34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240325 | 203300 | 1751870710 | 2660 | 2660 | 2660 | 2660 | 10498 |
| 3 | 20240325 | 203200 | 1751870710 | 2660 | 2660 | 2660 | 2660 | 0 |
| 4 | 20240325 | 203100 | 1751870710 | 2660 | 2660 | 2660 | 2660 | 0 |
| 5 | 20240325 | 203000 | 1751870710 | 2660 | 2660 | 2660 | 2660 | 0 |
| 6 | 20240325 | 202900 | 1751870710 | 2660 | 2660 | 2660 | 2660 | 0 |
| 7 | 20240325 | 202800 | 1751870710 | 2660 | 2660 | 2660 | 2660 | 0 |
| 8 | 20240325 | 202700 | 1751870710 | 2660 | 2660 | 2660 | 2660 | 0 |
| 9 | 20240325 | 202600 | 1751870710 | 2660 | 2660 | 2660 | 2660 | 0 |
| 10 | 20240325 | 202500 | 1751870710 | 2660 | 2660 | 2660 | 2660 | 0 |
| 11 | 20240325 | 202400 | 1751870710 | 2660 | 2660 | 2660 | 2660 | 0 |
| 12 | 20240325 | 202300 | 1751870710 | 2660 | 2660 | 2660 | 2660 | 0 |
| 13 | 20240325 | 202200 | 1751870710 | 2660 | 2660 | 2660 | 2660 | 0 |
| 14 | 20240325 | 202100 | 1751870710 | 2660 | 2660 | 2660 | 2660 | 0 |
| 15 | 20240325 | 202000 | 1751870710 | 2660 | 2660 | 2660 | 2660 | 0 |
| 16 | 20240325 | 201900 | 1751870710 | 2660 | 2660 | 2660 | 2660 | 0 |
| 17 | 20240325 | 201800 | 1751870710 | 2660 | 2660 | 2660 | 2660 | 0 |
| 18 | 20240325 | 201700 | 1751870710 | 2660 | 2660 | 2660 | 2660 | 0 |
| 19 | 20240325 | 201600 | 1751870710 | 2660 | 2660 | 2660 | 2660 | 0 |
| 20 | 20240325 | 201500 | 1751870710 | 2660 | 2660 | 2660 | 2660 | 0 |
| 21 | 20240325 | 201400 | 1751870710 | 2660 | 2660 | 2660 | 2660 | 0 |
| 22 | 20240325 | 201300 | 1751870710 | 2660 | 2660 | 2660 | 2660 | 0 |
| 23 | 20240325 | 201200 | 1751870710 | 2660 | 2660 | 2660 | 2660 | 0 |
| 24 | 20240325 | 201100 | 1751870710 | 2660 | 2660 | 2660 | 2660 | 0 |
| 25 | 20240325 | 201000 | 1751870710 | 2660 | 2660 | 2660 | 2660 | 0 |
| 26 | 20240325 | 200900 | 1751870710 | 2660 | 2660 | 2660 | 2660 | 0 |
| 27 | 20240325 | 200800 | 1751870710 | 2660 | 2660 | 2660 | 2660 | 0 |
| 28 | 20240325 | 200700 | 1751870710 | 2660 | 2660 | 2660 | 2660 | 0 |
| 29 | 20240325 | 200600 | 1751870710 | 2660 | 2660 | 2660 | 2660 | 0 |
| 30 | 20240325 | 200500 | 1751870710 | 2660 | 2660 | 2660 | 2660 | 0 |
| 31 | 20240325 | 200400 | 1751870710 | 2660 | 2660 | 2660 | 2660 | 0 |
| 32 | 20240325 | 200300 | 1751870710 | 2660 | 2660 | 2660 | 2660 | 10498 |
| 33 | 20240325 | 200200 | 1751870710 | 2660 | 2660 | 2660 | 2660 | 0 |
| 34 | 20240325 | 200100 | 1751870710 | 2660 | 2660 | 2660 | 2660 | 0 |
| 35 | 20240325 | 200000 | 1751870710 | 2660 | 2660 | 2660 | 2660 | 0 |
| 36 | 20240325 | 195900 | 1751870710 | 2660 | 2660 | 2660 | 2660 | 0 |
| 37 | 20240325 | 195800 | 1751870710 | 2660 | 2660 | 2660 | 2660 | 0 |
| 38 | 20240325 | 195700 | 1751870710 | 2660 | 2660 | 2660 | 2660 | 0 |
| 39 | 20240325 | 195600 | 1751870710 | 2660 | 2660 | 2660 | 2660 | 0 |
| 40 | 20240325 | 195500 | 1751870710 | 2660 | 2660 | 2660 | 2660 | 0 |
| 41 | 20240325 | 195400 | 1751870710 | 2660 | 2660 | 2660 | 2660 | 0 |
| 42 | 20240325 | 195300 | 1751870710 | 2660 | 2660 | 2660 | 2660 | 0 |
| 43 | 20240325 | 195200 | 1751870710 | 2660 | 2660 | 2660 | 2660 | 0 |
| 44 | 20240325 | 195100 | 1751870710 | 2660 | 2660 | 2660 | 2660 | 0 |
| 45 | 20240325 | 195000 | 1751870710 | 2660 | 2660 | 2660 | 2660 | 0 |
| 46 | 20240325 | 194900 | 1751870710 | 2660 | 2660 | 2660 | 2660 | 0 |
| 47 | 20240325 | 194800 | 1751870710 | 2660 | 2660 | 2660 | 2660 | 0 |
| 48 | 20240325 | 194700 | 1751870710 | 2660 | 2660 | 2660 | 2660 | 0 |
| 49 | 20240325 | 194600 | 1751870710 | 2660 | 2660 | 2660 | 2660 | 0 |
| 50 | 20240325 | 194500 | 1751870710 | 2660 | 2660 | 2660 | 2660 | 0 |
| 51 | 20240325 | 194400 | 1751870710 | 2660 | 2660 | 2660 | 2660 | 0 |
| 52 | 20240325 | 194300 | 1751870710 | 2660 | 2660 | 2660 | 2660 | 0 |
| 53 | 20240325 | 194200 | 1751870710 | 2660 | 2660 | 2660 | 2660 | 0 |
| 54 | 20240325 | 194100 | 1751870710 | 2660 | 2660 | 2660 | 2660 | 0 |
| 55 | 20240325 | 194000 | 1751870710 | 2660 | 2660 | 2660 | 2660 | 0 |
| 56 | 20240325 | 193900 | 1751870710 | 2660 | 2660 | 2660 | 2660 | 0 |
| 57 | 20240325 | 193800 | 1751870710 | 2660 | 2660 | 2660 | 2660 | 0 |
| 58 | 20240325 | 193700 | 1751870710 | 2660 | 2660 | 2660 | 2660 | 0 |
| 59 | 20240325 | 193600 | 1751870710 | 2660 | 2660 | 2660 | 2660 | 0 |
| 60 | 20240325 | 193500 | 1751870710 | 2660 | 2660 | 2660 | 2660 | 0 |
| 61 | 20240325 | 193400 | 1751870710 | 2660 | 2660 | 2660 | 2660 | 0 |
| 62 | 20240325 | 193300 | 1751870710 | 2660 | 2660 | 2660 | 2660 | 10498 |
| 63 | 20240325 | 193200 | 1751870710 | 2660 | 2660 | 2660 | 2660 | 0 |
| 64 | 20240325 | 193100 | 1751870710 | 2660 | 2660 | 2660 | 2660 | 0 |
| 65 | 20240325 | 193000 | 1751870710 | 2660 | 2660 | 2660 | 2660 | 0 |
| 66 | 20240325 | 192900 | 1751870710 | 2660 | 2660 | 2660 | 2660 | 0 |
| 67 | 20240325 | 192800 | 1751870710 | 2660 | 2660 | 2660 | 2660 | 0 |
| 68 | 20240325 | 192700 | 1751870710 | 2660 | 2660 | 2660 | 2660 | 0 |
| 69 | 20240325 | 192600 | 1751870710 | 2660 | 2660 | 2660 | 2660 | 0 |
| 70 | 20240325 | 192500 | 1751870710 | 2660 | 2660 | 2660 | 2660 | 0 |
| 71 | 20240325 | 192400 | 1751870710 | 2660 | 2660 | 2660 | 2660 | 0 |
| 72 | 20240325 | 192300 | 1751870710 | 2660 | 2660 | 2660 | 2660 | 0 |
| 73 | 20240325 | 192200 | 1751870710 | 2660 | 2660 | 2660 | 2660 | 0 |
| 74 | 20240325 | 192100 | 1751870710 | 2660 | 2660 | 2660 | 2660 | 0 |
| 75 | 20240325 | 192000 | 1751870710 | 2660 | 2660 | 2660 | 2660 | 0 |
| 76 | 20240325 | 191900 | 1751870710 | 2660 | 2660 | 2660 | 2660 | 0 |
| 77 | 20240325 | 191800 | 1751870710 | 2660 | 2660 | 2660 | 2660 | 0 |
| 78 | 20240325 | 191700 | 1751870710 | 2660 | 2660 | 2660 | 2660 | 0 |
| 79 | 20240325 | 191600 | 1751870710 | 2660 | 2660 | 2660 | 2660 | 0 |
| 80 | 20240325 | 191500 | 1751870710 | 2660 | 2660 | 2660 | 2660 | 0 |
| 81 | 20240325 | 191400 | 1751870710 | 2660 | 2660 | 2660 | 2660 | 0 |
| 82 | 20240325 | 191300 | 1751870710 | 2660 | 2660 | 2660 | 2660 | 0 |
| 83 | 20240325 | 191200 | 1751870710 | 2660 | 2660 | 2660 | 2660 | 0 |
| 84 | 20240325 | 191100 | 1751870710 | 2660 | 2660 | 2660 | 2660 | 0 |
| 85 | 20240325 | 191000 | 1751870710 | 2660 | 2660 | 2660 | 2660 | 0 |
| 86 | 20240325 | 190900 | 1751870710 | 2660 | 2660 | 2660 | 2660 | 0 |
| 87 | 20240325 | 190800 | 1751870710 | 2660 | 2660 | 2660 | 2660 | 0 |
| 88 | 20240325 | 190700 | 1751870710 | 2660 | 2660 | 2660 | 2660 | 0 |
| 89 | 20240325 | 190600 | 1751870710 | 2660 | 2660 | 2660 | 2660 | 0 |
| 90 | 20240325 | 190500 | 1751870710 | 2660 | 2660 | 2660 | 2660 | 0 |
| 91 | 20240325 | 190400 | 1751870710 | 2660 | 2660 | 2660 | 2660 | 0 |
| 92 | 20240325 | 190300 | 1751870710 | 2660 | 2660 | 2660 | 2660 | 10498 |
| 93 | 20240325 | 190200 | 1751870710 | 2660 | 2660 | 2660 | 2660 | 0 |
| 94 | 20240325 | 190100 | 1751870710 | 2660 | 2660 | 2660 | 2660 | 0 |
| 95 | 20240325 | 190000 | 1751870710 | 2660 | 2660 | 2660 | 2660 | 0 |
| 96 | 20240325 | 185900 | 1751870710 | 2660 | 2660 | 2660 | 2660 | 0 |
| 97 | 20240325 | 185800 | 1751870710 | 2660 | 2660 | 2660 | 2660 | 0 |
| 98 | 20240325 | 185700 | 1751870710 | 2660 | 2660 | 2660 | 2660 | 0 |
| 99 | 20240325 | 185600 | 1751870710 | 2660 | 2660 | 2660 | 2660 | 0 |
| 100 | 20240325 | 185500 | 1751870710 | 2660 | 2660 | 2660 | 2660 | 0 |
| 101 | 20240325 | 185400 | 1751870710 | 2660 | 2660 | 2660 | 2660 | 0 |
| 102 | 20240325 | 185300 | 1751870710 | 2660 | 2660 | 2660 | 2660 | 0 |
| 103 | 20240325 | 185200 | 1751870710 | 2660 | 2660 | 2660 | 2660 | 0 |
| 104 | 20240325 | 185100 | 1751870710 | 2660 | 2660 | 2660 | 2660 | 0 |
| 105 | 20240325 | 185000 | 1751870710 | 2660 | 2660 | 2660 | 2660 | 0 |
| 106 | 20240325 | 184900 | 1751870710 | 2660 | 2660 | 2660 | 2660 | 0 |
| 107 | 20240325 | 184800 | 1751870710 | 2660 | 2660 | 2660 | 2660 | 0 |
| 108 | 20240325 | 184700 | 1751870710 | 2660 | 2660 | 2660 | 2660 | 0 |
| 109 | 20240325 | 184600 | 1751870710 | 2660 | 2660 | 2660 | 2660 | 0 |
| 110 | 20240325 | 184500 | 1751870710 | 2660 | 2660 | 2660 | 2660 | 0 |
| 111 | 20240325 | 184400 | 1751870710 | 2660 | 2660 | 2660 | 2660 | 0 |
| 112 | 20240325 | 184300 | 1751870710 | 2660 | 2660 | 2660 | 2660 | 0 |
| 113 | 20240325 | 184200 | 1751870710 | 2660 | 2660 | 2660 | 2660 | 0 |
| 114 | 20240325 | 184100 | 1751870710 | 2660 | 2660 | 2660 | 2660 | 0 |
| 115 | 20240325 | 184000 | 1751870710 | 2660 | 2660 | 2660 | 2660 | 0 |
| 116 | 20240325 | 183900 | 1751870710 | 2660 | 2660 | 2660 | 2660 | 0 |
| 117 | 20240325 | 183800 | 1751870710 | 2660 | 2660 | 2660 | 2660 | 0 |
| 118 | 20240325 | 183700 | 1751870710 | 2660 | 2660 | 2660 | 2660 | 0 |
| 119 | 20240325 | 183600 | 1751870710 | 2660 | 2660 | 2660 | 2660 | 0 |
| 120 | 20240325 | 183500 | 1751870710 | 2660 | 2660 | 2660 | 2660 | 0 |
| 121 | 20240325 | 183400 | 1751870710 | 2660 | 2660 | 2660 | 2660 | 0 |
| 122 | 20240325 | 183300 | 1751870710 | 2660 | 2660 | 2660 | 2660 | 10498 |
| 123 | 20240325 | 183200 | 1751870710 | 2660 | 2660 | 2660 | 2660 | 0 |
| 124 | 20240325 | 183100 | 1751870710 | 2660 | 2660 | 2660 | 2660 | 0 |
| 125 | 20240325 | 183000 | 1751870710 | 2660 | 2660 | 2660 | 2660 | 0 |
| 126 | 20240325 | 182900 | 1751870710 | 2660 | 2660 | 2660 | 2660 | 0 |
| 127 | 20240325 | 182800 | 1751870710 | 2660 | 2660 | 2660 | 2660 | 0 |
| 128 | 20240325 | 182700 | 1751870710 | 2660 | 2660 | 2660 | 2660 | 0 |
| 129 | 20240325 | 182600 | 1751870710 | 2660 | 2660 | 2660 | 2660 | 0 |
| 130 | 20240325 | 182500 | 1751870710 | 2660 | 2660 | 2660 | 2660 | 0 |
| 131 | 20240325 | 182400 | 1751870710 | 2660 | 2660 | 2660 | 2660 | 0 |
| 132 | 20240325 | 182300 | 1751870710 | 2660 | 2660 | 2660 | 2660 | 0 |
| 133 | 20240325 | 182200 | 1751870710 | 2660 | 2660 | 2660 | 2660 | 0 |
| 134 | 20240325 | 182100 | 1751870710 | 2660 | 2660 | 2660 | 2660 | 0 |
| 135 | 20240325 | 182000 | 1751870710 | 2660 | 2660 | 2660 | 2660 | 0 |
| 136 | 20240325 | 181900 | 1751870710 | 2660 | 2660 | 2660 | 2660 | 0 |
| 137 | 20240325 | 181800 | 1751870710 | 2660 | 2660 | 2660 | 2660 | 0 |
| 138 | 20240325 | 181700 | 1751870710 | 2660 | 2660 | 2660 | 2660 | 0 |
| 139 | 20240325 | 181600 | 1751870710 | 2660 | 2660 | 2660 | 2660 | 0 |
| 140 | 20240325 | 181500 | 1751870710 | 2660 | 2660 | 2660 | 2660 | 0 |
| 141 | 20240325 | 181400 | 1751870710 | 2660 | 2660 | 2660 | 2660 | 0 |
| 142 | 20240325 | 181300 | 1751870710 | 2660 | 2660 | 2660 | 2660 | 0 |
| 143 | 20240325 | 181200 | 1751870710 | 2660 | 2660 | 2660 | 2660 | 0 |
| 144 | 20240325 | 181100 | 1751870710 | 2660 | 2660 | 2660 | 2660 | 0 |
| 145 | 20240325 | 181000 | 1751870710 | 2660 | 2660 | 2660 | 2660 | 0 |
| 146 | 20240325 | 180900 | 1751870710 | 2660 | 2660 | 2660 | 2660 | 0 |
| 147 | 20240325 | 180800 | 1751870710 | 2660 | 2660 | 2660 | 2660 | 0 |
| 148 | 20240325 | 180700 | 1751870710 | 2660 | 2660 | 2660 | 2660 | 0 |
| 149 | 20240325 | 180600 | 1751870710 | 2660 | 2660 | 2660 | 2660 | 0 |
| 150 | 20240325 | 180500 | 1751870710 | 2660 | 2660 | 2660 | 2660 | 0 |
| 151 | 20240325 | 180400 | 1751870710 | 2660 | 2660 | 2660 | 2660 | 0 |
| 152 | 20240325 | 180300 | 1751870710 | 2660 | 2660 | 2660 | 2660 | 10498 |
| 153 | 20240325 | 180200 | 1751870710 | 2660 | 2660 | 2660 | 2660 | 0 |
| 154 | 20240325 | 180100 | 1751870710 | 2660 | 2660 | 2660 | 2660 | 0 |
| 155 | 20240325 | 180000 | 1751870710 | 2660 | 2660 | 2660 | 2660 | 0 |
| 156 | 20240325 | 175900 | 1751870710 | 2660 | 2660 | 2660 | 2660 | 0 |
| 157 | 20240325 | 175800 | 1751870710 | 2660 | 2660 | 2660 | 2660 | 0 |
| 158 | 20240325 | 175700 | 1751870710 | 2660 | 2660 | 2660 | 2660 | 0 |
| 159 | 20240325 | 175600 | 1751870710 | 2660 | 2660 | 2660 | 2660 | 0 |
| 160 | 20240325 | 175500 | 1751870710 | 2660 | 2660 | 2660 | 2660 | 0 |
| 161 | 20240325 | 175400 | 1751870710 | 2660 | 2660 | 2660 | 2660 | 0 |
| 162 | 20240325 | 175300 | 1751870710 | 2660 | 2660 | 2660 | 2660 | 0 |
| 163 | 20240325 | 175200 | 1751870710 | 2660 | 2660 | 2660 | 2660 | 0 |
| 164 | 20240325 | 175100 | 1751870710 | 2660 | 2660 | 2660 | 2660 | 0 |
| 165 | 20240325 | 175000 | 1751870710 | 2660 | 2660 | 2660 | 2660 | 0 |
| 166 | 20240325 | 174900 | 1751870710 | 2660 | 2660 | 2660 | 2660 | 0 |
| 167 | 20240325 | 174800 | 1751870710 | 2660 | 2660 | 2660 | 2660 | 0 |
| 168 | 20240325 | 174700 | 1751870710 | 2660 | 2660 | 2660 | 2660 | 0 |
| 169 | 20240325 | 174600 | 1751870710 | 2660 | 2660 | 2660 | 2660 | 0 |
| 170 | 20240325 | 174500 | 1751870710 | 2660 | 2660 | 2660 | 2660 | 0 |
| 171 | 20240325 | 174400 | 1751870710 | 2660 | 2660 | 2660 | 2660 | 0 |
| 172 | 20240325 | 174300 | 1751870710 | 2660 | 2660 | 2660 | 2660 | 0 |
| 173 | 20240325 | 174200 | 1751870710 | 2660 | 2660 | 2660 | 2660 | 0 |
| 174 | 20240325 | 174100 | 1751870710 | 2660 | 2660 | 2660 | 2660 | 0 |
| 175 | 20240325 | 174000 | 1751870710 | 2660 | 2660 | 2660 | 2660 | 0 |
| 176 | 20240325 | 173900 | 1751870710 | 2660 | 2660 | 2660 | 2660 | 0 |
| 177 | 20240325 | 173800 | 1751870710 | 2660 | 2660 | 2660 | 2660 | 0 |
| 178 | 20240325 | 173700 | 1751870710 | 2660 | 2660 | 2660 | 2660 | 0 |
| 179 | 20240325 | 173600 | 1751870710 | 2660 | 2660 | 2660 | 2660 | 0 |
| 180 | 20240325 | 173500 | 1751870710 | 2660 | 2660 | 2660 | 2660 | 0 |
| 181 | 20240325 | 173400 | 1751870710 | 2660 | 2660 | 2660 | 2660 | 0 |
| 182 | 20240325 | 173300 | 1751870710 | 2660 | 2660 | 2660 | 2660 | 10498 |
| 183 | 20240325 | 173200 | 1751870710 | 2660 | 2660 | 2660 | 2660 | 0 |
| 184 | 20240325 | 173100 | 1751870710 | 2660 | 2660 | 2660 | 2660 | 0 |
| 185 | 20240325 | 173000 | 1751870710 | 2660 | 2660 | 2660 | 2660 | 0 |
| 186 | 20240325 | 172900 | 1751870710 | 2660 | 2660 | 2660 | 2660 | 0 |
| 187 | 20240325 | 172800 | 1751870710 | 2660 | 2660 | 2660 | 2660 | 0 |
| 188 | 20240325 | 172700 | 1751870710 | 2660 | 2660 | 2660 | 2660 | 0 |
| 189 | 20240325 | 172600 | 1751870710 | 2660 | 2660 | 2660 | 2660 | 0 |
| 190 | 20240325 | 172500 | 1751870710 | 2660 | 2660 | 2660 | 2660 | 0 |
| 191 | 20240325 | 172400 | 1751870710 | 2660 | 2660 | 2660 | 2660 | 0 |
| 192 | 20240325 | 172300 | 1751870710 | 2660 | 2660 | 2660 | 2660 | 0 |
| 193 | 20240325 | 172200 | 1751870710 | 2660 | 2660 | 2660 | 2660 | 0 |
| 194 | 20240325 | 172100 | 1751870710 | 2660 | 2660 | 2660 | 2660 | 0 |
| 195 | 20240325 | 172000 | 1751870710 | 2660 | 2660 | 2660 | 2660 | 0 |
| 196 | 20240325 | 171900 | 1751870710 | 2660 | 2660 | 2660 | 2660 | 0 |
| 197 | 20240325 | 171800 | 1751870710 | 2660 | 2660 | 2660 | 2660 | 0 |
| 198 | 20240325 | 171700 | 1751870710 | 2660 | 2660 | 2660 | 2660 | 0 |
| 199 | 20240325 | 171600 | 1751870710 | 2660 | 2660 | 2660 | 2660 | 0 |
| 200 | 20240325 | 171500 | 1751870710 | 2660 | 2660 | 2660 | 2660 | 0 |
| 201 | 20240325 | 171400 | 1751870710 | 2660 | 2660 | 2660 | 2660 | 0 |
| 202 | 20240325 | 171300 | 1751870710 | 2660 | 2660 | 2660 | 2660 | 0 |
| 203 | 20240325 | 171200 | 1751870710 | 2660 | 2660 | 2660 | 2660 | 0 |
| 204 | 20240325 | 171100 | 1751870710 | 2660 | 2660 | 2660 | 2660 | 0 |
| 205 | 20240325 | 171000 | 1751870710 | 2660 | 2660 | 2660 | 2660 | 0 |
| 206 | 20240325 | 170900 | 1751870710 | 2660 | 2660 | 2660 | 2660 | 0 |
| 207 | 20240325 | 170800 | 1751870710 | 2660 | 2660 | 2660 | 2660 | 0 |
| 208 | 20240325 | 170700 | 1751870710 | 2660 | 2660 | 2660 | 2660 | 0 |
| 209 | 20240325 | 170600 | 1751870710 | 2660 | 2660 | 2660 | 2660 | 0 |
| 210 | 20240325 | 170500 | 1751870710 | 2660 | 2660 | 2660 | 2660 | 0 |
| 211 | 20240325 | 170400 | 1751870710 | 2660 | 2660 | 2660 | 2660 | 0 |
| 212 | 20240325 | 170300 | 1751870710 | 2660 | 2660 | 2660 | 2660 | 10498 |
| 213 | 20240325 | 170200 | 1751870710 | 2660 | 2660 | 2660 | 2660 | 0 |
| 214 | 20240325 | 170100 | 1751870710 | 2660 | 2660 | 2660 | 2660 | 0 |
| 215 | 20240325 | 170000 | 1751870710 | 2660 | 2660 | 2660 | 2660 | 0 |
| 216 | 20240325 | 165900 | 1751870710 | 2660 | 2660 | 2660 | 2660 | 0 |
| 217 | 20240325 | 165800 | 1751870710 | 2660 | 2660 | 2660 | 2660 | 0 |
| 218 | 20240325 | 165700 | 1751870710 | 2660 | 2660 | 2660 | 2660 | 0 |
| 219 | 20240325 | 165600 | 1751870710 | 2660 | 2660 | 2660 | 2660 | 0 |
| 220 | 20240325 | 165500 | 1751870710 | 2660 | 2660 | 2660 | 2660 | 0 |
| 221 | 20240325 | 165400 | 1751870710 | 2660 | 2660 | 2660 | 2660 | 0 |
| 222 | 20240325 | 165300 | 1751870710 | 2660 | 2660 | 2660 | 2660 | 0 |
| 223 | 20240325 | 165200 | 1751870710 | 2660 | 2660 | 2660 | 2660 | 0 |
| 224 | 20240325 | 165100 | 1751870710 | 2660 | 2660 | 2660 | 2660 | 0 |
| 225 | 20240325 | 165000 | 1751870710 | 2660 | 2660 | 2660 | 2660 | 0 |
| 226 | 20240325 | 164900 | 1751870710 | 2660 | 2660 | 2660 | 2660 | 0 |
| 227 | 20240325 | 164800 | 1751870710 | 2660 | 2660 | 2660 | 2660 | 0 |
| 228 | 20240325 | 164700 | 1751870710 | 2660 | 2660 | 2660 | 2660 | 0 |
| 229 | 20240325 | 164600 | 1751870710 | 2660 | 2660 | 2660 | 2660 | 0 |
| 230 | 20240325 | 164500 | 1751870710 | 2660 | 2660 | 2660 | 2660 | 0 |
| 231 | 20240325 | 164400 | 1751870710 | 2660 | 2660 | 2660 | 2660 | 0 |
| 232 | 20240325 | 164300 | 1751870710 | 2660 | 2660 | 2660 | 2660 | 0 |
| 233 | 20240325 | 164200 | 1751870710 | 2660 | 2660 | 2660 | 2660 | 0 |
| 234 | 20240325 | 164100 | 1751870710 | 2660 | 2660 | 2660 | 2660 | 0 |
| 235 | 20240325 | 164000 | 1751870710 | 2660 | 2660 | 2660 | 2660 | 0 |
| 236 | 20240325 | 163900 | 1751870710 | 2660 | 2660 | 2660 | 2660 | 0 |
| 237 | 20240325 | 163800 | 1751870710 | 2660 | 2660 | 2660 | 2660 | 0 |
| 238 | 20240325 | 163700 | 1751870710 | 2660 | 2660 | 2660 | 2660 | 0 |
| 239 | 20240325 | 163600 | 1751870710 | 2660 | 2660 | 2660 | 2660 | 0 |
| 240 | 20240325 | 163500 | 1751870710 | 2660 | 2660 | 2660 | 2660 | 0 |
| 241 | 20240325 | 163400 | 1751870710 | 2660 | 2660 | 2660 | 2660 | 0 |
| 242 | 20240325 | 163300 | 1751870710 | 2660 | 2660 | 2660 | 2660 | 10498 |
| 243 | 20240325 | 163200 | 1751870710 | 2660 | 2660 | 2660 | 2660 | 0 |
| 244 | 20240325 | 163100 | 1751870710 | 2660 | 2660 | 2660 | 2660 | 0 |
| 245 | 20240325 | 163000 | 1751870710 | 2660 | 2660 | 2660 | 2660 | 0 |
| 246 | 20240325 | 162900 | 1751870710 | 2660 | 2660 | 2660 | 2660 | 0 |
| 247 | 20240325 | 162800 | 1751870710 | 2660 | 2660 | 2660 | 2660 | 0 |
| 248 | 20240325 | 162700 | 1751870710 | 2660 | 2660 | 2660 | 2660 | 0 |
| 249 | 20240325 | 162600 | 1751870710 | 2660 | 2660 | 2660 | 2660 | 0 |
| 250 | 20240325 | 162500 | 1751870710 | 2660 | 2660 | 2660 | 2660 | 0 |
| 251 | 20240325 | 162400 | 1751870710 | 2660 | 2660 | 2660 | 2660 | 0 |
| 252 | 20240325 | 162300 | 1751870710 | 2660 | 2660 | 2660 | 2660 | 0 |
| 253 | 20240325 | 162200 | 1751870710 | 2660 | 2660 | 2660 | 2660 | 0 |
| 254 | 20240325 | 162100 | 1751870710 | 2660 | 2660 | 2660 | 2660 | 0 |
| 255 | 20240325 | 162000 | 1751870710 | 2660 | 2660 | 2660 | 2660 | 0 |
| 256 | 20240325 | 161900 | 1751870710 | 2660 | 2660 | 2660 | 2660 | 0 |
| 257 | 20240325 | 161800 | 1751870710 | 2660 | 2660 | 2660 | 2660 | 0 |
| 258 | 20240325 | 161700 | 1751870710 | 2660 | 2660 | 2660 | 2660 | 0 |
| 259 | 20240325 | 161600 | 1751870710 | 2660 | 2660 | 2660 | 2660 | 0 |
| 260 | 20240325 | 161500 | 1751870710 | 2660 | 2660 | 2660 | 2660 | 0 |
| 261 | 20240325 | 161400 | 1751870710 | 2660 | 2660 | 2660 | 2660 | 0 |
| 262 | 20240325 | 161300 | 1751870710 | 2660 | 2660 | 2660 | 2660 | 0 |
| 263 | 20240325 | 161200 | 1751870710 | 2660 | 2660 | 2660 | 2660 | 0 |
| 264 | 20240325 | 161100 | 1751870710 | 2660 | 2660 | 2660 | 2660 | 0 |
| 265 | 20240325 | 161000 | 1751870710 | 2660 | 2660 | 2660 | 2660 | 0 |
| 266 | 20240325 | 160900 | 1751870710 | 2660 | 2660 | 2660 | 2660 | 0 |
| 267 | 20240325 | 160800 | 1751870710 | 2660 | 2660 | 2660 | 2660 | 0 |
| 268 | 20240325 | 160700 | 1751870710 | 2660 | 2660 | 2660 | 2660 | 0 |
| 269 | 20240325 | 160600 | 1751870710 | 2660 | 2660 | 2660 | 2660 | 0 |
| 270 | 20240325 | 160500 | 1751870710 | 2660 | 2660 | 2660 | 2660 | 0 |
| 271 | 20240325 | 160400 | 1751870710 | 2660 | 2660 | 2660 | 2660 | 0 |
| 272 | 20240325 | 160300 | 1751870710 | 2660 | 2660 | 2660 | 2660 | 10498 |
| 273 | 20240325 | 160200 | 1751870710 | 2660 | 2660 | 2660 | 2660 | 0 |
| 274 | 20240325 | 160100 | 1751870710 | 2660 | 2660 | 2660 | 2660 | 0 |
| 275 | 20240325 | 160000 | 1751870710 | 2660 | 2660 | 2660 | 2660 | 0 |
| 276 | 20240325 | 155900 | 1751870710 | 2660 | 2660 | 2660 | 2660 | 0 |
| 277 | 20240325 | 155800 | 1751870710 | 2660 | 2660 | 2660 | 2660 | 0 |
| 278 | 20240325 | 155700 | 1751870710 | 2660 | 2660 | 2660 | 2660 | 0 |
| 279 | 20240325 | 155600 | 1751870710 | 2660 | 2660 | 2660 | 2660 | 0 |
| 280 | 20240325 | 155500 | 1751870710 | 2660 | 2660 | 2660 | 2660 | 0 |
| 281 | 20240325 | 155400 | 1751870710 | 2660 | 2660 | 2660 | 2660 | 0 |
| 282 | 20240325 | 155300 | 1751870710 | 2660 | 2660 | 2660 | 2660 | 0 |
| 283 | 20240325 | 155200 | 1751870710 | 2660 | 2660 | 2660 | 2660 | 0 |
| 284 | 20240325 | 155100 | 1751870710 | 2660 | 2660 | 2660 | 2660 | 0 |
| 285 | 20240325 | 155000 | 1751870710 | 2660 | 2660 | 2660 | 2660 | 0 |
| 286 | 20240325 | 154900 | 1751870710 | 2660 | 2660 | 2660 | 2660 | 0 |
| 287 | 20240325 | 154800 | 1751870710 | 2660 | 2660 | 2660 | 2660 | 0 |
| 288 | 20240325 | 154700 | 1751870710 | 2660 | 2660 | 2660 | 2660 | 0 |
| 289 | 20240325 | 154600 | 1751870710 | 2660 | 2660 | 2660 | 2660 | 0 |
| 290 | 20240325 | 154500 | 1751870710 | 2660 | 2660 | 2660 | 2660 | 0 |
| 291 | 20240325 | 154400 | 1751870710 | 2660 | 2660 | 2660 | 2660 | 0 |
| 292 | 20240325 | 154300 | 1751870710 | 2660 | 2660 | 2660 | 2660 | 0 |
| 293 | 20240325 | 154200 | 1751870710 | 2660 | 2660 | 2660 | 2660 | 0 |
| 294 | 20240325 | 154100 | 1751870710 | 2660 | 2660 | 2660 | 2660 | 0 |
| 295 | 20240325 | 154000 | 1751870710 | 2660 | 2660 | 2660 | 2660 | 0 |
| 296 | 20240325 | 153900 | 1751870710 | 2660 | 2660 | 2660 | 2660 | 0 |
| 297 | 20240325 | 153800 | 1751870710 | 2660 | 2660 | 2660 | 2660 | 0 |
| 298 | 20240325 | 153700 | 1751870710 | 2660 | 2660 | 2660 | 2660 | 0 |
| 299 | 20240325 | 153600 | 1751870710 | 2660 | 2660 | 2660 | 2660 | 0 |
| 300 | 20240325 | 153500 | 1751870710 | 2660 | 2660 | 2660 | 2660 | 0 |
| 301 | 20240325 | 153400 | 1751870710 | 2660 | 2660 | 2660 | 2660 | 0 |
| 302 | 20240325 | 153300 | 1751870710 | 2660 | 2660 | 2660 | 2660 | 10498 |
| 303 | 20240325 | 153200 | 1751870710 | 2660 | 2660 | 2660 | 2660 | 0 |
| 304 | 20240325 | 153100 | 1751870710 | 2660 | 2660 | 2660 | 2660 | 0 |
| 305 | 20240325 | 153000 | 1751870710 | 2660 | 2660 | 2660 | 2660 | 10498 |
| 306 | 20240325 | 152900 | 1723946030 | 2660 | 2660 | 2660 | 2660 | 0 |
| 307 | 20240325 | 152800 | 1723946030 | 2660 | 2660 | 2660 | 2660 | 0 |
| 308 | 20240325 | 152700 | 1723946030 | 2660 | 2660 | 2660 | 2660 | 0 |
| 309 | 20240325 | 152600 | 1723946030 | 2660 | 2660 | 2660 | 2660 | 0 |
| 310 | 20240325 | 152500 | 1723946030 | 2660 | 2660 | 2660 | 2660 | 0 |
| 311 | 20240325 | 152400 | 1723946030 | 2660 | 2660 | 2660 | 2660 | 0 |
| 312 | 20240325 | 152300 | 1723946030 | 2660 | 2660 | 2660 | 2660 | 0 |
| 313 | 20240325 | 152200 | 1723946030 | 2660 | 2660 | 2660 | 2660 | 0 |
| 314 | 20240325 | 152100 | 1723946030 | 2660 | 2660 | 2660 | 2660 | 0 |
| 315 | 20240325 | 152000 | 1723946030 | 2660 | 2660 | 2660 | 2660 | 0 |
| 316 | 20240325 | 151900 | 1723946030 | 2660 | 2660 | 2660 | 2650 | 1014 |
| 317 | 20240325 | 151800 | 1721254865 | 2655 | 2650 | 2655 | 2650 | 3749 |
| 318 | 20240325 | 151700 | 1711309515 | 2655 | 2655 | 2655 | 2650 | 1883 |
| 319 | 20240325 | 151600 | 1706315765 | 2655 | 2650 | 2655 | 2650 | 471 |
| 320 | 20240325 | 151500 | 1705066875 | 2655 | 2655 | 2655 | 2655 | 315 |
| 321 | 20240325 | 151400 | 1704230550 | 2655 | 2655 | 2655 | 2655 | 816 |
| 322 | 20240325 | 151300 | 1702064070 | 2655 | 2655 | 2655 | 2655 | 111 |
| 323 | 20240325 | 151200 | 1701769365 | 2660 | 2655 | 2660 | 2650 | 1890 |
| 324 | 20240325 | 151100 | 1696757015 | 2650 | 2655 | 2655 | 2650 | 1317 |
| 325 | 20240325 | 151000 | 1693260880 | 2660 | 2660 | 2660 | 2650 | 36 |
| 326 | 20240325 | 150900 | 1693165160 | 2650 | 2650 | 2650 | 2645 | 6381 |
| 327 | 20240325 | 150800 | 1676259085 | 2660 | 2655 | 2660 | 2655 | 1959 |
| 328 | 20240325 | 150700 | 1671057755 | 2660 | 2655 | 2660 | 2655 | 2601 |
| 329 | 20240325 | 150600 | 1664151745 | 2660 | 2660 | 2665 | 2660 | 4475 |
| 330 | 20240325 | 150500 | 1652248185 | 2660 | 2665 | 2670 | 2660 | 5198 |
| 331 | 20240325 | 150400 | 1638390420 | 2665 | 2665 | 2665 | 2660 | 7601 |
| 332 | 20240325 | 150300 | 1618137760 | 2665 | 2665 | 2665 | 2660 | 1292 |
| 333 | 20240325 | 150200 | 1614699045 | 2660 | 2665 | 2665 | 2660 | 2210 |
| 334 | 20240325 | 150100 | 1608818420 | 2660 | 2665 | 2665 | 2660 | 1010 |
| 335 | 20240325 | 150000 | 1606131600 | 2665 | 2655 | 2665 | 2650 | 16381 |
| 336 | 20240325 | 145900 | 1562537185 | 2655 | 2650 | 2655 | 2650 | 1386 |
| 337 | 20240325 | 145800 | 1558858590 | 2655 | 2645 | 2655 | 2645 | 6876 |
| 338 | 20240325 | 145700 | 1540638235 | 2650 | 2645 | 2650 | 2645 | 876 |
| 339 | 20240325 | 145600 | 1538320215 | 2645 | 2645 | 2650 | 2645 | 284 |
| 340 | 20240325 | 145500 | 1537568995 | 2645 | 2645 | 2650 | 2645 | 751 |
| 341 | 20240325 | 145400 | 1535582035 | 2650 | 2645 | 2650 | 2645 | 1221 |
| 342 | 20240325 | 145300 | 1532350385 | 2645 | 2645 | 2650 | 2645 | 630 |
| 343 | 20240325 | 145200 | 1530682490 | 2650 | 2650 | 2650 | 2640 | 1360 |
| 344 | 20240325 | 145100 | 1527085775 | 2645 | 2650 | 2650 | 2645 | 2467 |
| 345 | 20240325 | 145000 | 1520557610 | 2650 | 2650 | 2650 | 2645 | 1851 |
| 346 | 20240325 | 144900 | 1515654460 | 2650 | 2650 | 2650 | 2650 | 103 |
| 347 | 20240325 | 144800 | 1515381510 | 2650 | 2650 | 2650 | 2645 | 3081 |
| 348 | 20240325 | 144700 | 1507232115 | 2650 | 2655 | 2655 | 2650 | 2476 |
| 349 | 20240325 | 144600 | 1500670695 | 2655 | 2650 | 2655 | 2650 | 222 |
| 350 | 20240325 | 144500 | 1500082385 | 2655 | 2655 | 2655 | 2650 | 707 |
| 351 | 20240325 | 144400 | 1498206225 | 2655 | 2655 | 2655 | 2650 | 1687 |
| 352 | 20240325 | 144300 | 1493731990 | 2655 | 2655 | 2655 | 2655 | 2 |
| 353 | 20240325 | 144200 | 1493726680 | 2655 | 2650 | 2655 | 2650 | 292 |
| 354 | 20240325 | 144100 | 1492952870 | 2650 | 2650 | 2655 | 2650 | 2115 |
| 355 | 20240325 | 144000 | 1487348095 | 2655 | 2650 | 2655 | 2650 | 2318 |
| 356 | 20240325 | 143900 | 1481197840 | 2650 | 2655 | 2655 | 2650 | 881 |
| 357 | 20240325 | 143800 | 1478859355 | 2655 | 2655 | 2655 | 2655 | 50 |
| 358 | 20240325 | 143700 | 1478726605 | 2655 | 2655 | 2655 | 2650 | 455 |
| 359 | 20240325 | 143600 | 1477518585 | 2655 | 2655 | 2655 | 2655 | 8 |
| 360 | 20240325 | 143500 | 1477497345 | 2655 | 2650 | 2655 | 2650 | 1316 |
| 361 | 20240325 | 143400 | 1474009840 | 2650 | 2655 | 2655 | 2650 | 350 |
| 362 | 20240325 | 143300 | 1473081840 | 2650 | 2655 | 2655 | 2650 | 2315 |
| 363 | 20240325 | 143200 | 1466938750 | 2650 | 2655 | 2660 | 2650 | 2044 |
| 364 | 20240325 | 143100 | 1461512940 | 2655 | 2660 | 2660 | 2655 | 1273 |
| 365 | 20240325 | 143000 | 1458131870 | 2660 | 2660 | 2660 | 2655 | 352 |
| 366 | 20240325 | 142900 | 1457195605 | 2660 | 2660 | 2660 | 2655 | 4808 |
| 367 | 20240325 | 142800 | 1444408105 | 2660 | 2660 | 2660 | 2655 | 4126 |
| 368 | 20240325 | 142700 | 1433435420 | 2660 | 2660 | 2660 | 2660 | 20 |
| 369 | 20240325 | 142600 | 1433382220 | 2655 | 2660 | 2665 | 2655 | 2030 |
| 370 | 20240325 | 142500 | 1427982260 | 2660 | 2665 | 2665 | 2655 | 320 |
| 371 | 20240325 | 142400 | 1427131720 | 2655 | 2665 | 2665 | 2655 | 4480 |
| 372 | 20240325 | 142300 | 1415215280 | 2660 | 2660 | 2665 | 2660 | 3609 |
| 373 | 20240325 | 142200 | 1405613985 | 2660 | 2665 | 2670 | 2660 | 11007 |
| 374 | 20240325 | 142100 | 1376322700 | 2665 | 2660 | 2665 | 2660 | 9626 |
| 375 | 20240325 | 142000 | 1350689935 | 2660 | 2660 | 2660 | 2655 | 5681 |
| 376 | 20240325 | 141900 | 1335596920 | 2665 | 2650 | 2670 | 2645 | 50651 |
| 377 | 20240325 | 141800 | 1200986005 | 2655 | 2650 | 2655 | 2650 | 11249 |
| 378 | 20240325 | 141700 | 1171173415 | 2650 | 2645 | 2650 | 2645 | 1819 |
| 379 | 20240325 | 141600 | 1166355160 | 2645 | 2650 | 2650 | 2640 | 1017 |
| 380 | 20240325 | 141500 | 1163667495 | 2650 | 2635 | 2650 | 2635 | 30419 |
| 381 | 20240325 | 141400 | 1083172520 | 2635 | 2630 | 2635 | 2630 | 3276 |
| 382 | 20240325 | 141300 | 1074542920 | 2635 | 2625 | 2635 | 2620 | 18164 |
| 383 | 20240325 | 141200 | 1026761455 | 2625 | 2625 | 2625 | 2625 | 1227 |
| 384 | 20240325 | 141100 | 1023540580 | 2625 | 2625 | 2625 | 2625 | 1589 |
| 385 | 20240325 | 141000 | 1019369455 | 2625 | 2625 | 2625 | 2625 | 1402 |
| 386 | 20240325 | 140900 | 1015689205 | 2625 | 2625 | 2625 | 2625 | 1 |
| 387 | 20240325 | 140800 | 1015686580 | 2625 | 2620 | 2625 | 2620 | 206 |
| 388 | 20240325 | 140700 | 1015146845 | 2620 | 2620 | 2620 | 2620 | 100 |
| 389 | 20240325 | 140600 | 1014884845 | 2620 | 2625 | 2625 | 2620 | 1879 |
| 390 | 20240325 | 140500 | 1009961860 | 2625 | 2620 | 2625 | 2620 | 436 |
| 391 | 20240325 | 140400 | 1008819240 | 2625 | 2625 | 2625 | 2625 | 5 |
| 392 | 20240325 | 140300 | 1008806115 | 2625 | 2625 | 2625 | 2625 | 350 |
| 393 | 20240325 | 140200 | 1007887365 | 2625 | 2620 | 2625 | 2620 | 12041 |
| 394 | 20240325 | 140100 | 976279940 | 2620 | 2620 | 2620 | 2620 | 0 |
| 395 | 20240325 | 140000 | 976279940 | 2620 | 2620 | 2620 | 2620 | 648 |
| 396 | 20240325 | 135900 | 974582180 | 2620 | 2620 | 2620 | 2615 | 350 |
| 397 | 20240325 | 135800 | 973665230 | 2615 | 2620 | 2620 | 2615 | 1399 |
| 398 | 20240325 | 135700 | 970004935 | 2615 | 2615 | 2615 | 2615 | 1141 |
| 399 | 20240325 | 135600 | 967021220 | 2615 | 2615 | 2615 | 2615 | 103 |
| 400 | 20240325 | 135500 | 966751875 | 2620 | 2620 | 2620 | 2620 | 400 |
| 401 | 20240325 | 135400 | 965703875 | 2620 | 2620 | 2620 | 2620 | 1 |
| 402 | 20240325 | 135300 | 965701255 | 2615 | 2620 | 2620 | 2615 | 551 |
| 403 | 20240325 | 135200 | 964257935 | 2620 | 2615 | 2620 | 2615 | 166 |
| 404 | 20240325 | 135100 | 963823840 | 2615 | 2615 | 2615 | 2615 | 180 |
| 405 | 20240325 | 135000 | 963353140 | 2615 | 2620 | 2620 | 2615 | 503 |
| 406 | 20240325 | 134900 | 962037780 | 2620 | 2615 | 2620 | 2615 | 103 |
| 407 | 20240325 | 134800 | 961768420 | 2625 | 2625 | 2625 | 2625 | 0 |
| 408 | 20240325 | 134700 | 961768420 | 2625 | 2625 | 2625 | 2625 | 208 |
| 409 | 20240325 | 134600 | 961222420 | 2620 | 2620 | 2620 | 2620 | 100 |
| 410 | 20240325 | 134500 | 960960420 | 2625 | 2625 | 2625 | 2625 | 122 |
| 411 | 20240325 | 134400 | 960640170 | 2625 | 2625 | 2625 | 2625 | 1032 |
| 412 | 20240325 | 134300 | 957931170 | 2625 | 2625 | 2625 | 2625 | 0 |
| 413 | 20240325 | 134200 | 957931170 | 2625 | 2620 | 2625 | 2620 | 21 |
| 414 | 20240325 | 134100 | 957876145 | 2625 | 2625 | 2625 | 2620 | 102 |
| 415 | 20240325 | 134000 | 957608895 | 2625 | 2625 | 2625 | 2625 | 1 |
| 416 | 20240325 | 133900 | 957606270 | 2620 | 2620 | 2625 | 2620 | 279 |
| 417 | 20240325 | 133800 | 956875285 | 2625 | 2625 | 2625 | 2625 | 192 |
| 418 | 20240325 | 133700 | 956371285 | 2625 | 2615 | 2625 | 2615 | 10052 |
| 419 | 20240325 | 133600 | 930019575 | 2620 | 2625 | 2625 | 2620 | 11 |
| 420 | 20240325 | 133500 | 929990750 | 2625 | 2625 | 2625 | 2625 | 10 |
| 421 | 20240325 | 133400 | 929964500 | 2625 | 2625 | 2625 | 2625 | 2 |
| 422 | 20240325 | 133300 | 929959250 | 2620 | 2620 | 2620 | 2620 | 24 |
| 423 | 20240325 | 133200 | 929896370 | 2620 | 2620 | 2620 | 2620 | 2692 |
| 424 | 20240325 | 133100 | 922843330 | 2620 | 2620 | 2620 | 2620 | 4 |
| 425 | 20240325 | 133000 | 922832850 | 2620 | 2620 | 2620 | 2620 | 20 |
| 426 | 20240325 | 132900 | 922780450 | 2620 | 2615 | 2620 | 2615 | 18 |
| 427 | 20240325 | 132800 | 922733350 | 2615 | 2620 | 2620 | 2615 | 632 |
| 428 | 20240325 | 132700 | 921078185 | 2620 | 2620 | 2620 | 2620 | 64 |
| 429 | 20240325 | 132600 | 920910505 | 2620 | 2620 | 2625 | 2620 | 1649 |
| 430 | 20240325 | 132500 | 916589935 | 2625 | 2625 | 2625 | 2625 | 80 |
| 431 | 20240325 | 132400 | 916379935 | 2625 | 2625 | 2625 | 2625 | 3 |
| 432 | 20240325 | 132300 | 916372060 | 2625 | 2625 | 2625 | 2625 | 46 |
| 433 | 20240325 | 132200 | 916251310 | 2625 | 2625 | 2625 | 2625 | 4 |
| 434 | 20240325 | 132100 | 916240810 | 2625 | 2625 | 2625 | 2625 | 595 |
| 435 | 20240325 | 132000 | 914678935 | 2625 | 2625 | 2625 | 2625 | 356 |
| 436 | 20240325 | 131900 | 913744435 | 2625 | 2620 | 2625 | 2620 | 210 |
| 437 | 20240325 | 131800 | 913193235 | 2620 | 2620 | 2620 | 2620 | 254 |
| 438 | 20240325 | 131700 | 912527755 | 2625 | 2630 | 2630 | 2625 | 700 |
| 439 | 20240325 | 131600 | 910689735 | 2630 | 2625 | 2630 | 2625 | 1310 |
| 440 | 20240325 | 131500 | 907250905 | 2625 | 2625 | 2625 | 2625 | 839 |
| 441 | 20240325 | 131400 | 905048530 | 2630 | 2625 | 2630 | 2625 | 6 |
| 442 | 20240325 | 131300 | 905032775 | 2625 | 2630 | 2630 | 2625 | 1537 |
| 443 | 20240325 | 131200 | 900993140 | 2630 | 2630 | 2630 | 2625 | 917 |
| 444 | 20240325 | 131100 | 898582420 | 2625 | 2625 | 2625 | 2625 | 626 |
| 445 | 20240325 | 131000 | 896939170 | 2625 | 2625 | 2625 | 2625 | 0 |
| 446 | 20240325 | 130900 | 896939170 | 2625 | 2625 | 2625 | 2625 | 0 |
| 447 | 20240325 | 130800 | 896939170 | 2625 | 2625 | 2630 | 2625 | 304 |
| 448 | 20240325 | 130700 | 896141155 | 2625 | 2625 | 2625 | 2625 | 1111 |
| 449 | 20240325 | 130600 | 893224780 | 2625 | 2625 | 2625 | 2625 | 1000 |
| 450 | 20240325 | 130500 | 890599780 | 2625 | 2625 | 2625 | 2625 | 1292 |
| 451 | 20240325 | 130400 | 887208280 | 2625 | 2625 | 2625 | 2625 | 0 |
| 452 | 20240325 | 130300 | 887208280 | 2625 | 2625 | 2625 | 2625 | 105 |
| 453 | 20240325 | 130200 | 886932655 | 2625 | 2630 | 2630 | 2625 | 721 |
| 454 | 20240325 | 130100 | 885036455 | 2630 | 2625 | 2630 | 2625 | 3872 |
| 455 | 20240325 | 130000 | 874855620 | 2630 | 2630 | 2630 | 2630 | 309 |
| 456 | 20240325 | 125900 | 874042950 | 2625 | 2625 | 2625 | 2625 | 109 |
| 457 | 20240325 | 125800 | 873756825 | 2630 | 2630 | 2630 | 2625 | 758 |
| 458 | 20240325 | 125700 | 871766785 | 2630 | 2625 | 2630 | 2625 | 860 |
| 459 | 20240325 | 125600 | 869509235 | 2630 | 2630 | 2630 | 2625 | 530 |
| 460 | 20240325 | 125500 | 868115410 | 2630 | 2630 | 2630 | 2625 | 218 |
| 461 | 20240325 | 125400 | 867542095 | 2625 | 2630 | 2630 | 2625 | 907 |
| 462 | 20240325 | 125300 | 865156690 | 2630 | 2630 | 2630 | 2625 | 1060 |
| 463 | 20240325 | 125200 | 862369390 | 2630 | 2625 | 2630 | 2625 | 330 |
| 464 | 20240325 | 125100 | 861502990 | 2630 | 2630 | 2630 | 2625 | 1696 |
| 465 | 20240325 | 125000 | 857050760 | 2630 | 2625 | 2630 | 2625 | 500 |
| 466 | 20240325 | 124900 | 855737260 | 2625 | 2630 | 2630 | 2625 | 346 |
| 467 | 20240325 | 124800 | 854828735 | 2625 | 2625 | 2625 | 2625 | 11598 |
| 468 | 20240325 | 124700 | 824383985 | 2620 | 2620 | 2620 | 2620 | 6962 |
| 469 | 20240325 | 124600 | 806143545 | 2615 | 2615 | 2615 | 2615 | 3640 |
| 470 | 20240325 | 124500 | 796624945 | 2615 | 2615 | 2615 | 2615 | 298 |
| 471 | 20240325 | 124400 | 795845675 | 2615 | 2615 | 2615 | 2615 | 0 |
| 472 | 20240325 | 124300 | 795845675 | 2615 | 2615 | 2615 | 2615 | 2 |
| 473 | 20240325 | 124200 | 795840445 | 2610 | 2610 | 2610 | 2610 | 50 |
| 474 | 20240325 | 124100 | 795709945 | 2610 | 2610 | 2610 | 2610 | 651 |
| 475 | 20240325 | 124000 | 794010835 | 2620 | 2620 | 2620 | 2610 | 1286 |
| 476 | 20240325 | 123900 | 790645515 | 2620 | 2620 | 2620 | 2610 | 53 |
| 477 | 20240325 | 123800 | 790506665 | 2620 | 2610 | 2620 | 2610 | 21 |
| 478 | 20240325 | 123700 | 790451845 | 2615 | 2615 | 2615 | 2615 | 110 |
| 479 | 20240325 | 123600 | 790164195 | 2610 | 2615 | 2615 | 2610 | 2160 |
| 480 | 20240325 | 123500 | 784525515 | 2615 | 2615 | 2615 | 2615 | 0 |
| 481 | 20240325 | 123400 | 784525515 | 2615 | 2610 | 2615 | 2610 | 4290 |
| 482 | 20240325 | 123300 | 773312115 | 2605 | 2605 | 2605 | 2605 | 40 |
| 483 | 20240325 | 123200 | 773207915 | 2605 | 2605 | 2605 | 2605 | 246 |
| 484 | 20240325 | 123100 | 772567085 | 2605 | 2610 | 2610 | 2605 | 620 |
| 485 | 20240325 | 123000 | 770949485 | 2610 | 2610 | 2610 | 2610 | 501 |
| 486 | 20240325 | 122900 | 769641875 | 2600 | 2610 | 2610 | 2600 | 506 |
| 487 | 20240325 | 122800 | 768321275 | 2610 | 2610 | 2610 | 2600 | 278 |
| 488 | 20240325 | 122700 | 767595705 | 2610 | 2610 | 2610 | 2610 | 100 |
| 489 | 20240325 | 122600 | 767334705 | 2610 | 2610 | 2610 | 2610 | 20 |
| 490 | 20240325 | 122500 | 767282505 | 2610 | 2610 | 2610 | 2610 | 205 |
| 491 | 20240325 | 122400 | 766747455 | 2610 | 2610 | 2610 | 2610 | 201 |
| 492 | 20240325 | 122300 | 766222845 | 2605 | 2610 | 2610 | 2600 | 1904 |
| 493 | 20240325 | 122200 | 761262425 | 2610 | 2610 | 2610 | 2610 | 0 |
| 494 | 20240325 | 122100 | 761262425 | 2610 | 2610 | 2610 | 2610 | 0 |
| 495 | 20240325 | 122000 | 761262425 | 2610 | 2605 | 2610 | 2605 | 5011 |
| 496 | 20240325 | 121900 | 748208765 | 2610 | 2610 | 2610 | 2610 | 0 |
| 497 | 20240325 | 121800 | 748208765 | 2610 | 2610 | 2610 | 2610 | 1082 |
| 498 | 20240325 | 121700 | 745384745 | 2610 | 2610 | 2610 | 2610 | 505 |
| 499 | 20240325 | 121600 | 744066695 | 2610 | 2610 | 2610 | 2610 | 477 |
| 500 | 20240325 | 121500 | 742821725 | 2615 | 2615 | 2615 | 2615 | 1172 |
| 501 | 20240325 | 121400 | 739756945 | 2615 | 2615 | 2615 | 2615 | 1 |
| 502 | 20240325 | 121300 | 739754330 | 2610 | 2610 | 2610 | 2610 | 656 |
| 503 | 20240325 | 121200 | 738042170 | 2610 | 2610 | 2610 | 2610 | 700 |
| 504 | 20240325 | 121100 | 736215170 | 2610 | 2610 | 2610 | 2610 | 89 |
| 505 | 20240325 | 121000 | 735982880 | 2610 | 2610 | 2610 | 2610 | 1767 |
| 506 | 20240325 | 120900 | 731371010 | 2615 | 2610 | 2615 | 2610 | 856 |
| 507 | 20240325 | 120800 | 729136845 | 2615 | 2615 | 2615 | 2615 | 5 |
| 508 | 20240325 | 120700 | 729123770 | 2615 | 2615 | 2615 | 2615 | 0 |
| 509 | 20240325 | 120600 | 729123770 | 2615 | 2615 | 2615 | 2615 | 0 |
| 510 | 20240325 | 120500 | 729123770 | 2615 | 2615 | 2615 | 2615 | 1 |
| 511 | 20240325 | 120400 | 729121155 | 2610 | 2615 | 2615 | 2610 | 2 |
| 512 | 20240325 | 120300 | 729115930 | 2615 | 2615 | 2615 | 2615 | 1711 |
| 513 | 20240325 | 120200 | 724641665 | 2615 | 2615 | 2615 | 2615 | 1349 |
| 514 | 20240325 | 120100 | 721114030 | 2615 | 2615 | 2615 | 2615 | 2656 |
| 515 | 20240325 | 120000 | 714168590 | 2610 | 2610 | 2610 | 2610 | 485 |
| 516 | 20240325 | 115900 | 712902740 | 2610 | 2610 | 2615 | 2610 | 2199 |
| 517 | 20240325 | 115800 | 707163275 | 2615 | 2615 | 2615 | 2615 | 0 |
| 518 | 20240325 | 115700 | 707163275 | 2615 | 2615 | 2615 | 2615 | 0 |
| 519 | 20240325 | 115600 | 707163275 | 2615 | 2615 | 2615 | 2615 | 0 |
| 520 | 20240325 | 115500 | 707163275 | 2615 | 2615 | 2615 | 2615 | 201 |
| 521 | 20240325 | 115400 | 706637660 | 2615 | 2615 | 2615 | 2615 | 3078 |
| 522 | 20240325 | 115300 | 698588690 | 2615 | 2615 | 2615 | 2615 | 4 |
| 523 | 20240325 | 115200 | 698578230 | 2620 | 2620 | 2620 | 2620 | 5 |
| 524 | 20240325 | 115100 | 698565130 | 2620 | 2620 | 2620 | 2620 | 20 |
| 525 | 20240325 | 115000 | 698512730 | 2620 | 2620 | 2625 | 2620 | 528 |
| 526 | 20240325 | 114900 | 697129220 | 2620 | 2620 | 2620 | 2620 | 2 |
| 527 | 20240325 | 114800 | 697123980 | 2620 | 2620 | 2620 | 2620 | 1511 |
| 528 | 20240325 | 114700 | 693165160 | 2620 | 2620 | 2620 | 2620 | 0 |
| 529 | 20240325 | 114600 | 693165160 | 2620 | 2620 | 2620 | 2615 | 1001 |
| 530 | 20240325 | 114500 | 690543600 | 2625 | 2620 | 2625 | 2620 | 843 |
| 531 | 20240325 | 114400 | 688332435 | 2620 | 2620 | 2620 | 2620 | 2090 |
| 532 | 20240325 | 114300 | 682856635 | 2620 | 2620 | 2620 | 2620 | 48 |
| 533 | 20240325 | 114200 | 682730875 | 2620 | 2620 | 2620 | 2620 | 500 |
| 534 | 20240325 | 114100 | 681420875 | 2620 | 2620 | 2620 | 2620 | 201 |
| 535 | 20240325 | 114000 | 680894255 | 2625 | 2625 | 2625 | 2625 | 1 |
| 536 | 20240325 | 113900 | 680891630 | 2615 | 2615 | 2625 | 2615 | 84 |
| 537 | 20240325 | 113800 | 680671960 | 2615 | 2625 | 2625 | 2615 | 1110 |
| 538 | 20240325 | 113700 | 677765135 | 2625 | 2620 | 2625 | 2620 | 2110 |
| 539 | 20240325 | 113600 | 672227265 | 2625 | 2620 | 2625 | 2620 | 444 |
| 540 | 20240325 | 113500 | 671063925 | 2620 | 2620 | 2620 | 2620 | 470 |
| 541 | 20240325 | 113400 | 669832525 | 2620 | 2615 | 2620 | 2615 | 7005 |
| 542 | 20240325 | 113300 | 651481950 | 2620 | 2620 | 2620 | 2620 | 38 |
| 543 | 20240325 | 113200 | 651382390 | 2620 | 2620 | 2620 | 2620 | 1952 |
| 544 | 20240325 | 113100 | 646268150 | 2620 | 2615 | 2620 | 2615 | 22 |
| 545 | 20240325 | 113000 | 646210545 | 2615 | 2615 | 2615 | 2615 | 1534 |
| 546 | 20240325 | 112900 | 642199135 | 2615 | 2615 | 2615 | 2615 | 7 |
| 547 | 20240325 | 112800 | 642180830 | 2615 | 2620 | 2620 | 2615 | 230 |
| 548 | 20240325 | 112700 | 641578430 | 2620 | 2620 | 2620 | 2620 | 137 |
| 549 | 20240325 | 112600 | 641219490 | 2620 | 2620 | 2620 | 2620 | 138 |
| 550 | 20240325 | 112500 | 640857930 | 2620 | 2620 | 2620 | 2620 | 0 |
| 551 | 20240325 | 112400 | 640857930 | 2620 | 2615 | 2620 | 2615 | 1362 |
| 552 | 20240325 | 112300 | 637296295 | 2615 | 2615 | 2615 | 2615 | 1300 |
| 553 | 20240325 | 112200 | 633896795 | 2620 | 2620 | 2620 | 2620 | 29 |
| 554 | 20240325 | 112100 | 633820815 | 2620 | 2615 | 2620 | 2615 | 402 |
| 555 | 20240325 | 112000 | 632769575 | 2615 | 2615 | 2615 | 2615 | 1 |
| 556 | 20240325 | 111900 | 632766960 | 2615 | 2615 | 2615 | 2615 | 1100 |
| 557 | 20240325 | 111800 | 629890460 | 2620 | 2615 | 2620 | 2610 | 322 |
| 558 | 20240325 | 111700 | 629047620 | 2620 | 2620 | 2620 | 2615 | 2058 |
| 559 | 20240325 | 111600 | 623664900 | 2620 | 2620 | 2620 | 2620 | 250 |
| 560 | 20240325 | 111500 | 623009900 | 2620 | 2620 | 2620 | 2620 | 224 |
| 561 | 20240325 | 111400 | 622423020 | 2625 | 2620 | 2625 | 2615 | 747 |
| 562 | 20240325 | 111300 | 620466220 | 2625 | 2620 | 2625 | 2615 | 309 |
| 563 | 20240325 | 111200 | 619657130 | 2625 | 2620 | 2625 | 2615 | 1129 |
| 564 | 20240325 | 111100 | 616699125 | 2620 | 2615 | 2620 | 2615 | 561 |
| 565 | 20240325 | 111000 | 615232060 | 2620 | 2610 | 2620 | 2610 | 17 |
| 566 | 20240325 | 110900 | 615187595 | 2610 | 2605 | 2620 | 2605 | 22620 |
| 567 | 20240325 | 110800 | 556123765 | 2610 | 2605 | 2610 | 2605 | 209 |
| 568 | 20240325 | 110700 | 555578790 | 2605 | 2610 | 2610 | 2605 | 12 |
| 569 | 20240325 | 110600 | 555547490 | 2610 | 2610 | 2610 | 2605 | 524 |
| 570 | 20240325 | 110500 | 554182355 | 2605 | 2605 | 2605 | 2605 | 442 |
| 571 | 20240325 | 110400 | 553030945 | 2605 | 2605 | 2605 | 2600 | 3413 |
| 572 | 20240325 | 110300 | 544141670 | 2605 | 2605 | 2605 | 2600 | 1883 |
| 573 | 20240325 | 110200 | 539245065 | 2605 | 2605 | 2605 | 2605 | 129 |
| 574 | 20240325 | 110100 | 538909020 | 2605 | 2600 | 2605 | 2600 | 3096 |
| 575 | 20240325 | 110000 | 530858785 | 2600 | 2600 | 2605 | 2600 | 834 |
| 576 | 20240325 | 105900 | 528690325 | 2600 | 2600 | 2600 | 2600 | 500 |
| 577 | 20240325 | 105800 | 527390325 | 2600 | 2600 | 2600 | 2600 | 100 |
| 578 | 20240325 | 105700 | 527130325 | 2605 | 2600 | 2605 | 2600 | 1841 |
| 579 | 20240325 | 105600 | 522343520 | 2600 | 2600 | 2600 | 2595 | 1563 |
| 580 | 20240325 | 105500 | 518279765 | 2605 | 2600 | 2605 | 2595 | 222 |
| 581 | 20240325 | 105400 | 517702165 | 2600 | 2600 | 2600 | 2600 | 0 |
| 582 | 20240325 | 105300 | 517702165 | 2600 | 2605 | 2605 | 2600 | 310 |
| 583 | 20240325 | 105200 | 516896115 | 2605 | 2605 | 2605 | 2605 | 20 |
| 584 | 20240325 | 105100 | 516844015 | 2605 | 2605 | 2605 | 2605 | 3 |
| 585 | 20240325 | 105000 | 516836200 | 2605 | 2605 | 2605 | 2605 | 212 |
| 586 | 20240325 | 104900 | 516283940 | 2595 | 2600 | 2600 | 2595 | 3293 |
| 587 | 20240325 | 104800 | 507722170 | 2600 | 2600 | 2600 | 2600 | 113 |
| 588 | 20240325 | 104700 | 507428370 | 2600 | 2595 | 2600 | 2595 | 327 |
| 589 | 20240325 | 104600 | 506579795 | 2595 | 2595 | 2595 | 2595 | 992 |
| 590 | 20240325 | 104500 | 504005555 | 2590 | 2590 | 2595 | 2590 | 3603 |
| 591 | 20240325 | 104400 | 494673740 | 2590 | 2590 | 2590 | 2590 | 1 |
| 592 | 20240325 | 104300 | 494671150 | 2590 | 2590 | 2590 | 2590 | 1 |
| 593 | 20240325 | 104200 | 494668560 | 2590 | 2590 | 2590 | 2590 | 1 |
| 594 | 20240325 | 104100 | 494665970 | 2600 | 2590 | 2600 | 2590 | 307 |
| 595 | 20240325 | 104000 | 493870830 | 2595 | 2595 | 2595 | 2595 | 422 |
| 596 | 20240325 | 103900 | 492775740 | 2595 | 2595 | 2595 | 2595 | 200 |
| 597 | 20240325 | 103800 | 492256740 | 2595 | 2595 | 2595 | 2590 | 248 |
| 598 | 20240325 | 103700 | 491613200 | 2590 | 2590 | 2590 | 2590 | 1081 |
| 599 | 20240325 | 103600 | 488813410 | 2595 | 2595 | 2595 | 2595 | 7 |
| 600 | 20240325 | 103500 | 488795245 | 2590 | 2585 | 2590 | 2585 | 421 |
| 601 | 20240325 | 103400 | 487704860 | 2585 | 2585 | 2585 | 2585 | 0 |
| 602 | 20240325 | 103300 | 487704860 | 2585 | 2590 | 2590 | 2585 | 1329 |
| 603 | 20240325 | 103200 | 484269335 | 2585 | 2585 | 2585 | 2585 | 40 |
| 604 | 20240325 | 103100 | 484165935 | 2585 | 2585 | 2585 | 2585 | 75 |
| 605 | 20240325 | 103000 | 483972060 | 2575 | 2585 | 2585 | 2575 | 1256 |
| 606 | 20240325 | 102900 | 480735545 | 2585 | 2585 | 2585 | 2585 | 116 |
| 607 | 20240325 | 102800 | 480435685 | 2585 | 2585 | 2585 | 2585 | 2 |
| 608 | 20240325 | 102700 | 480430515 | 2580 | 2585 | 2585 | 2580 | 397 |
| 609 | 20240325 | 102600 | 479406175 | 2585 | 2590 | 2595 | 2585 | 120 |
| 610 | 20240325 | 102500 | 479095215 | 2590 | 2590 | 2590 | 2590 | 14 |
| 611 | 20240325 | 102400 | 479058955 | 2595 | 2595 | 2595 | 2595 | 0 |
| 612 | 20240325 | 102300 | 479058955 | 2595 | 2595 | 2595 | 2595 | 1302 |
| 613 | 20240325 | 102200 | 475680265 | 2595 | 2595 | 2595 | 2595 | 5 |
| 614 | 20240325 | 102100 | 475667290 | 2600 | 2600 | 2600 | 2600 | 0 |
| 615 | 20240325 | 102000 | 475667290 | 2600 | 2600 | 2600 | 2600 | 0 |
| 616 | 20240325 | 101900 | 475667290 | 2600 | 2590 | 2600 | 2590 | 825 |
| 617 | 20240325 | 101800 | 473527185 | 2590 | 2590 | 2590 | 2590 | 0 |
| 618 | 20240325 | 101700 | 473527185 | 2590 | 2575 | 2590 | 2575 | 3448 |
| 619 | 20240325 | 101600 | 464648570 | 2590 | 2590 | 2590 | 2590 | 55 |
| 620 | 20240325 | 101500 | 464506120 | 2590 | 2590 | 2590 | 2590 | 0 |
| 621 | 20240325 | 101400 | 464506120 | 2590 | 2590 | 2590 | 2590 | 1465 |
| 622 | 20240325 | 101300 | 460711770 | 2590 | 2590 | 2590 | 2590 | 309 |
| 623 | 20240325 | 101200 | 459911460 | 2590 | 2590 | 2590 | 2590 | 1 |
| 624 | 20240325 | 101100 | 459908870 | 2570 | 2585 | 2585 | 2570 | 1285 |
| 625 | 20240325 | 101000 | 456593740 | 2585 | 2590 | 2590 | 2585 | 1991 |
| 626 | 20240325 | 100900 | 451444470 | 2585 | 2585 | 2585 | 2585 | 626 |
| 627 | 20240325 | 100800 | 449826260 | 2585 | 2585 | 2585 | 2575 | 610 |
| 628 | 20240325 | 100700 | 448254920 | 2585 | 2585 | 2585 | 2585 | 3 |
| 629 | 20240325 | 100600 | 448247165 | 2585 | 2585 | 2585 | 2585 | 5 |
| 630 | 20240325 | 100500 | 448234240 | 2585 | 2585 | 2585 | 2585 | 922 |
| 631 | 20240325 | 100400 | 445850870 | 2565 | 2580 | 2580 | 2565 | 9403 |
| 632 | 20240325 | 100300 | 421655715 | 2590 | 2590 | 2590 | 2590 | 517 |
| 633 | 20240325 | 100200 | 420316685 | 2590 | 2590 | 2590 | 2590 | 16 |
| 634 | 20240325 | 100100 | 420275245 | 2590 | 2590 | 2590 | 2580 | 12926 |
| 635 | 20240325 | 100000 | 386926125 | 2590 | 2585 | 2590 | 2580 | 6190 |
| 636 | 20240325 | 095900 | 370946030 | 2590 | 2590 | 2590 | 2590 | 2 |
| 637 | 20240325 | 095800 | 370940850 | 2590 | 2590 | 2590 | 2590 | 46 |
| 638 | 20240325 | 095700 | 370821710 | 2590 | 2590 | 2590 | 2590 | 4 |
| 639 | 20240325 | 095600 | 370811350 | 2590 | 2590 | 2590 | 2590 | 2896 |
| 640 | 20240325 | 095500 | 363310710 | 2590 | 2590 | 2590 | 2590 | 184 |
| 641 | 20240325 | 095400 | 362834150 | 2590 | 2590 | 2590 | 2590 | 35 |
| 642 | 20240325 | 095300 | 362743500 | 2590 | 2585 | 2590 | 2585 | 801 |
| 643 | 20240325 | 095200 | 360672895 | 2590 | 2590 | 2590 | 2590 | 16 |
| 644 | 20240325 | 095100 | 360631455 | 2585 | 2585 | 2585 | 2585 | 47 |
| 645 | 20240325 | 095000 | 360509960 | 2585 | 2595 | 2595 | 2585 | 3671 |
| 646 | 20240325 | 094900 | 351014995 | 2585 | 2595 | 2595 | 2585 | 386 |
| 647 | 20240325 | 094800 | 350015285 | 2600 | 2585 | 2600 | 2585 | 13008 |
| 648 | 20240325 | 094700 | 316235630 | 2585 | 2585 | 2585 | 2585 | 0 |
| 649 | 20240325 | 094600 | 316235630 | 2585 | 2585 | 2590 | 2585 | 6539 |
| 650 | 20240325 | 094500 | 299323745 | 2585 | 2585 | 2590 | 2580 | 2062 |
| 651 | 20240325 | 094400 | 293993860 | 2585 | 2585 | 2585 | 2585 | 1349 |
| 652 | 20240325 | 094300 | 290506695 | 2585 | 2575 | 2585 | 2575 | 4301 |
| 653 | 20240325 | 094200 | 279416520 | 2575 | 2575 | 2575 | 2575 | 859 |
| 654 | 20240325 | 094100 | 277204595 | 2580 | 2580 | 2580 | 2575 | 107 |
| 655 | 20240325 | 094000 | 276928555 | 2580 | 2580 | 2585 | 2580 | 2799 |
| 656 | 20240325 | 093900 | 269707110 | 2580 | 2575 | 2580 | 2575 | 3404 |
| 657 | 20240325 | 093800 | 260925040 | 2575 | 2565 | 2575 | 2565 | 9764 |
| 658 | 20240325 | 093700 | 235844220 | 2555 | 2560 | 2560 | 2555 | 311 |
| 659 | 20240325 | 093600 | 235048135 | 2560 | 2560 | 2560 | 2560 | 1531 |
| 660 | 20240325 | 093500 | 231128775 | 2560 | 2565 | 2565 | 2560 | 1013 |
| 661 | 20240325 | 093400 | 228535110 | 2565 | 2560 | 2565 | 2560 | 254 |
| 662 | 20240325 | 093300 | 227884800 | 2565 | 2560 | 2565 | 2560 | 81 |
| 663 | 20240325 | 093200 | 227677215 | 2555 | 2560 | 2560 | 2555 | 503 |
| 664 | 20240325 | 093100 | 226389545 | 2560 | 2560 | 2560 | 2560 | 324 |
| 665 | 20240325 | 093000 | 225560105 | 2560 | 2565 | 2565 | 2560 | 700 |
| 666 | 20240325 | 092900 | 223767605 | 2565 | 2565 | 2565 | 2565 | 152 |
| 667 | 20240325 | 092800 | 223377725 | 2565 | 2560 | 2565 | 2560 | 37 |
| 668 | 20240325 | 092700 | 223282990 | 2560 | 2560 | 2560 | 2560 | 46 |
| 669 | 20240325 | 092600 | 223165230 | 2555 | 2560 | 2560 | 2555 | 5052 |
| 670 | 20240325 | 092500 | 210255165 | 2565 | 2565 | 2565 | 2565 | 20 |
| 671 | 20240325 | 092400 | 210203865 | 2565 | 2560 | 2565 | 2560 | 1087 |
| 672 | 20240325 | 092300 | 207421120 | 2560 | 2565 | 2565 | 2560 | 1002 |
| 673 | 20240325 | 092200 | 204853000 | 2565 | 2565 | 2565 | 2565 | 160 |
| 674 | 20240325 | 092100 | 204442600 | 2560 | 2565 | 2570 | 2560 | 2097 |
| 675 | 20240325 | 092000 | 199070050 | 2560 | 2560 | 2560 | 2560 | 1477 |
| 676 | 20240325 | 091900 | 195288930 | 2565 | 2560 | 2565 | 2555 | 1620 |
| 677 | 20240325 | 091800 | 191141440 | 2560 | 2565 | 2565 | 2560 | 726 |
| 678 | 20240325 | 091700 | 189281385 | 2570 | 2570 | 2570 | 2565 | 124 |
| 679 | 20240325 | 091600 | 188963305 | 2570 | 2570 | 2570 | 2570 | 16 |
| 680 | 20240325 | 091500 | 188922185 | 2565 | 2560 | 2570 | 2560 | 111 |
| 681 | 20240325 | 091400 | 188637465 | 2555 | 2555 | 2555 | 2555 | 83 |
| 682 | 20240325 | 091300 | 188425400 | 2555 | 2570 | 2570 | 2555 | 99 |
| 683 | 20240325 | 091200 | 188171795 | 2550 | 2550 | 2550 | 2550 | 4590 |
| 684 | 20240325 | 091100 | 176467295 | 2570 | 2570 | 2570 | 2570 | 80 |
| 685 | 20240325 | 091000 | 176261695 | 2570 | 2565 | 2570 | 2550 | 7250 |
| 686 | 20240325 | 090900 | 157749595 | 2565 | 2565 | 2570 | 2560 | 2406 |
| 687 | 20240325 | 090800 | 151582900 | 2565 | 2570 | 2570 | 2565 | 535 |
| 688 | 20240325 | 090700 | 150210110 | 2570 | 2570 | 2570 | 2565 | 2590 |
| 689 | 20240325 | 090600 | 143565310 | 2570 | 2580 | 2580 | 2570 | 7833 |
| 690 | 20240325 | 090500 | 123402965 | 2580 | 2570 | 2580 | 2570 | 11062 |
| 691 | 20240325 | 090400 | 94910350 | 2570 | 2565 | 2570 | 2550 | 4675 |
| 692 | 20240325 | 090300 | 82915600 | 2545 | 2560 | 2565 | 2545 | 4673 |
| 693 | 20240325 | 090200 | 70944185 | 2560 | 2550 | 2565 | 2535 | 11834 |
| 694 | 20240325 | 090100 | 40794740 | 2550 | 2535 | 2550 | 2530 | 4136 |
| 695 | 20240325 | 090000 | 30304200 | 2535 | 2550 | 2550 | 2535 | 11901 |