 10 | 20240315 | 201300 | 3493360085 | 2790 | 2790 | 2790 | 2790 | 0 |
| 11 | 20240315 | 201200 | 3493360085 | 2790 | 2790 | 2790 | 2790 | 0 |
| 12 | 20240315 | 201100 | 3493360085 | 2790 | 2790 | 2790 | 2790 | 0 |
| 13 | 20240315 | 201000 | 3493360085 | 2790 | 2790 | 2790 | 2790 | 0 |
| 14 | 20240315 | 200900 | 3493360085 | 2790 | 2790 | 2790 | 2790 | 0 |
| 15 | 20240315 | 200800 | 3493360085 | 2790 | 2790 | 2790 | 2790 | 0 |
| 16 | 20240315 | 200700 | 3493360085 | 2790 | 2790 | 2790 | 2790 | 0 |
| 17 | 20240315 | 200600 | 3493360085 | 2790 | 2790 | 2790 | 2790 | 0 |
| 18 | 20240315 | 200500 | 3493360085 | 2790 | 2790 | 2790 | 2790 | 0 |
| 19 | 20240315 | 200400 | 3493360085 | 2790 | 2790 | 2790 | 2790 | 0 |
| 20 | 20240315 | 200300 | 3493360085 | 2790 | 2790 | 2790 | 2790 | 0 |
| 21 | 20240315 | 200200 | 3493360085 | 2790 | 2790 | 2790 | 2790 | 0 |
| 22 | 20240315 | 200100 | 3493360085 | 2790 | 2790 | 2790 | 2790 | 0 |
| 23 | 20240315 | 200000 | 3493360085 | 2790 | 2790 | 2790 | 2790 | 0 |
| 24 | 20240315 | 195900 | 3493360085 | 2790 | 2790 | 2790 | 2790 | 0 |
| 25 | 20240315 | 195800 | 3493360085 | 2790 | 2790 | 2790 | 2790 | 0 |
| 26 | 20240315 | 195700 | 3493360085 | 2790 | 2790 | 2790 | 2790 | 0 |
| 27 | 20240315 | 195600 | 3493360085 | 2790 | 2790 | 2790 | 2790 | 0 |
| 28 | 20240315 | 195500 | 3493360085 | 2790 | 2790 | 2790 | 2790 | 0 |
| 29 | 20240315 | 195400 | 3493360085 | 2790 | 2790 | 2790 | 2790 | 0 |
| 30 | 20240315 | 195300 | 3493360085 | 2790 | 2790 | 2790 | 2790 | 0 |
| 31 | 20240315 | 195200 | 3493360085 | 2790 | 2790 | 2790 | 2790 | 0 |
| 32 | 20240315 | 195100 | 3493360085 | 2790 | 2790 | 2790 | 2790 | 21657 |
| 33 | 20240315 | 195000 | 3493360085 | 2790 | 2790 | 2790 | 2790 | 0 |
| 34 | 20240315 | 194900 | 3493360085 | 2790 | 2790 | 2790 | 2790 | 0 |
| 35 | 20240315 | 194800 | 3493360085 | 2790 | 2790 | 2790 | 2790 | 0 |
| 36 | 20240315 | 194700 | 3493360085 | 2790 | 2790 | 2790 | 2790 | 0 |
| 37 | 20240315 | 194600 | 3493360085 | 2790 | 2790 | 2790 | 2790 | 0 |
| 38 | 20240315 | 194500 | 3493360085 | 2790 | 2790 | 2790 | 2790 | 0 |
| 39 | 20240315 | 194400 | 3493360085 | 2790 | 2790 | 2790 | 2790 | 0 |
| 40 | 20240315 | 194300 | 3493360085 | 2790 | 2790 | 2790 | 2790 | 0 |
| 41 | 20240315 | 194200 | 3493360085 | 2790 | 2790 | 2790 | 2790 | 0 |
| 42 | 20240315 | 194100 | 3493360085 | 2790 | 2790 | 2790 | 2790 | 0 |
| 43 | 20240315 | 194000 | 3493360085 | 2790 | 2790 | 2790 | 2790 | 0 |
| 44 | 20240315 | 193900 | 3493360085 | 2790 | 2790 | 2790 | 2790 | 0 |
| 45 | 20240315 | 193800 | 3493360085 | 2790 | 2790 | 2790 | 2790 | 0 |
| 46 | 20240315 | 193700 | 3493360085 | 2790 | 2790 | 2790 | 2790 | 0 |
| 47 | 20240315 | 193600 | 3493360085 | 2790 | 2790 | 2790 | 2790 | 0 |
| 48 | 20240315 | 193500 | 3493360085 | 2790 | 2790 | 2790 | 2790 | 0 |
| 49 | 20240315 | 193400 | 3493360085 | 2790 | 2790 | 2790 | 2790 | 0 |
| 50 | 20240315 | 193300 | 3493360085 | 2790 | 2790 | 2790 | 2790 | 0 |
| 51 | 20240315 | 193200 | 3493360085 | 2790 | 2790 | 2790 | 2790 | 0 |
| 52 | 20240315 | 193100 | 3493360085 | 2790 | 2790 | 2790 | 2790 | 0 |
| 53 | 20240315 | 193000 | 3493360085 | 2790 | 2790 | 2790 | 2790 | 0 |
| 54 | 20240315 | 192900 | 3493360085 | 2790 | 2790 | 2790 | 2790 | 0 |
| 55 | 20240315 | 192800 | 3493360085 | 2790 | 2790 | 2790 | 2790 | 0 |
| 56 | 20240315 | 192700 | 3493360085 | 2790 | 2790 | 2790 | 2790 | 0 |
| 57 | 20240315 | 192600 | 3493360085 | 2790 | 2790 | 2790 | 2790 | 0 |
| 58 | 20240315 | 192500 | 3493360085 | 2790 | 2790 | 2790 | 2790 | 0 |
| 59 | 20240315 | 192400 | 3493360085 | 2790 | 2790 | 2790 | 2790 | 0 |
| 60 | 20240315 | 192300 | 3493360085 | 2790 | 2790 | 2790 | 2790 | 0 |
| 61 | 20240315 | 192200 | 3493360085 | 2790 | 2790 | 2790 | 2790 | 0 |
| 62 | 20240315 | 192100 | 3493360085 | 2790 | 2790 | 2790 | 2790 | 21657 |
| 63 | 20240315 | 192000 | 3493360085 | 2790 | 2790 | 2790 | 2790 | 0 |
| 64 | 20240315 | 191900 | 3493360085 | 2790 | 2790 | 2790 | 2790 | 0 |
| 65 | 20240315 | 191800 | 3493360085 | 2790 | 2790 | 2790 | 2790 | 0 |
| 66 | 20240315 | 191700 | 3493360085 | 2790 | 2790 | 2790 | 2790 | 0 |
| 67 | 20240315 | 191600 | 3493360085 | 2790 | 2790 | 2790 | 2790 | 0 |
| 68 | 20240315 | 191500 | 3493360085 | 2790 | 2790 | 2790 | 2790 | 0 |
| 69 | 20240315 | 191400 | 3493360085 | 2790 | 2790 | 2790 | 2790 | 0 |
| 70 | 20240315 | 191300 | 3493360085 | 2790 | 2790 | 2790 | 2790 | 0 |
| 71 | 20240315 | 191200 | 3493360085 | 2790 | 2790 | 2790 | 2790 | 0 |
| 72 | 20240315 | 191100 | 3493360085 | 2790 | 2790 | 2790 | 2790 | 0 |
| 73 | 20240315 | 191000 | 3493360085 | 2790 | 2790 | 2790 | 2790 | 0 |
| 74 | 20240315 | 190900 | 3493360085 | 2790 | 2790 | 2790 | 2790 | 0 |
| 75 | 20240315 | 190800 | 3493360085 | 2790 | 2790 | 2790 | 2790 | 0 |
| 76 | 20240315 | 190700 | 3493360085 | 2790 | 2790 | 2790 | 2790 | 0 |
| 77 | 20240315 | 190600 | 3493360085 | 2790 | 2790 | 2790 | 2790 | 0 |
| 78 | 20240315 | 190500 | 3493360085 | 2790 | 2790 | 2790 | 2790 | 0 |
| 79 | 20240315 | 190400 | 3493360085 | 2790 | 2790 | 2790 | 2790 | 0 |
| 80 | 20240315 | 190300 | 3493360085 | 2790 | 2790 | 2790 | 2790 | 0 |
| 81 | 20240315 | 190200 | 3493360085 | 2790 | 2790 | 2790 | 2790 | 0 |
| 82 | 20240315 | 190100 | 3493360085 | 2790 | 2790 | 2790 | 2790 | 0 |
| 83 | 20240315 | 190000 | 3493360085 | 2790 | 2790 | 2790 | 2790 | 0 |
| 84 | 20240315 | 185900 | 3493360085 | 2790 | 2790 | 2790 | 2790 | 0 |
| 85 | 20240315 | 185800 | 3493360085 | 2790 | 2790 | 2790 | 2790 | 0 |
| 86 | 20240315 | 185700 | 3493360085 | 2790 | 2790 | 2790 | 2790 | 0 |
| 87 | 20240315 | 185600 | 3493360085 | 2790 | 2790 | 2790 | 2790 | 0 |
| 88 | 20240315 | 185500 | 3493360085 | 2790 | 2790 | 2790 | 2790 | 0 |
| 89 | 20240315 | 185400 | 3493360085 | 2790 | 2790 | 2790 | 2790 | 0 |
| 90 | 20240315 | 185300 | 3493360085 | 2790 | 2790 | 2790 | 2790 | 0 |
| 91 | 20240315 | 185200 | 3493360085 | 2790 | 2790 | 2790 | 2790 | 0 |
| 92 | 20240315 | 185100 | 3493360085 | 2790 | 2790 | 2790 | 2790 | 21657 |
| 93 | 20240315 | 185000 | 3493360085 | 2790 | 2790 | 2790 | 2790 | 0 |
| 94 | 20240315 | 184900 | 3493360085 | 2790 | 2790 | 2790 | 2790 | 0 |
| 95 | 20240315 | 184800 | 3493360085 | 2790 | 2790 | 2790 | 2790 | 0 |
| 96 | 20240315 | 184700 | 3493360085 | 2790 | 2790 | 2790 | 2790 | 0 |
| 97 | 20240315 | 184600 | 3493360085 | 2790 | 2790 | 2790 | 2790 | 0 |
| 98 | 20240315 | 184500 | 3493360085 | 2790 | 2790 | 2790 | 2790 | 0 |
| 99 | 20240315 | 184400 | 3493360085 | 2790 | 2790 | 2790 | 2790 | 0 |
| 100 | 20240315 | 184300 | 3493360085 | 2790 | 2790 | 2790 | 2790 | 0 |
| 101 | 20240315 | 184200 | 3493360085 | 2790 | 2790 | 2790 | 2790 | 0 |
| 102 | 20240315 | 184100 | 3493360085 | 2790 | 2790 | 2790 | 2790 | 0 |
| 103 | 20240315 | 184000 | 3493360085 | 2790 | 2790 | 2790 | 2790 | 0 |
| 104 | 20240315 | 183900 | 3493360085 | 2790 | 2790 | 2790 | 2790 | 0 |
| 105 | 20240315 | 183800 | 3493360085 | 2790 | 2790 | 2790 | 2790 | 0 |
| 106 | 20240315 | 183700 | 3493360085 | 2790 | 2790 | 2790 | 2790 | 0 |
| 107 | 20240315 | 183600 | 3493360085 | 2790 | 2790 | 2790 | 2790 | 0 |
| 108 | 20240315 | 183500 | 3493360085 | 2790 | 2790 | 2790 | 2790 | 0 |
| 109 | 20240315 | 183400 | 3493360085 | 2790 | 2790 | 2790 | 2790 | 0 |
| 110 | 20240315 | 183300 | 3493360085 | 2790 | 2790 | 2790 | 2790 | 0 |
| 111 | 20240315 | 183200 | 3493360085 | 2790 | 2790 | 2790 | 2790 | 0 |
| 112 | 20240315 | 183100 | 3493360085 | 2790 | 2790 | 2790 | 2790 | 0 |
| 113 | 20240315 | 183000 | 3493360085 | 2790 | 2790 | 2790 | 2790 | 0 |
| 114 | 20240315 | 182900 | 3493360085 | 2790 | 2790 | 2790 | 2790 | 0 |
| 115 | 20240315 | 182800 | 3493360085 | 2790 | 2790 | 2790 | 2790 | 0 |
| 116 | 20240315 | 182700 | 3493360085 | 2790 | 2790 | 2790 | 2790 | 0 |
| 117 | 20240315 | 182600 | 3493360085 | 2790 | 2790 | 2790 | 2790 | 0 |
| 118 | 20240315 | 182500 | 3493360085 | 2790 | 2790 | 2790 | 2790 | 0 |
| 119 | 20240315 | 182400 | 3493360085 | 2790 | 2790 | 2790 | 2790 | 0 |
| 120 | 20240315 | 182300 | 3493360085 | 2790 | 2790 | 2790 | 2790 | 0 |
| 121 | 20240315 | 182200 | 3493360085 | 2790 | 2790 | 2790 | 2790 | 0 |
| 122 | 20240315 | 182100 | 3493360085 | 2790 | 2790 | 2790 | 2790 | 21657 |
| 123 | 20240315 | 182000 | 3493360085 | 2790 | 2790 | 2790 | 2790 | 0 |
| 124 | 20240315 | 181900 | 3493360085 | 2790 | 2790 | 2790 | 2790 | 0 |
| 125 | 20240315 | 181800 | 3493360085 | 2790 | 2790 | 2790 | 2790 | 0 |
| 126 | 20240315 | 181700 | 3493360085 | 2790 | 2790 | 2790 | 2790 | 0 |
| 127 | 20240315 | 181600 | 3493360085 | 2790 | 2790 | 2790 | 2790 | 0 |
| 128 | 20240315 | 181500 | 3493360085 | 2790 | 2790 | 2790 | 2790 | 0 |
| 129 | 20240315 | 181400 | 3493360085 | 2790 | 2790 | 2790 | 2790 | 0 |
| 130 | 20240315 | 181300 | 3493360085 | 2790 | 2790 | 2790 | 2790 | 0 |
| 131 | 20240315 | 181200 | 3493360085 | 2790 | 2790 | 2790 | 2790 | 0 |
| 132 | 20240315 | 181100 | 3493360085 | 2790 | 2790 | 2790 | 2790 | 0 |
| 133 | 20240315 | 181000 | 3493360085 | 2790 | 2790 | 2790 | 2790 | 0 |
| 134 | 20240315 | 180900 | 3493360085 | 2790 | 2790 | 2790 | 2790 | 0 |
| 135 | 20240315 | 180800 | 3493360085 | 2790 | 2790 | 2790 | 2790 | 0 |
| 136 | 20240315 | 180700 | 3493360085 | 2790 | 2790 | 2790 | 2790 | 0 |
| 137 | 20240315 | 180600 | 3493360085 | 2790 | 2790 | 2790 | 2790 | 0 |
| 138 | 20240315 | 180500 | 3493360085 | 2790 | 2790 | 2790 | 2790 | 0 |
| 139 | 20240315 | 180400 | 3493360085 | 2790 | 2790 | 2790 | 2790 | 0 |
| 140 | 20240315 | 180300 | 3493360085 | 2790 | 2790 | 2790 | 2790 | 0 |
| 141 | 20240315 | 180200 | 3493360085 | 2790 | 2790 | 2790 | 2790 | 0 |
| 142 | 20240315 | 180100 | 3493360085 | 2790 | 2790 | 2790 | 2790 | 0 |
| 143 | 20240315 | 180000 | 3493360085 | 2790 | 2790 | 2790 | 2790 | 0 |
| 144 | 20240315 | 175900 | 3493360085 | 2790 | 2790 | 2790 | 2790 | 0 |
| 145 | 20240315 | 175800 | 3493360085 | 2790 | 2790 | 2790 | 2790 | 0 |
| 146 | 20240315 | 175700 | 3493360085 | 2790 | 2790 | 2790 | 2790 | 0 |
| 147 | 20240315 | 175600 | 3493360085 | 2790 | 2790 | 2790 | 2790 | 0 |
| 148 | 20240315 | 175500 | 3493360085 | 2790 | 2790 | 2790 | 2790 | 0 |
| 149 | 20240315 | 175400 | 3493360085 | 2790 | 2790 | 2790 | 2790 | 0 |
| 150 | 20240315 | 175300 | 3493360085 | 2790 | 2790 | 2790 | 2790 | 0 |
| 151 | 20240315 | 175200 | 3493360085 | 2790 | 2790 | 2790 | 2790 | 0 |
| 152 | 20240315 | 175100 | 3493360085 | 2790 | 2790 | 2790 | 2790 | 21657 |
| 153 | 20240315 | 175000 | 3493360085 | 2790 | 2790 | 2790 | 2790 | 0 |
| 154 | 20240315 | 174900 | 3493360085 | 2790 | 2790 | 2790 | 2790 | 0 |
| 155 | 20240315 | 174800 | 3493360085 | 2790 | 2790 | 2790 | 2790 | 0 |
| 156 | 20240315 | 174700 | 3493360085 | 2790 | 2790 | 2790 | 2790 | 0 |
| 157 | 20240315 | 174600 | 3493360085 | 2790 | 2790 | 2790 | 2790 | 0 |
| 158 | 20240315 | 174500 | 3493360085 | 2790 | 2790 | 2790 | 2790 | 0 |
| 159 | 20240315 | 174400 | 3493360085 | 2790 | 2790 | 2790 | 2790 | 0 |
| 160 | 20240315 | 174300 | 3493360085 | 2790 | 2790 | 2790 | 2790 | 0 |
| 161 | 20240315 | 174200 | 3493360085 | 2790 | 2790 | 2790 | 2790 | 0 |
| 162 | 20240315 | 174100 | 3493360085 | 2790 | 2790 | 2790 | 2790 | 0 |
| 163 | 20240315 | 174000 | 3493360085 | 2790 | 2790 | 2790 | 2790 | 0 |
| 164 | 20240315 | 173900 | 3493360085 | 2790 | 2790 | 2790 | 2790 | 0 |
| 165 | 20240315 | 173800 | 3493360085 | 2790 | 2790 | 2790 | 2790 | 0 |
| 166 | 20240315 | 173700 | 3493360085 | 2790 | 2790 | 2790 | 2790 | 0 |
| 167 | 20240315 | 173600 | 3493360085 | 2790 | 2790 | 2790 | 2790 | 0 |
| 168 | 20240315 | 173500 | 3493360085 | 2790 | 2790 | 2790 | 2790 | 0 |
| 169 | 20240315 | 173400 | 3493360085 | 2790 | 2790 | 2790 | 2790 | 0 |
| 170 | 20240315 | 173300 | 3493360085 | 2790 | 2790 | 2790 | 2790 | 0 |
| 171 | 20240315 | 173200 | 3493360085 | 2790 | 2790 | 2790 | 2790 | 0 |
| 172 | 20240315 | 173100 | 3493360085 | 2790 | 2790 | 2790 | 2790 | 0 |
| 173 | 20240315 | 173000 | 3493360085 | 2790 | 2790 | 2790 | 2790 | 0 |
| 174 | 20240315 | 172900 | 3493360085 | 2790 | 2790 | 2790 | 2790 | 0 |
| 175 | 20240315 | 172800 | 3493360085 | 2790 | 2790 | 2790 | 2790 | 0 |
| 176 | 20240315 | 172700 | 3493360085 | 2790 | 2790 | 2790 | 2790 | 0 |
| 177 | 20240315 | 172600 | 3493360085 | 2790 | 2790 | 2790 | 2790 | 0 |
| 178 | 20240315 | 172500 | 3493360085 | 2790 | 2790 | 2790 | 2790 | 0 |
| 179 | 20240315 | 172400 | 3493360085 | 2790 | 2790 | 2790 | 2790 | 0 |
| 180 | 20240315 | 172300 | 3493360085 | 2790 | 2790 | 2790 | 2790 | 0 |
| 181 | 20240315 | 172200 | 3493360085 | 2790 | 2790 | 2790 | 2790 | 0 |
| 182 | 20240315 | 172100 | 3493360085 | 2790 | 2790 | 2790 | 2790 | 21657 |
| 183 | 20240315 | 172000 | 3493360085 | 2790 | 2790 | 2790 | 2790 | 0 |
| 184 | 20240315 | 171900 | 3493360085 | 2790 | 2790 | 2790 | 2790 | 0 |
| 185 | 20240315 | 171800 | 3493360085 | 2790 | 2790 | 2790 | 2790 | 0 |
| 186 | 20240315 | 171700 | 3493360085 | 2790 | 2790 | 2790 | 2790 | 0 |
| 187 | 20240315 | 171600 | 3493360085 | 2790 | 2790 | 2790 | 2790 | 0 |
| 188 | 20240315 | 171500 | 3493360085 | 2790 | 2790 | 2790 | 2790 | 0 |
| 189 | 20240315 | 171400 | 3493360085 | 2790 | 2790 | 2790 | 2790 | 0 |
| 190 | 20240315 | 171300 | 3493360085 | 2790 | 2790 | 2790 | 2790 | 0 |
| 191 | 20240315 | 171200 | 3493360085 | 2790 | 2790 | 2790 | 2790 | 0 |
| 192 | 20240315 | 171100 | 3493360085 | 2790 | 2790 | 2790 | 2790 | 0 |
| 193 | 20240315 | 171000 | 3493360085 | 2790 | 2790 | 2790 | 2790 | 0 |
| 194 | 20240315 | 170900 | 3493360085 | 2790 | 2790 | 2790 | 2790 | 0 |
| 195 | 20240315 | 170800 | 3493360085 | 2790 | 2790 | 2790 | 2790 | 0 |
| 196 | 20240315 | 170700 | 3493360085 | 2790 | 2790 | 2790 | 2790 | 0 |
| 197 | 20240315 | 170600 | 3493360085 | 2790 | 2790 | 2790 | 2790 | 0 |
| 198 | 20240315 | 170500 | 3493360085 | 2790 | 2790 | 2790 | 2790 | 0 |
| 199 | 20240315 | 170400 | 3493360085 | 2790 | 2790 | 2790 | 2790 | 0 |
| 200 | 20240315 | 170300 | 3493360085 | 2790 | 2790 | 2790 | 2790 | 0 |
| 201 | 20240315 | 170200 | 3493360085 | 2790 | 2790 | 2790 | 2790 | 0 |
| 202 | 20240315 | 170100 | 3493360085 | 2790 | 2790 | 2790 | 2790 | 0 |
| 203 | 20240315 | 170000 | 3493360085 | 2790 | 2790 | 2790 | 2790 | 0 |
| 204 | 20240315 | 165900 | 3493360085 | 2790 | 2790 | 2790 | 2790 | 0 |
| 205 | 20240315 | 165800 | 3493360085 | 2790 | 2790 | 2790 | 2790 | 0 |
| 206 | 20240315 | 165700 | 3493360085 | 2790 | 2790 | 2790 | 2790 | 0 |
| 207 | 20240315 | 165600 | 3493360085 | 2790 | 2790 | 2790 | 2790 | 0 |
| 208 | 20240315 | 165500 | 3493360085 | 2790 | 2790 | 2790 | 2790 | 0 |
| 209 | 20240315 | 165400 | 3493360085 | 2790 | 2790 | 2790 | 2790 | 0 |
| 210 | 20240315 | 165300 | 3493360085 | 2790 | 2790 | 2790 | 2790 | 0 |
| 211 | 20240315 | 165200 | 3493360085 | 2790 | 2790 | 2790 | 2790 | 0 |
| 212 | 20240315 | 165100 | 3493360085 | 2790 | 2790 | 2790 | 2790 | 21657 |
| 213 | 20240315 | 165000 | 3493360085 | 2790 | 2790 | 2790 | 2790 | 0 |
| 214 | 20240315 | 164900 | 3493360085 | 2790 | 2790 | 2790 | 2790 | 0 |
| 215 | 20240315 | 164800 | 3493360085 | 2790 | 2790 | 2790 | 2790 | 0 |
| 216 | 20240315 | 164700 | 3493360085 | 2790 | 2790 | 2790 | 2790 | 0 |
| 217 | 20240315 | 164600 | 3493360085 | 2790 | 2790 | 2790 | 2790 | 0 |
| 218 | 20240315 | 164500 | 3493360085 | 2790 | 2790 | 2790 | 2790 | 0 |
| 219 | 20240315 | 164400 | 3493360085 | 2790 | 2790 | 2790 | 2790 | 0 |
| 220 | 20240315 | 164300 | 3493360085 | 2790 | 2790 | 2790 | 2790 | 0 |
| 221 | 20240315 | 164200 | 3493360085 | 2790 | 2790 | 2790 | 2790 | 0 |
| 222 | 20240315 | 164100 | 3493360085 | 2790 | 2790 | 2790 | 2790 | 0 |
| 223 | 20240315 | 164000 | 3493360085 | 2790 | 2790 | 2790 | 2790 | 0 |
| 224 | 20240315 | 163900 | 3493360085 | 2790 | 2790 | 2790 | 2790 | 0 |
| 225 | 20240315 | 163800 | 3493360085 | 2790 | 2790 | 2790 | 2790 | 0 |
| 226 | 20240315 | 163700 | 3493360085 | 2790 | 2790 | 2790 | 2790 | 0 |
| 227 | 20240315 | 163600 | 3493360085 | 2790 | 2790 | 2790 | 2790 | 0 |
| 228 | 20240315 | 163500 | 3493360085 | 2790 | 2790 | 2790 | 2790 | 0 |
| 229 | 20240315 | 163400 | 3493360085 | 2790 | 2790 | 2790 | 2790 | 0 |
| 230 | 20240315 | 163300 | 3493360085 | 2790 | 2790 | 2790 | 2790 | 0 |
| 231 | 20240315 | 163200 | 3493360085 | 2790 | 2790 | 2790 | 2790 | 0 |
| 232 | 20240315 | 163100 | 3493360085 | 2790 | 2790 | 2790 | 2790 | 0 |
| 233 | 20240315 | 163000 | 3493360085 | 2790 | 2790 | 2790 | 2790 | 0 |
| 234 | 20240315 | 162900 | 3493360085 | 2790 | 2790 | 2790 | 2790 | 0 |
| 235 | 20240315 | 162800 | 3493360085 | 2790 | 2790 | 2790 | 2790 | 0 |
| 236 | 20240315 | 162700 | 3493360085 | 2790 | 2790 | 2790 | 2790 | 0 |
| 237 | 20240315 | 162600 | 3493360085 | 2790 | 2790 | 2790 | 2790 | 0 |
| 238 | 20240315 | 162500 | 3493360085 | 2790 | 2790 | 2790 | 2790 | 0 |
| 239 | 20240315 | 162400 | 3493360085 | 2790 | 2790 | 2790 | 2790 | 0 |
| 240 | 20240315 | 162300 | 3493360085 | 2790 | 2790 | 2790 | 2790 | 0 |
| 241 | 20240315 | 162200 | 3493360085 | 2790 | 2790 | 2790 | 2790 | 0 |
| 242 | 20240315 | 162100 | 3493360085 | 2790 | 2790 | 2790 | 2790 | 21657 |
| 243 | 20240315 | 162000 | 3493360085 | 2790 | 2790 | 2790 | 2790 | 0 |
| 244 | 20240315 | 161900 | 3493360085 | 2790 | 2790 | 2790 | 2790 | 0 |
| 245 | 20240315 | 161800 | 3493360085 | 2790 | 2790 | 2790 | 2790 | 0 |
| 246 | 20240315 | 161700 | 3493360085 | 2790 | 2790 | 2790 | 2790 | 0 |
| 247 | 20240315 | 161600 | 3493360085 | 2790 | 2790 | 2790 | 2790 | 0 |
| 248 | 20240315 | 161500 | 3493360085 | 2790 | 2790 | 2790 | 2790 | 0 |
| 249 | 20240315 | 161400 | 3493360085 | 2790 | 2790 | 2790 | 2790 | 0 |
| 250 | 20240315 | 161300 | 3493360085 | 2790 | 2790 | 2790 | 2790 | 0 |
| 251 | 20240315 | 161200 | 3493360085 | 2790 | 2790 | 2790 | 2790 | 0 |
| 252 | 20240315 | 161100 | 3493360085 | 2790 | 2790 | 2790 | 2790 | 0 |
| 253 | 20240315 | 161000 | 3493360085 | 2790 | 2790 | 2790 | 2790 | 0 |
| 254 | 20240315 | 160900 | 3493360085 | 2790 | 2790 | 2790 | 2790 | 0 |
| 255 | 20240315 | 160800 | 3493360085 | 2790 | 2790 | 2790 | 2790 | 0 |
| 256 | 20240315 | 160700 | 3493360085 | 2790 | 2790 | 2790 | 2790 | 0 |
| 257 | 20240315 | 160600 | 3493360085 | 2790 | 2790 | 2790 | 2790 | 0 |
| 258 | 20240315 | 160500 | 3493360085 | 2790 | 2790 | 2790 | 2790 | 0 |
| 259 | 20240315 | 160400 | 3493360085 | 2790 | 2790 | 2790 | 2790 | 0 |
| 260 | 20240315 | 160300 | 3493360085 | 2790 | 2790 | 2790 | 2790 | 0 |
| 261 | 20240315 | 160200 | 3493360085 | 2790 | 2790 | 2790 | 2790 | 0 |
| 262 | 20240315 | 160100 | 3493360085 | 2790 | 2790 | 2790 | 2790 | 0 |
| 263 | 20240315 | 160000 | 3493360085 | 2790 | 2790 | 2790 | 2790 | 0 |
| 264 | 20240315 | 155900 | 3493360085 | 2790 | 2790 | 2790 | 2790 | 0 |
| 265 | 20240315 | 155800 | 3493360085 | 2790 | 2790 | 2790 | 2790 | 0 |
| 266 | 20240315 | 155700 | 3493360085 | 2790 | 2790 | 2790 | 2790 | 0 |
| 267 | 20240315 | 155600 | 3493360085 | 2790 | 2790 | 2790 | 2790 | 0 |
| 268 | 20240315 | 155500 | 3493360085 | 2790 | 2790 | 2790 | 2790 | 0 |
| 269 | 20240315 | 155400 | 3493360085 | 2790 | 2790 | 2790 | 2790 | 0 |
| 270 | 20240315 | 155300 | 3493360085 | 2790 | 2790 | 2790 | 2790 | 0 |
| 271 | 20240315 | 155200 | 3493360085 | 2790 | 2790 | 2790 | 2790 | 0 |
| 272 | 20240315 | 155100 | 3493360085 | 2790 | 2790 | 2790 | 2790 | 21657 |
| 273 | 20240315 | 155000 | 3493360085 | 2790 | 2790 | 2790 | 2790 | 0 |
| 274 | 20240315 | 154900 | 3493360085 | 2790 | 2790 | 2790 | 2790 | 0 |
| 275 | 20240315 | 154800 | 3493360085 | 2790 | 2790 | 2790 | 2790 | 0 |
| 276 | 20240315 | 154700 | 3493360085 | 2790 | 2790 | 2790 | 2790 | 0 |
| 277 | 20240315 | 154600 | 3493360085 | 2790 | 2790 | 2790 | 2790 | 0 |
| 278 | 20240315 | 154500 | 3493360085 | 2790 | 2790 | 2790 | 2790 | 0 |
| 279 | 20240315 | 154400 | 3493360085 | 2790 | 2790 | 2790 | 2790 | 0 |
| 280 | 20240315 | 154300 | 3493360085 | 2790 | 2790 | 2790 | 2790 | 0 |
| 281 | 20240315 | 154200 | 3493360085 | 2790 | 2790 | 2790 | 2790 | 0 |
| 282 | 20240315 | 154100 | 3493360085 | 2790 | 2790 | 2790 | 2790 | 0 |
| 283 | 20240315 | 154000 | 3493360085 | 2790 | 2790 | 2790 | 2790 | 0 |
| 284 | 20240315 | 153900 | 3493360085 | 2790 | 2790 | 2790 | 2790 | 0 |
| 285 | 20240315 | 153800 | 3493360085 | 2790 | 2790 | 2790 | 2790 | 0 |
| 286 | 20240315 | 153700 | 3493360085 | 2790 | 2790 | 2790 | 2790 | 0 |
| 287 | 20240315 | 153600 | 3493360085 | 2790 | 2790 | 2790 | 2790 | 0 |
| 288 | 20240315 | 153500 | 3493360085 | 2790 | 2790 | 2790 | 2790 | 0 |
| 289 | 20240315 | 153400 | 3493360085 | 2790 | 2790 | 2790 | 2790 | 0 |
| 290 | 20240315 | 153300 | 3493360085 | 2790 | 2790 | 2790 | 2790 | 0 |
| 291 | 20240315 | 153200 | 3493360085 | 2790 | 2790 | 2790 | 2790 | 0 |
| 292 | 20240315 | 153100 | 3493360085 | 2790 | 2790 | 2790 | 2790 | 0 |
| 293 | 20240315 | 153000 | 3493360085 | 2790 | 2790 | 2790 | 2790 | 21657 |
| 294 | 20240315 | 152900 | 3432937055 | 2785 | 2785 | 2785 | 2785 | 0 |
| 295 | 20240315 | 152800 | 3432937055 | 2785 | 2785 | 2785 | 2785 | 0 |
| 296 | 20240315 | 152700 | 3432937055 | 2785 | 2785 | 2785 | 2785 | 0 |
| 297 | 20240315 | 152600 | 3432937055 | 2785 | 2785 | 2785 | 2785 | 0 |
| 298 | 20240315 | 152500 | 3432937055 | 2785 | 2785 | 2785 | 2785 | 0 |
| 299 | 20240315 | 152400 | 3432937055 | 2785 | 2785 | 2785 | 2785 | 0 |
| 300 | 20240315 | 152300 | 3432937055 | 2785 | 2785 | 2785 | 2785 | 0 |
| 301 | 20240315 | 152200 | 3432937055 | 2785 | 2785 | 2785 | 2785 | 0 |
| 302 | 20240315 | 152100 | 3432937055 | 2785 | 2785 | 2785 | 2785 | 0 |
| 303 | 20240315 | 152000 | 3432937055 | 2785 | 2785 | 2785 | 2785 | 0 |
| 304 | 20240315 | 151900 | 3432937055 | 2785 | 2790 | 2790 | 2780 | 5086 |
| 305 | 20240315 | 151800 | 3418778840 | 2785 | 2785 | 2790 | 2785 | 708 |
| 306 | 20240315 | 151700 | 3416805975 | 2785 | 2795 | 2795 | 2785 | 4161 |
| 307 | 20240315 | 151600 | 3405210305 | 2785 | 2790 | 2795 | 2785 | 4283 |
| 308 | 20240315 | 151500 | 3393255190 | 2795 | 2795 | 2795 | 2785 | 329 |
| 309 | 20240315 | 151400 | 3392336585 | 2795 | 2790 | 2795 | 2785 | 2468 |
| 310 | 20240315 | 151300 | 3385453155 | 2785 | 2790 | 2790 | 2785 | 1568 |
| 311 | 20240315 | 151200 | 3381084535 | 2790 | 2790 | 2790 | 2790 | 114 |
| 312 | 20240315 | 151100 | 3380766475 | 2790 | 2785 | 2790 | 2785 | 638 |
| 313 | 20240315 | 151000 | 3378988270 | 2790 | 2790 | 2790 | 2785 | 1452 |
| 314 | 20240315 | 150900 | 3374937275 | 2790 | 2790 | 2790 | 2790 | 2500 |
| 315 | 20240315 | 150800 | 3367962275 | 2795 | 2795 | 2795 | 2795 | 1 |
| 316 | 20240315 | 150700 | 3367959480 | 2790 | 2800 | 2800 | 2790 | 2182 |
| 317 | 20240315 | 150600 | 3361853880 | 2800 | 2790 | 2800 | 2785 | 1987 |
| 318 | 20240315 | 150500 | 3356317090 | 2800 | 2795 | 2800 | 2790 | 5528 |
| 319 | 20240315 | 150400 | 3340880100 | 2800 | 2795 | 2800 | 2795 | 1050 |
| 320 | 20240315 | 150300 | 3337945335 | 2800 | 2800 | 2800 | 2795 | 921 |
| 321 | 20240315 | 150200 | 3335366540 | 2800 | 2800 | 2800 | 2800 | 2419 |
| 322 | 20240315 | 150100 | 3328593340 | 2800 | 2800 | 2800 | 2795 | 744 |
| 323 | 20240315 | 150000 | 3326510710 | 2800 | 2800 | 2805 | 2795 | 3711 |
| 324 | 20240315 | 145900 | 3316122785 | 2800 | 2795 | 2800 | 2795 | 920 |
| 325 | 20240315 | 145800 | 3313547735 | 2800 | 2800 | 2800 | 2795 | 2517 |
| 326 | 20240315 | 145700 | 3306500150 | 2800 | 2795 | 2800 | 2795 | 615 |
| 327 | 20240315 | 145600 | 3304779150 | 2800 | 2790 | 2800 | 2790 | 406 |
| 328 | 20240315 | 145500 | 3303644350 | 2800 | 2800 | 2800 | 2800 | 333 |
| 329 | 20240315 | 145400 | 3302711950 | 2790 | 2790 | 2800 | 2790 | 4900 |
| 330 | 20240315 | 145300 | 3289033490 | 2800 | 2800 | 2800 | 2790 | 2627 |
| 331 | 20240315 | 145200 | 3281700710 | 2800 | 2800 | 2800 | 2795 | 2410 |
| 332 | 20240315 | 145100 | 3274953335 | 2790 | 2790 | 2790 | 2790 | 650 |
| 333 | 20240315 | 145000 | 3273139835 | 2800 | 2800 | 2800 | 2795 | 54 |
| 334 | 20240315 | 144900 | 3272988695 | 2800 | 2805 | 2805 | 2790 | 2539 |
| 335 | 20240315 | 144800 | 3265894575 | 2805 | 2815 | 2815 | 2800 | 5897 |
| 336 | 20240315 | 144700 | 3249355665 | 2810 | 2815 | 2815 | 2810 | 5102 |
| 337 | 20240315 | 144600 | 3235018765 | 2815 | 2815 | 2815 | 2810 | 9 |
| 338 | 20240315 | 144500 | 3234993440 | 2815 | 2815 | 2815 | 2810 | 4138 |
| 339 | 20240315 | 144400 | 3223360905 | 2815 | 2810 | 2820 | 2810 | 9001 |
| 340 | 20240315 | 144300 | 3198027035 | 2810 | 2805 | 2810 | 2805 | 422 |
| 341 | 20240315 | 144200 | 3196841390 | 2810 | 2795 | 2810 | 2795 | 7236 |
| 342 | 20240315 | 144100 | 3176560410 | 2795 | 2795 | 2795 | 2790 | 7019 |
| 343 | 20240315 | 144000 | 3156964905 | 2795 | 2800 | 2800 | 2795 | 23 |
| 344 | 20240315 | 143900 | 3156900535 | 2800 | 2805 | 2805 | 2795 | 517 |
| 345 | 20240315 | 143800 | 3155455460 | 2805 | 2800 | 2805 | 2800 | 8135 |
| 346 | 20240315 | 143700 | 3132677335 | 2805 | 2800 | 2810 | 2795 | 2216 |
| 347 | 20240315 | 143600 | 3126468570 | 2800 | 2810 | 2810 | 2800 | 3649 |
| 348 | 20240315 | 143500 | 3116240045 | 2810 | 2810 | 2810 | 2810 | 57 |
| 349 | 20240315 | 143400 | 3116079875 | 2805 | 2810 | 2815 | 2805 | 1618 |
| 350 | 20240315 | 143300 | 3111532685 | 2810 | 2805 | 2810 | 2805 | 3088 |
| 351 | 20240315 | 143200 | 3102869330 | 2805 | 2790 | 2805 | 2790 | 10552 |
| 352 | 20240315 | 143100 | 3073383450 | 2790 | 2790 | 2790 | 2790 | 1300 |
| 353 | 20240315 | 143000 | 3069756450 | 2790 | 2780 | 2790 | 2780 | 596 |
| 354 | 20240315 | 142900 | 3068097710 | 2780 | 2790 | 2790 | 2780 | 8 |
| 355 | 20240315 | 142800 | 3068075430 | 2790 | 2780 | 2790 | 2780 | 488 |
| 356 | 20240315 | 142700 | 3066718730 | 2785 | 2790 | 2790 | 2785 | 419 |
| 357 | 20240315 | 142600 | 3065551635 | 2785 | 2795 | 2800 | 2775 | 4389 |
| 358 | 20240315 | 142500 | 3053358875 | 2800 | 2790 | 2800 | 2790 | 216 |
| 359 | 20240315 | 142400 | 3052755885 | 2790 | 2790 | 2790 | 2790 | 73 |
| 360 | 20240315 | 142300 | 3052552215 | 2785 | 2790 | 2790 | 2780 | 155 |
| 361 | 20240315 | 142200 | 3052120575 | 2790 | 2780 | 2790 | 2775 | 1560 |
| 362 | 20240315 | 142100 | 3047784995 | 2780 | 2785 | 2785 | 2780 | 1242 |
| 363 | 20240315 | 142000 | 3044329540 | 2785 | 2785 | 2785 | 2785 | 218 |
| 364 | 20240315 | 141900 | 3043722410 | 2785 | 2790 | 2790 | 2785 | 73 |
| 365 | 20240315 | 141800 | 3043519025 | 2790 | 2785 | 2790 | 2785 | 137 |
| 366 | 20240315 | 141700 | 3043137430 | 2775 | 2785 | 2785 | 2775 | 2015 |
| 367 | 20240315 | 141600 | 3037535665 | 2785 | 2785 | 2795 | 2785 | 317 |
| 368 | 20240315 | 141500 | 3036652650 | 2785 | 2795 | 2795 | 2785 | 43 |
| 369 | 20240315 | 141400 | 3036532645 | 2795 | 2790 | 2795 | 2790 | 17 |
| 370 | 20240315 | 141300 | 3036485180 | 2780 | 2785 | 2790 | 2780 | 8023 |
| 371 | 20240315 | 141200 | 3014177300 | 2785 | 2785 | 2785 | 2785 | 1239 |
| 372 | 20240315 | 141100 | 3010726685 | 2785 | 2795 | 2795 | 2785 | 874 |
| 373 | 20240315 | 141000 | 3008292535 | 2795 | 2785 | 2795 | 2780 | 11091 |
| 374 | 20240315 | 140900 | 2977403205 | 2785 | 2795 | 2795 | 2785 | 453 |
| 375 | 20240315 | 140800 | 2976139425 | 2795 | 2790 | 2795 | 2785 | 740 |
| 376 | 20240315 | 140700 | 2974075395 | 2790 | 2795 | 2795 | 2790 | 1455 |
| 377 | 20240315 | 140600 | 2970015850 | 2795 | 2805 | 2805 | 2795 | 3775 |
| 378 | 20240315 | 140500 | 2959457115 | 2805 | 2805 | 2805 | 2800 | 553 |
| 379 | 20240315 | 140400 | 2957908045 | 2800 | 2810 | 2810 | 2800 | 949 |
| 380 | 20240315 | 140300 | 2955250315 | 2810 | 2815 | 2815 | 2810 | 43 |
| 381 | 20240315 | 140200 | 2955129475 | 2815 | 2810 | 2815 | 2805 | 2534 |
| 382 | 20240315 | 140100 | 2948017375 | 2815 | 2805 | 2815 | 2795 | 5858 |
| 383 | 20240315 | 140000 | 2931627335 | 2805 | 2820 | 2820 | 2805 | 1894 |
| 384 | 20240315 | 135900 | 2926301655 | 2810 | 2820 | 2820 | 2810 | 591 |
| 385 | 20240315 | 135800 | 2924637175 | 2820 | 2820 | 2820 | 2815 | 1825 |
| 386 | 20240315 | 135700 | 2919495715 | 2815 | 2820 | 2820 | 2815 | 2624 |
| 387 | 20240315 | 135600 | 2912096525 | 2825 | 2815 | 2825 | 2815 | 12799 |
| 388 | 20240315 | 135500 | 2875985995 | 2820 | 2815 | 2820 | 2810 | 1298 |
| 389 | 20240315 | 135400 | 2872332515 | 2820 | 2810 | 2820 | 2810 | 3029 |
| 390 | 20240315 | 135300 | 2863809705 | 2815 | 2800 | 2820 | 2800 | 5123 |
| 391 | 20240315 | 135200 | 2849408080 | 2800 | 2795 | 2805 | 2795 | 14 |
| 392 | 20240315 | 135100 | 2849368885 | 2805 | 2800 | 2805 | 2795 | 5204 |
| 393 | 20240315 | 135000 | 2834800145 | 2805 | 2800 | 2805 | 2800 | 2340 |
| 394 | 20240315 | 134900 | 2828237220 | 2805 | 2805 | 2805 | 2805 | 0 |
| 395 | 20240315 | 134800 | 2828237220 | 2805 | 2800 | 2805 | 2795 | 1193 |
| 396 | 20240315 | 134700 | 2824896165 | 2800 | 2800 | 2800 | 2800 | 836 |
| 397 | 20240315 | 134600 | 2822555365 | 2800 | 2795 | 2805 | 2790 | 804 |
| 398 | 20240315 | 134500 | 2820311505 | 2795 | 2800 | 2800 | 2790 | 1117 |
| 399 | 20240315 | 134400 | 2817189895 | 2790 | 2805 | 2805 | 2790 | 148 |
| 400 | 20240315 | 134300 | 2816776560 | 2795 | 2810 | 2810 | 2790 | 6093 |
| 401 | 20240315 | 134200 | 2799725080 | 2810 | 2810 | 2810 | 2805 | 983 |
| 402 | 20240315 | 134100 | 2796964955 | 2815 | 2805 | 2815 | 2805 | 1205 |
| 403 | 20240315 | 134000 | 2793576695 | 2810 | 2810 | 2815 | 2810 | 398 |
| 404 | 20240315 | 133900 | 2792458140 | 2815 | 2810 | 2815 | 2810 | 886 |
| 405 | 20240315 | 133800 | 2789968385 | 2810 | 2805 | 2810 | 2805 | 561 |
| 406 | 20240315 | 133700 | 2788394680 | 2805 | 2800 | 2810 | 2800 | 1970 |
| 407 | 20240315 | 133600 | 2782864030 | 2815 | 2800 | 2815 | 2800 | 1064 |
| 408 | 20240315 | 133500 | 2779879835 | 2805 | 2815 | 2815 | 2805 | 2189 |
| 409 | 20240315 | 133400 | 2773732160 | 2820 | 2815 | 2820 | 2810 | 1821 |
| 410 | 20240315 | 133300 | 2768602720 | 2810 | 2820 | 2820 | 2810 | 2222 |
| 411 | 20240315 | 133200 | 2762347220 | 2825 | 2820 | 2825 | 2820 | 1544 |
| 412 | 20240315 | 133100 | 2757993135 | 2820 | 2825 | 2825 | 2815 | 545 |
| 413 | 20240315 | 133000 | 2756456585 | 2825 | 2825 | 2825 | 2815 | 4196 |
| 414 | 20240315 | 132900 | 2744631325 | 2820 | 2825 | 2835 | 2820 | 10025 |
| 415 | 20240315 | 132800 | 2716300685 | 2835 | 2825 | 2835 | 2820 | 14393 |
| 416 | 20240315 | 132700 | 2675585155 | 2825 | 2815 | 2825 | 2815 | 4767 |
| 417 | 20240315 | 132600 | 2662150775 | 2820 | 2810 | 2820 | 2805 | 8399 |
| 418 | 20240315 | 132500 | 2638535395 | 2805 | 2810 | 2810 | 2800 | 4176 |
| 419 | 20240315 | 132400 | 2626817535 | 2800 | 2805 | 2810 | 2800 | 455 |
| 420 | 20240315 | 132300 | 2625542040 | 2805 | 2805 | 2810 | 2795 | 3364 |
| 421 | 20240315 | 132200 | 2616123895 | 2805 | 2805 | 2810 | 2805 | 1216 |
| 422 | 20240315 | 132100 | 2612713010 | 2810 | 2810 | 2810 | 2805 | 111 |
| 423 | 20240315 | 132000 | 2612401595 | 2805 | 2810 | 2815 | 2805 | 2628 |
| 424 | 20240315 | 131900 | 2605021910 | 2810 | 2810 | 2810 | 2805 | 800 |
| 425 | 20240315 | 131800 | 2602773920 | 2805 | 2800 | 2810 | 2790 | 3788 |
| 426 | 20240315 | 131700 | 2592168060 | 2800 | 2800 | 2800 | 2795 | 2875 |
| 427 | 20240315 | 131600 | 2584132190 | 2800 | 2810 | 2810 | 2800 | 12544 |
| 428 | 20240315 | 131500 | 2548997990 | 2810 | 2815 | 2815 | 2810 | 3774 |
| 429 | 20240315 | 131400 | 2538390640 | 2810 | 2815 | 2815 | 2810 | 362 |
| 430 | 20240315 | 131300 | 2537372760 | 2815 | 2820 | 2820 | 2815 | 775 |
| 431 | 20240315 | 131200 | 2535191090 | 2815 | 2825 | 2825 | 2810 | 1734 |
| 432 | 20240315 | 131100 | 2530309725 | 2825 | 2830 | 2830 | 2810 | 3023 |
| 433 | 20240315 | 131000 | 2521768255 | 2830 | 2820 | 2830 | 2820 | 10857 |
| 434 | 20240315 | 130900 | 2491074045 | 2820 | 2815 | 2820 | 2810 | 6594 |
| 435 | 20240315 | 130800 | 2472540410 | 2815 | 2820 | 2825 | 2810 | 1983 |
| 436 | 20240315 | 130700 | 2466955635 | 2820 | 2825 | 2825 | 2815 | 12619 |
| 437 | 20240315 | 130600 | 2431385355 | 2825 | 2800 | 2830 | 2800 | 27098 |
| 438 | 20240315 | 130500 | 2355130650 | 2800 | 2800 | 2805 | 2795 | 2276 |
| 439 | 20240315 | 130400 | 2348758460 | 2805 | 2800 | 2805 | 2800 | 1726 |
| 440 | 20240315 | 130300 | 2343922130 | 2805 | 2795 | 2805 | 2795 | 5720 |
| 441 | 20240315 | 130200 | 2327910170 | 2800 | 2800 | 2805 | 2795 | 3151 |
| 442 | 20240315 | 130100 | 2319090915 | 2805 | 2805 | 2810 | 2805 | 1411 |
| 443 | 20240315 | 130000 | 2315129645 | 2805 | 2805 | 2810 | 2800 | 1826 |
| 444 | 20240315 | 125900 | 2310007985 | 2810 | 2795 | 2810 | 2795 | 13056 |
| 445 | 20240315 | 125800 | 2273386290 | 2805 | 2795 | 2805 | 2790 | 19591 |
| 446 | 20240315 | 125700 | 2218560935 | 2795 | 2785 | 2795 | 2785 | 3921 |
| 447 | 20240315 | 125600 | 2207624890 | 2785 | 2790 | 2790 | 2785 | 7025 |
| 448 | 20240315 | 125500 | 2188055840 | 2790 | 2790 | 2790 | 2790 | 3592 |
| 449 | 20240315 | 125400 | 2178034160 | 2790 | 2790 | 2790 | 2785 | 1524 |
| 450 | 20240315 | 125300 | 2173789750 | 2790 | 2790 | 2795 | 2790 | 4804 |
| 451 | 20240315 | 125200 | 2160385825 | 2795 | 2790 | 2800 | 2790 | 23958 |
| 452 | 20240315 | 125100 | 2093463915 | 2790 | 2790 | 2790 | 2785 | 452 |
| 453 | 20240315 | 125000 | 2092204895 | 2785 | 2785 | 2785 | 2775 | 3190 |
| 454 | 20240315 | 124900 | 2083332760 | 2785 | 2790 | 2800 | 2785 | 21555 |
| 455 | 20240315 | 124800 | 2023130050 | 2790 | 2775 | 2795 | 2775 | 18745 |
| 456 | 20240315 | 124700 | 1970951960 | 2775 | 2770 | 2775 | 2765 | 3144 |
| 457 | 20240315 | 124600 | 1962232525 | 2765 | 2770 | 2770 | 2765 | 966 |
| 458 | 20240315 | 124500 | 1959561235 | 2770 | 2760 | 2770 | 2760 | 52 |
| 459 | 20240315 | 124400 | 1959417595 | 2770 | 2770 | 2770 | 2770 | 10 |
| 460 | 20240315 | 124300 | 1959389895 | 2770 | 2770 | 2770 | 2770 | 0 |
| 461 | 20240315 | 124200 | 1959389895 | 2770 | 2760 | 2770 | 2760 | 7885 |
| 462 | 20240315 | 124100 | 1937627230 | 2770 | 2760 | 2770 | 2760 | 302 |
| 463 | 20240315 | 124000 | 1936793690 | 2765 | 2765 | 2765 | 2760 | 862 |
| 464 | 20240315 | 123900 | 1934410760 | 2765 | 2765 | 2765 | 2765 | 175 |
| 465 | 20240315 | 123800 | 1933926885 | 2770 | 2760 | 2770 | 2760 | 2909 |
| 466 | 20240315 | 123700 | 1925889180 | 2760 | 2760 | 2760 | 2760 | 543 |
| 467 | 20240315 | 123600 | 1924390500 | 2765 | 2760 | 2765 | 2755 | 17 |
| 468 | 20240315 | 123500 | 1924343545 | 2755 | 2765 | 2765 | 2755 | 4554 |
| 469 | 20240315 | 123400 | 1911788535 | 2770 | 2770 | 2770 | 2770 | 503 |
| 470 | 20240315 | 123300 | 1910395225 | 2760 | 2760 | 2770 | 2760 | 2263 |
| 471 | 20240315 | 123200 | 1904147455 | 2775 | 2775 | 2775 | 2775 | 0 |
| 472 | 20240315 | 123100 | 1904147455 | 2775 | 2765 | 2775 | 2760 | 506 |
| 473 | 20240315 | 123000 | 1902750475 | 2765 | 2780 | 2780 | 2765 | 136 |
| 474 | 20240315 | 122900 | 1902373780 | 2775 | 2765 | 2775 | 2760 | 1886 |
| 475 | 20240315 | 122800 | 1897160445 | 2765 | 2765 | 2770 | 2760 | 1230 |
| 476 | 20240315 | 122700 | 1893759510 | 2765 | 2760 | 2765 | 2750 | 2007 |
| 477 | 20240315 | 122600 | 1888236840 | 2750 | 2765 | 2770 | 2750 | 5844 |
| 478 | 20240315 | 122500 | 1872141510 | 2770 | 2760 | 2770 | 2755 | 745 |
| 479 | 20240315 | 122400 | 1870085810 | 2770 | 2775 | 2775 | 2760 | 12051 |
| 480 | 20240315 | 122300 | 1836743695 | 2780 | 2785 | 2785 | 2770 | 5302 |
| 481 | 20240315 | 122200 | 1822019305 | 2780 | 2770 | 2785 | 2770 | 8397 |
| 482 | 20240315 | 122100 | 1798687780 | 2770 | 2760 | 2775 | 2760 | 5334 |
| 483 | 20240315 | 122000 | 1783922770 | 2760 | 2755 | 2760 | 2755 | 2788 |
| 484 | 20240315 | 121900 | 1776233340 | 2755 | 2750 | 2755 | 2750 | 2313 |
| 485 | 20240315 | 121800 | 1769870405 | 2745 | 2745 | 2750 | 2745 | 490 |
| 486 | 20240315 | 121700 | 1768525000 | 2745 | 2745 | 2745 | 2740 | 2117 |
| 487 | 20240315 | 121600 | 1762722265 | 2750 | 2750 | 2750 | 2750 | 0 |
| 488 | 20240315 | 121500 | 1762722265 | 2750 | 2750 | 2750 | 2750 | 0 |
| 489 | 20240315 | 121400 | 1762722265 | 2750 | 2750 | 2750 | 2750 | 1 |
| 490 | 20240315 | 121300 | 1762719515 | 2750 | 2745 | 2750 | 2745 | 1044 |
| 491 | 20240315 | 121200 | 1759853515 | 2745 | 2740 | 2745 | 2740 | 401 |
| 492 | 20240315 | 121100 | 1758754770 | 2745 | 2745 | 2745 | 2745 | 18 |
| 493 | 20240315 | 121000 | 1758705360 | 2750 | 2745 | 2750 | 2745 | 156 |
| 494 | 20240315 | 120900 | 1758276960 | 2740 | 2755 | 2755 | 2740 | 2909 |
| 495 | 20240315 | 120800 | 1750290920 | 2755 | 2750 | 2755 | 2750 | 277 |
| 496 | 20240315 | 120700 | 1749529165 | 2755 | 2750 | 2755 | 2750 | 3814 |
| 497 | 20240315 | 120600 | 1739040660 | 2755 | 2755 | 2755 | 2755 | 101 |
| 498 | 20240315 | 120500 | 1738762405 | 2755 | 2760 | 2760 | 2755 | 1776 |
| 499 | 20240315 | 120400 | 1733869490 | 2760 | 2760 | 2760 | 2755 | 1213 |
| 500 | 20240315 | 120300 | 1730521665 | 2760 | 2760 | 2760 | 2755 | 13 |
| 501 | 20240315 | 120200 | 1730485825 | 2755 | 2760 | 2760 | 2755 | 131 |
| 502 | 20240315 | 120100 | 1730124910 | 2755 | 2760 | 2760 | 2755 | 348 |
| 503 | 20240315 | 120000 | 1729165570 | 2755 | 2755 | 2760 | 2755 | 1033 |
| 504 | 20240315 | 115900 | 1726319215 | 2760 | 2760 | 2760 | 2760 | 531 |
| 505 | 20240315 | 115800 | 1724853655 | 2760 | 2760 | 2760 | 2755 | 331 |
| 506 | 20240315 | 115700 | 1723941095 | 2760 | 2755 | 2760 | 2755 | 1120 |
| 507 | 20240315 | 115600 | 1720855465 | 2755 | 2745 | 2755 | 2745 | 2384 |
| 508 | 20240315 | 115500 | 1714302410 | 2745 | 2745 | 2745 | 2745 | 0 |
| 509 | 20240315 | 115400 | 1714302410 | 2745 | 2740 | 2745 | 2735 | 250 |
| 510 | 20240315 | 115300 | 1713618335 | 2745 | 2740 | 2745 | 2740 | 732 |
| 511 | 20240315 | 115200 | 1711612645 | 2740 | 2740 | 2740 | 2735 | 1049 |
| 512 | 20240315 | 115100 | 1708743570 | 2740 | 2740 | 2740 | 2740 | 1 |
| 513 | 20240315 | 115000 | 1708740830 | 2740 | 2735 | 2740 | 2735 | 262 |
| 514 | 20240315 | 114900 | 1708024245 | 2735 | 2735 | 2740 | 2735 | 266 |
| 515 | 20240315 | 114800 | 1707296730 | 2740 | 2740 | 2745 | 2735 | 3485 |
| 516 | 20240315 | 114700 | 1697763250 | 2745 | 2745 | 2745 | 2745 | 2000 |
| 517 | 20240315 | 114600 | 1692273250 | 2745 | 2740 | 2745 | 2740 | 2001 |
| 518 | 20240315 | 114500 | 1686790505 | 2745 | 2740 | 2745 | 2735 | 4293 |
| 519 | 20240315 | 114400 | 1675027980 | 2740 | 2745 | 2745 | 2740 | 547 |
| 520 | 20240315 | 114300 | 1673526505 | 2740 | 2740 | 2745 | 2740 | 1004 |
| 521 | 20240315 | 114200 | 1670770540 | 2745 | 2745 | 2750 | 2740 | 655 |
| 522 | 20240315 | 114100 | 1668972810 | 2740 | 2740 | 2740 | 2740 | 38 |
| 523 | 20240315 | 114000 | 1668868690 | 2745 | 2740 | 2745 | 2735 | 8027 |
| 524 | 20240315 | 113900 | 1646876395 | 2740 | 2745 | 2745 | 2740 | 507 |
| 525 | 20240315 | 113800 | 1645487180 | 2750 | 2745 | 2750 | 2740 | 2850 |
| 526 | 20240315 | 113700 | 1637663905 | 2745 | 2745 | 2750 | 2740 | 14692 |
| 527 | 20240315 | 113600 | 1597366540 | 2750 | 2755 | 2755 | 2750 | 8821 |
| 528 | 20240315 | 113500 | 1573107990 | 2755 | 2760 | 2760 | 2755 | 2392 |
| 529 | 20240315 | 113400 | 1566517395 | 2765 | 2755 | 2765 | 2755 | 6287 |
| 530 | 20240315 | 113300 | 1549192160 | 2765 | 2765 | 2765 | 2755 | 7335 |
| 531 | 20240315 | 113200 | 1528946455 | 2760 | 2760 | 2760 | 2760 | 8 |
| 532 | 20240315 | 113100 | 1528924375 | 2765 | 2765 | 2765 | 2760 | 402 |
| 533 | 20240315 | 113000 | 1527814845 | 2765 | 2760 | 2765 | 2760 | 523 |
| 534 | 20240315 | 112900 | 1526371350 | 2765 | 2760 | 2765 | 2755 | 453 |
| 535 | 20240315 | 112800 | 1525121150 | 2760 | 2755 | 2760 | 2755 | 370 |
| 536 | 20240315 | 112700 | 1524101790 | 2760 | 2755 | 2760 | 2755 | 10 |
| 537 | 20240315 | 112600 | 1524074230 | 2760 | 2760 | 2760 | 2760 | 21 |
| 538 | 20240315 | 112500 | 1524016270 | 2755 | 2755 | 2760 | 2755 | 228 |
| 539 | 20240315 | 112400 | 1523387515 | 2760 | 2760 | 2760 | 2760 | 81 |
| 540 | 20240315 | 112300 | 1523163955 | 2760 | 2760 | 2760 | 2755 | 70 |
| 541 | 20240315 | 112200 | 1522970795 | 2765 | 2760 | 2765 | 2755 | 5109 |
| 542 | 20240315 | 112100 | 1508879615 | 2770 | 2765 | 2770 | 2765 | 190 |
| 543 | 20240315 | 112000 | 1508353330 | 2770 | 2765 | 2770 | 2760 | 1262 |
| 544 | 20240315 | 111900 | 1504866415 | 2770 | 2775 | 2775 | 2770 | 11 |
| 545 | 20240315 | 111800 | 1504835895 | 2775 | 2770 | 2775 | 2770 | 1001 |
| 546 | 20240315 | 111700 | 1502063120 | 2770 | 2770 | 2775 | 2770 | 292 |
| 547 | 20240315 | 111600 | 1501254275 | 2775 | 2770 | 2775 | 2770 | 991 |
| 548 | 20240315 | 111500 | 1498508950 | 2770 | 2770 | 2775 | 2765 | 172 |
| 549 | 20240315 | 111400 | 1498032970 | 2770 | 2765 | 2770 | 2765 | 564 |
| 550 | 20240315 | 111300 | 1496470945 | 2770 | 2770 | 2770 | 2765 | 119 |
| 551 | 20240315 | 111200 | 1496141355 | 2770 | 2765 | 2770 | 2765 | 138 |
| 552 | 20240315 | 111100 | 1495759780 | 2770 | 2760 | 2770 | 2760 | 1751 |
| 553 | 20240315 | 111000 | 1490918365 | 2765 | 2755 | 2765 | 2755 | 212 |
| 554 | 20240315 | 110900 | 1490333255 | 2760 | 2755 | 2760 | 2755 | 15 |
| 555 | 20240315 | 110800 | 1490291920 | 2760 | 2765 | 2765 | 2760 | 167 |
| 556 | 20240315 | 110700 | 1489830995 | 2760 | 2760 | 2760 | 2760 | 904 |
| 557 | 20240315 | 110600 | 1487335955 | 2765 | 2765 | 2770 | 2760 | 311 |
| 558 | 20240315 | 110500 | 1486477065 | 2770 | 2765 | 2770 | 2760 | 1403 |
| 559 | 20240315 | 110400 | 1482597815 | 2770 | 2765 | 2770 | 2765 | 19 |
| 560 | 20240315 | 110300 | 1482545270 | 2770 | 2770 | 2770 | 2765 | 70 |
| 561 | 20240315 | 110200 | 1482351410 | 2770 | 2770 | 2770 | 2770 | 232 |
| 562 | 20240315 | 110100 | 1481708770 | 2775 | 2770 | 2775 | 2770 | 2004 |
| 563 | 20240315 | 110000 | 1476157670 | 2770 | 2760 | 2770 | 2760 | 739 |
| 564 | 20240315 | 105900 | 1474115205 | 2765 | 2765 | 2765 | 2765 | 519 |
| 565 | 20240315 | 105800 | 1472680170 | 2765 | 2765 | 2765 | 2760 | 113 |
| 566 | 20240315 | 105700 | 1472367730 | 2765 | 2760 | 2765 | 2760 | 1136 |
| 567 | 20240315 | 105600 | 1469226945 | 2765 | 2765 | 2765 | 2760 | 2062 |
| 568 | 20240315 | 105500 | 1463535315 | 2765 | 2765 | 2765 | 2760 | 1513 |
| 569 | 20240315 | 105400 | 1459356925 | 2765 | 2765 | 2765 | 2765 | 188 |
| 570 | 20240315 | 105300 | 1458837105 | 2765 | 2760 | 2765 | 2760 | 252 |
| 571 | 20240315 | 105200 | 1458141575 | 2765 | 2755 | 2765 | 2755 | 536 |
| 572 | 20240315 | 105100 | 1456662415 | 2760 | 2760 | 2760 | 2760 | 1 |
| 573 | 20240315 | 105000 | 1456659655 | 2755 | 2755 | 2755 | 2755 | 1000 |
| 574 | 20240315 | 104900 | 1453904655 | 2760 | 2760 | 2760 | 2760 | 103 |
| 575 | 20240315 | 104800 | 1453620375 | 2755 | 2765 | 2765 | 2755 | 6269 |
| 576 | 20240315 | 104700 | 1436341680 | 2765 | 2765 | 2765 | 2760 | 864 |
| 577 | 20240315 | 104600 | 1433955220 | 2760 | 2765 | 2765 | 2760 | 920 |
| 578 | 20240315 | 104500 | 1431415945 | 2765 | 2765 | 2765 | 2760 | 1136 |
| 579 | 20240315 | 104400 | 1428279255 | 2765 | 2765 | 2765 | 2765 | 811 |
| 580 | 20240315 | 104300 | 1426036840 | 2765 | 2760 | 2770 | 2760 | 699 |
| 581 | 20240315 | 104200 | 1424104145 | 2770 | 2770 | 2770 | 2760 | 2836 |
| 582 | 20240315 | 104100 | 1416262580 | 2770 | 2775 | 2775 | 2770 | 1066 |
| 583 | 20240315 | 104000 | 1413309735 | 2770 | 2775 | 2775 | 2770 | 231 |
| 584 | 20240315 | 103900 | 1412669835 | 2775 | 2770 | 2775 | 2770 | 74 |
| 585 | 20240315 | 103800 | 1412464825 | 2775 | 2770 | 2775 | 2765 | 7577 |
| 586 | 20240315 | 103700 | 1391477490 | 2775 | 2780 | 2780 | 2775 | 3780 |
| 587 | 20240315 | 103600 | 1380974010 | 2785 | 2785 | 2785 | 2780 | 5948 |
| 588 | 20240315 | 103500 | 1364408930 | 2785 | 2785 | 2785 | 2785 | 5372 |
| 589 | 20240315 | 103400 | 1349447910 | 2785 | 2770 | 2785 | 2770 | 6592 |
| 590 | 20240315 | 103300 | 1331128230 | 2775 | 2775 | 2775 | 2770 | 3056 |
| 591 | 20240315 | 103200 | 1322648580 | 2775 | 2770 | 2775 | 2770 | 2683 |
| 592 | 20240315 | 103100 | 1315215670 | 2765 | 2755 | 2765 | 2755 | 5972 |
| 593 | 20240315 | 103000 | 1298708580 | 2760 | 2760 | 2760 | 2755 | 382 |
| 594 | 20240315 | 102900 | 1297654760 | 2760 | 2760 | 2760 | 2755 | 928 |
| 595 | 20240315 | 102800 | 1295098025 | 2760 | 2760 | 2760 | 2755 | 211 |
| 596 | 20240315 | 102700 | 1294516165 | 2760 | 2755 | 2760 | 2755 | 2375 |
| 597 | 20240315 | 102600 | 1287973010 | 2760 | 2760 | 2760 | 2755 | 1479 |
| 598 | 20240315 | 102500 | 1283897470 | 2760 | 2760 | 2765 | 2755 | 1016 |
| 599 | 20240315 | 102400 | 1281094825 | 2760 | 2760 | 2760 | 2755 | 123 |
| 600 | 20240315 | 102300 | 1280755550 | 2760 | 2760 | 2765 | 2760 | 686 |
| 601 | 20240315 | 102200 | 1278862185 | 2765 | 2760 | 2765 | 2760 | 732 |
| 602 | 20240315 | 102100 | 1276841610 | 2760 | 2755 | 2760 | 2755 | 1117 |
| 603 | 20240315 | 102000 | 1273764265 | 2765 | 2765 | 2765 | 2755 | 892 |
| 604 | 20240315 | 101900 | 1271303140 | 2755 | 2765 | 2765 | 2755 | 1043 |
| 605 | 20240315 | 101800 | 1268429485 | 2765 | 2765 | 2765 | 2765 | 139 |
| 606 | 20240315 | 101700 | 1268045150 | 2765 | 2760 | 2765 | 2755 | 1284 |
| 607 | 20240315 | 101600 | 1264501300 | 2760 | 2755 | 2760 | 2755 | 69 |
| 608 | 20240315 | 101500 | 1264310865 | 2760 | 2760 | 2760 | 2755 | 1310 |
| 609 | 20240315 | 101400 | 1260696815 | 2760 | 2760 | 2760 | 2755 | 38 |
| 610 | 20240315 | 101300 | 1260591940 | 2760 | 2760 | 2760 | 2755 | 527 |
| 611 | 20240315 | 101200 | 1259137465 | 2755 | 2760 | 2760 | 2755 | 1918 |
| 612 | 20240315 | 101100 | 1253853210 | 2755 | 2760 | 2765 | 2755 | 463 |
| 613 | 20240315 | 101000 | 1252575285 | 2765 | 2765 | 2765 | 2765 | 60 |
| 614 | 20240315 | 100900 | 1252409385 | 2765 | 2765 | 2765 | 2760 | 997 |
| 615 | 20240315 | 100800 | 1249655085 | 2760 | 2765 | 2765 | 2760 | 1708 |
| 616 | 20240315 | 100700 | 1244939760 | 2765 | 2760 | 2775 | 2760 | 8144 |
| 617 | 20240315 | 100600 | 1222394685 | 2760 | 2765 | 2775 | 2755 | 31616 |
| 618 | 20240315 | 100500 | 1134891930 | 2765 | 2765 | 2765 | 2755 | 3574 |
| 619 | 20240315 | 100400 | 1125029180 | 2760 | 2755 | 2760 | 2755 | 4473 |
| 620 | 20240315 | 100300 | 1112685050 | 2760 | 2755 | 2760 | 2750 | 453 |
| 621 | 20240315 | 100200 | 1111435680 | 2760 | 2750 | 2760 | 2750 | 246 |
| 622 | 20240315 | 100100 | 1110757635 | 2750 | 2745 | 2760 | 2745 | 61 |
| 623 | 20240315 | 100000 | 1110589800 | 2760 | 2760 | 2760 | 2745 | 10109 |
| 624 | 20240315 | 095900 | 1082813815 | 2760 | 2760 | 2760 | 2750 | 1811 |
| 625 | 20240315 | 095800 | 1077815545 | 2760 | 2760 | 2760 | 2750 | 3438 |
| 626 | 20240315 | 095700 | 1068341715 | 2755 | 2755 | 2765 | 2750 | 12431 |
| 627 | 20240315 | 095600 | 1034063140 | 2755 | 2760 | 2765 | 2755 | 8111 |
| 628 | 20240315 | 095500 | 1011685975 | 2760 | 2750 | 2760 | 2750 | 5345 |
| 629 | 20240315 | 095400 | 996952160 | 2750 | 2745 | 2750 | 2745 | 1374 |
| 630 | 20240315 | 095300 | 993174635 | 2745 | 2735 | 2745 | 2730 | 5126 |
| 631 | 20240315 | 095200 | 979153935 | 2730 | 2730 | 2735 | 2730 | 3608 |
| 632 | 20240315 | 095100 | 969296345 | 2730 | 2730 | 2730 | 2730 | 257 |
| 633 | 20240315 | 095000 | 968594735 | 2730 | 2725 | 2730 | 2725 | 59 |
| 634 | 20240315 | 094900 | 968433870 | 2735 | 2735 | 2735 | 2725 | 308 |
| 635 | 20240315 | 094800 | 967593550 | 2720 | 2730 | 2730 | 2720 | 3910 |
| 636 | 20240315 | 094700 | 956937855 | 2730 | 2735 | 2735 | 2730 | 3811 |
| 637 | 20240315 | 094600 | 946525390 | 2735 | 2740 | 2740 | 2735 | 232 |
| 638 | 20240315 | 094500 | 945889720 | 2740 | 2740 | 2745 | 2740 | 3011 |
| 639 | 20240315 | 094400 | 937638830 | 2740 | 2750 | 2750 | 2740 | 16955 |
| 640 | 20240315 | 094300 | 891040830 | 2750 | 2745 | 2750 | 2745 | 5413 |
| 641 | 20240315 | 094200 | 876162915 | 2745 | 2745 | 2750 | 2745 | 1472 |
| 642 | 20240315 | 094100 | 872121320 | 2745 | 2740 | 2745 | 2740 | 3605 |
| 643 | 20240315 | 094000 | 862243315 | 2740 | 2735 | 2740 | 2725 | 6936 |
| 644 | 20240315 | 093900 | 843251865 | 2735 | 2735 | 2740 | 2730 | 2766 |
| 645 | 20240315 | 093800 | 835696795 | 2740 | 2750 | 2750 | 2735 | 6039 |
| 646 | 20240315 | 093700 | 819143695 | 2750 | 2725 | 2750 | 2725 | 14902 |
| 647 | 20240315 | 093600 | 778269530 | 2730 | 2720 | 2730 | 2715 | 4186 |
| 648 | 20240315 | 093500 | 766860865 | 2720 | 2715 | 2720 | 2715 | 3326 |
| 649 | 20240315 | 093400 | 757820165 | 2715 | 2720 | 2725 | 2710 | 3530 |
| 650 | 20240315 | 093300 | 748233320 | 2725 | 2720 | 2725 | 2715 | 5511 |
| 651 | 20240315 | 093200 | 733241780 | 2720 | 2710 | 2720 | 2710 | 6251 |
| 652 | 20240315 | 093100 | 716277385 | 2710 | 2705 | 2710 | 2705 | 203 |
| 653 | 20240315 | 093000 | 715727260 | 2710 | 2705 | 2710 | 2700 | 970 |
| 654 | 20240315 | 092900 | 713106230 | 2700 | 2700 | 2705 | 2700 | 1013 |
| 655 | 20240315 | 092800 | 710371115 | 2700 | 2695 | 2700 | 2695 | 32 |
| 656 | 20240315 | 092700 | 710284805 | 2695 | 2705 | 2705 | 2695 | 1498 |
| 657 | 20240315 | 092600 | 706245600 | 2705 | 2705 | 2705 | 2700 | 279 |
| 658 | 20240315 | 092500 | 705492165 | 2705 | 2705 | 2705 | 2705 | 1710 |
| 659 | 20240315 | 092400 | 700866615 | 2705 | 2710 | 2715 | 2700 | 1710 |
| 660 | 20240315 | 092300 | 696232550 | 2710 | 2695 | 2710 | 2685 | 8401 |
| 661 | 20240315 | 092200 | 673564820 | 2690 | 2690 | 2695 | 2690 | 1990 |
| 662 | 20240315 | 092100 | 668206720 | 2690 | 2695 | 2695 | 2690 | 751 |
| 663 | 20240315 | 092000 | 666182920 | 2690 | 2695 | 2695 | 2685 | 1799 |
| 664 | 20240315 | 091900 | 661344000 | 2690 | 2695 | 2700 | 2685 | 11267 |
| 665 | 20240315 | 091800 | 631075160 | 2700 | 2690 | 2700 | 2690 | 486 |
| 666 | 20240315 | 091700 | 629767700 | 2695 | 2690 | 2700 | 2690 | 1635 |
| 667 | 20240315 | 091600 | 625369430 | 2690 | 2700 | 2700 | 2690 | 1073 |
| 668 | 20240315 | 091500 | 622482340 | 2700 | 2695 | 2700 | 2685 | 13025 |
| 669 | 20240315 | 091400 | 587432200 | 2695 | 2695 | 2700 | 2695 | 2556 |
| 670 | 20240315 | 091300 | 580542590 | 2695 | 2700 | 2700 | 2695 | 5333 |
| 671 | 20240315 | 091200 | 566157755 | 2700 | 2705 | 2705 | 2700 | 2543 |
| 672 | 20240315 | 091100 | 559288415 | 2700 | 2705 | 2705 | 2700 | 1024 |
| 673 | 20240315 | 091000 | 556519100 | 2705 | 2710 | 2710 | 2695 | 2403 |
| 674 | 20240315 | 090900 | 550025965 | 2710 | 2715 | 2715 | 2700 | 4760 |
| 675 | 20240315 | 090800 | 537125135 | 2710 | 2695 | 2720 | 2695 | 8588 |
| 676 | 20240315 | 090700 | 513865440 | 2695 | 2695 | 2705 | 2690 | 15429 |
| 677 | 20240315 | 090600 | 472269325 | 2695 | 2665 | 2700 | 2665 | 17577 |
| 678 | 20240315 | 090500 | 425177410 | 2665 | 2685 | 2685 | 2665 | 28548 |
| 679 | 20240315 | 090400 | 348846760 | 2685 | 2685 | 2690 | 2675 | 11152 |
| 680 | 20240315 | 090300 | 318968300 | 2685 | 2690 | 2690 | 2675 | 12871 |
| 681 | 20240315 | 090200 | 284450215 | 2700 | 2685 | 2700 | 2675 | 58164 |
| 682 | 20240315 | 090100 | 128285750 | 2690 | 2700 | 2705 | 2690 | 6965 |
| 683 | 20240315 | 090000 | 109512295 | 2695 | 2700 | 2715 | 2685 | 40571 |