33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240326 | 200900 | 6513890210 | 2760 | 2760 | 2760 | 2760 | 25831 |
| 3 | 20240326 | 200800 | 6513890210 | 2760 | 2760 | 2760 | 2760 | 0 |
| 4 | 20240326 | 200700 | 6513890210 | 2760 | 2760 | 2760 | 2760 | 0 |
| 5 | 20240326 | 200600 | 6513890210 | 2760 | 2760 | 2760 | 2760 | 0 |
| 6 | 20240326 | 200500 | 6513890210 | 2760 | 2760 | 2760 | 2760 | 0 |
| 7 | 20240326 | 200400 | 6513890210 | 2760 | 2760 | 2760 | 2760 | 0 |
| 8 | 20240326 | 200300 | 6513890210 | 2760 | 2760 | 2760 | 2760 | 0 |
| 9 | 20240326 | 200200 | 6513890210 | 2760 | 2760 | 2760 | 2760 | 0 |
| 10 | 20240326 | 200100 | 6513890210 | 2760 | 2760 | 2760 | 2760 | 0 |
| 11 | 20240326 | 200000 | 6513890210 | 2760 | 2760 | 2760 | 2760 | 0 |
| 12 | 20240326 | 195900 | 6513890210 | 2760 | 2760 | 2760 | 2760 | 0 |
| 13 | 20240326 | 195800 | 6513890210 | 2760 | 2760 | 2760 | 2760 | 0 |
| 14 | 20240326 | 195700 | 6513890210 | 2760 | 2760 | 2760 | 2760 | 0 |
| 15 | 20240326 | 195600 | 6513890210 | 2760 | 2760 | 2760 | 2760 | 0 |
| 16 | 20240326 | 195500 | 6513890210 | 2760 | 2760 | 2760 | 2760 | 0 |
| 17 | 20240326 | 195400 | 6513890210 | 2760 | 2760 | 2760 | 2760 | 0 |
| 18 | 20240326 | 195300 | 6513890210 | 2760 | 2760 | 2760 | 2760 | 0 |
| 19 | 20240326 | 195200 | 6513890210 | 2760 | 2760 | 2760 | 2760 | 0 |
| 20 | 20240326 | 195100 | 6513890210 | 2760 | 2760 | 2760 | 2760 | 0 |
| 21 | 20240326 | 195000 | 6513890210 | 2760 | 2760 | 2760 | 2760 | 0 |
| 22 | 20240326 | 194900 | 6513890210 | 2760 | 2760 | 2760 | 2760 | 0 |
| 23 | 20240326 | 194800 | 6513890210 | 2760 | 2760 | 2760 | 2760 | 0 |
| 24 | 20240326 | 194700 | 6513890210 | 2760 | 2760 | 2760 | 2760 | 0 |
| 25 | 20240326 | 194600 | 6513890210 | 2760 | 2760 | 2760 | 2760 | 0 |
| 26 | 20240326 | 194500 | 6513890210 | 2760 | 2760 | 2760 | 2760 | 0 |
| 27 | 20240326 | 194400 | 6513890210 | 2760 | 2760 | 2760 | 2760 | 0 |
| 28 | 20240326 | 194300 | 6513890210 | 2760 | 2760 | 2760 | 2760 | 0 |
| 29 | 20240326 | 194200 | 6513890210 | 2760 | 2760 | 2760 | 2760 | 0 |
| 30 | 20240326 | 194100 | 6513890210 | 2760 | 2760 | 2760 | 2760 | 0 |
| 31 | 20240326 | 194000 | 6513890210 | 2760 | 2760 | 2760 | 2760 | 0 |
| 32 | 20240326 | 193900 | 6513890210 | 2760 | 2760 | 2760 | 2760 | 25831 |
| 33 | 20240326 | 193800 | 6513890210 | 2760 | 2760 | 2760 | 2760 | 0 |
| 34 | 20240326 | 193700 | 6513890210 | 2760 | 2760 | 2760 | 2760 | 0 |
| 35 | 20240326 | 193600 | 6513890210 | 2760 | 2760 | 2760 | 2760 | 0 |
| 36 | 20240326 | 193500 | 6513890210 | 2760 | 2760 | 2760 | 2760 | 0 |
| 37 | 20240326 | 193400 | 6513890210 | 2760 | 2760 | 2760 | 2760 | 0 |
| 38 | 20240326 | 193300 | 6513890210 | 2760 | 2760 | 2760 | 2760 | 0 |
| 39 | 20240326 | 193200 | 6513890210 | 2760 | 2760 | 2760 | 2760 | 0 |
| 40 | 20240326 | 193100 | 6513890210 | 2760 | 2760 | 2760 | 2760 | 0 |
| 41 | 20240326 | 193000 | 6513890210 | 2760 | 2760 | 2760 | 2760 | 0 |
| 42 | 20240326 | 192900 | 6513890210 | 2760 | 2760 | 2760 | 2760 | 0 |
| 43 | 20240326 | 192800 | 6513890210 | 2760 | 2760 | 2760 | 2760 | 0 |
| 44 | 20240326 | 192700 | 6513890210 | 2760 | 2760 | 2760 | 2760 | 0 |
| 45 | 20240326 | 192600 | 6513890210 | 2760 | 2760 | 2760 | 2760 | 0 |
| 46 | 20240326 | 192500 | 6513890210 | 2760 | 2760 | 2760 | 2760 | 0 |
| 47 | 20240326 | 192400 | 6513890210 | 2760 | 2760 | 2760 | 2760 | 0 |
| 48 | 20240326 | 192300 | 6513890210 | 2760 | 2760 | 2760 | 2760 | 0 |
| 49 | 20240326 | 192200 | 6513890210 | 2760 | 2760 | 2760 | 2760 | 0 |
| 50 | 20240326 | 192100 | 6513890210 | 2760 | 2760 | 2760 | 2760 | 0 |
| 51 | 20240326 | 192000 | 6513890210 | 2760 | 2760 | 2760 | 2760 | 0 |
| 52 | 20240326 | 191900 | 6513890210 | 2760 | 2760 | 2760 | 2760 | 0 |
| 53 | 20240326 | 191800 | 6513890210 | 2760 | 2760 | 2760 | 2760 | 0 |
| 54 | 20240326 | 191700 | 6513890210 | 2760 | 2760 | 2760 | 2760 | 0 |
| 55 | 20240326 | 191600 | 6513890210 | 2760 | 2760 | 2760 | 2760 | 0 |
| 56 | 20240326 | 191500 | 6513890210 | 2760 | 2760 | 2760 | 2760 | 0 |
| 57 | 20240326 | 191400 | 6513890210 | 2760 | 2760 | 2760 | 2760 | 0 |
| 58 | 20240326 | 191300 | 6513890210 | 2760 | 2760 | 2760 | 2760 | 0 |
| 59 | 20240326 | 191200 | 6513890210 | 2760 | 2760 | 2760 | 2760 | 0 |
| 60 | 20240326 | 191100 | 6513890210 | 2760 | 2760 | 2760 | 2760 | 0 |
| 61 | 20240326 | 191000 | 6513890210 | 2760 | 2760 | 2760 | 2760 | 0 |
| 62 | 20240326 | 190900 | 6513890210 | 2760 | 2760 | 2760 | 2760 | 25831 |
| 63 | 20240326 | 190800 | 6513890210 | 2760 | 2760 | 2760 | 2760 | 0 |
| 64 | 20240326 | 190700 | 6513890210 | 2760 | 2760 | 2760 | 2760 | 0 |
| 65 | 20240326 | 190600 | 6513890210 | 2760 | 2760 | 2760 | 2760 | 0 |
| 66 | 20240326 | 190500 | 6513890210 | 2760 | 2760 | 2760 | 2760 | 0 |
| 67 | 20240326 | 190400 | 6513890210 | 2760 | 2760 | 2760 | 2760 | 0 |
| 68 | 20240326 | 190300 | 6513890210 | 2760 | 2760 | 2760 | 2760 | 0 |
| 69 | 20240326 | 190200 | 6513890210 | 2760 | 2760 | 2760 | 2760 | 0 |
| 70 | 20240326 | 190100 | 6513890210 | 2760 | 2760 | 2760 | 2760 | 0 |
| 71 | 20240326 | 190000 | 6513890210 | 2760 | 2760 | 2760 | 2760 | 0 |
| 72 | 20240326 | 185900 | 6513890210 | 2760 | 2760 | 2760 | 2760 | 0 |
| 73 | 20240326 | 185800 | 6513890210 | 2760 | 2760 | 2760 | 2760 | 0 |
| 74 | 20240326 | 185700 | 6513890210 | 2760 | 2760 | 2760 | 2760 | 0 |
| 75 | 20240326 | 185600 | 6513890210 | 2760 | 2760 | 2760 | 2760 | 0 |
| 76 | 20240326 | 185500 | 6513890210 | 2760 | 2760 | 2760 | 2760 | 0 |
| 77 | 20240326 | 185400 | 6513890210 | 2760 | 2760 | 2760 | 2760 | 0 |
| 78 | 20240326 | 185300 | 6513890210 | 2760 | 2760 | 2760 | 2760 | 0 |
| 79 | 20240326 | 185200 | 6513890210 | 2760 | 2760 | 2760 | 2760 | 0 |
| 80 | 20240326 | 185100 | 6513890210 | 2760 | 2760 | 2760 | 2760 | 0 |
| 81 | 20240326 | 185000 | 6513890210 | 2760 | 2760 | 2760 | 2760 | 0 |
| 82 | 20240326 | 184900 | 6513890210 | 2760 | 2760 | 2760 | 2760 | 0 |
| 83 | 20240326 | 184800 | 6513890210 | 2760 | 2760 | 2760 | 2760 | 0 |
| 84 | 20240326 | 184700 | 6513890210 | 2760 | 2760 | 2760 | 2760 | 0 |
| 85 | 20240326 | 184600 | 6513890210 | 2760 | 2760 | 2760 | 2760 | 0 |
| 86 | 20240326 | 184500 | 6513890210 | 2760 | 2760 | 2760 | 2760 | 0 |
| 87 | 20240326 | 184400 | 6513890210 | 2760 | 2760 | 2760 | 2760 | 0 |
| 88 | 20240326 | 184300 | 6513890210 | 2760 | 2760 | 2760 | 2760 | 0 |
| 89 | 20240326 | 184200 | 6513890210 | 2760 | 2760 | 2760 | 2760 | 0 |
| 90 | 20240326 | 184100 | 6513890210 | 2760 | 2760 | 2760 | 2760 | 0 |
| 91 | 20240326 | 184000 | 6513890210 | 2760 | 2760 | 2760 | 2760 | 0 |
| 92 | 20240326 | 183900 | 6513890210 | 2760 | 2760 | 2760 | 2760 | 25831 |
| 93 | 20240326 | 183800 | 6513890210 | 2760 | 2760 | 2760 | 2760 | 0 |
| 94 | 20240326 | 183700 | 6513890210 | 2760 | 2760 | 2760 | 2760 | 0 |
| 95 | 20240326 | 183600 | 6513890210 | 2760 | 2760 | 2760 | 2760 | 0 |
| 96 | 20240326 | 183500 | 6513890210 | 2760 | 2760 | 2760 | 2760 | 0 |
| 97 | 20240326 | 183400 | 6513890210 | 2760 | 2760 | 2760 | 2760 | 0 |
| 98 | 20240326 | 183300 | 6513890210 | 2760 | 2760 | 2760 | 2760 | 0 |
| 99 | 20240326 | 183200 | 6513890210 | 2760 | 2760 | 2760 | 2760 | 0 |
| 100 | 20240326 | 183100 | 6513890210 | 2760 | 2760 | 2760 | 2760 | 0 |
| 101 | 20240326 | 183000 | 6513890210 | 2760 | 2760 | 2760 | 2760 | 0 |
| 102 | 20240326 | 182900 | 6513890210 | 2760 | 2760 | 2760 | 2760 | 0 |
| 103 | 20240326 | 182800 | 6513890210 | 2760 | 2760 | 2760 | 2760 | 0 |
| 104 | 20240326 | 182700 | 6513890210 | 2760 | 2760 | 2760 | 2760 | 0 |
| 105 | 20240326 | 182600 | 6513890210 | 2760 | 2760 | 2760 | 2760 | 0 |
| 106 | 20240326 | 182500 | 6513890210 | 2760 | 2760 | 2760 | 2760 | 0 |
| 107 | 20240326 | 182400 | 6513890210 | 2760 | 2760 | 2760 | 2760 | 0 |
| 108 | 20240326 | 182300 | 6513890210 | 2760 | 2760 | 2760 | 2760 | 0 |
| 109 | 20240326 | 182200 | 6513890210 | 2760 | 2760 | 2760 | 2760 | 0 |
| 110 | 20240326 | 182100 | 6513890210 | 2760 | 2760 | 2760 | 2760 | 0 |
| 111 | 20240326 | 182000 | 6513890210 | 2760 | 2760 | 2760 | 2760 | 0 |
| 112 | 20240326 | 181900 | 6513890210 | 2760 | 2760 | 2760 | 2760 | 0 |
| 113 | 20240326 | 181800 | 6513890210 | 2760 | 2760 | 2760 | 2760 | 0 |
| 114 | 20240326 | 181700 | 6513890210 | 2760 | 2760 | 2760 | 2760 | 0 |
| 115 | 20240326 | 181600 | 6513890210 | 2760 | 2760 | 2760 | 2760 | 0 |
| 116 | 20240326 | 181500 | 6513890210 | 2760 | 2760 | 2760 | 2760 | 0 |
| 117 | 20240326 | 181400 | 6513890210 | 2760 | 2760 | 2760 | 2760 | 0 |
| 118 | 20240326 | 181300 | 6513890210 | 2760 | 2760 | 2760 | 2760 | 0 |
| 119 | 20240326 | 181200 | 6513890210 | 2760 | 2760 | 2760 | 2760 | 0 |
| 120 | 20240326 | 181100 | 6513890210 | 2760 | 2760 | 2760 | 2760 | 0 |
| 121 | 20240326 | 181000 | 6513890210 | 2760 | 2760 | 2760 | 2760 | 0 |
| 122 | 20240326 | 180900 | 6513890210 | 2760 | 2760 | 2760 | 2760 | 25831 |
| 123 | 20240326 | 180800 | 6513890210 | 2760 | 2760 | 2760 | 2760 | 0 |
| 124 | 20240326 | 180700 | 6513890210 | 2760 | 2760 | 2760 | 2760 | 0 |
| 125 | 20240326 | 180600 | 6513890210 | 2760 | 2760 | 2760 | 2760 | 0 |
| 126 | 20240326 | 180500 | 6513890210 | 2760 | 2760 | 2760 | 2760 | 0 |
| 127 | 20240326 | 180400 | 6513890210 | 2760 | 2760 | 2760 | 2760 | 0 |
| 128 | 20240326 | 180300 | 6513890210 | 2760 | 2760 | 2760 | 2760 | 0 |
| 129 | 20240326 | 180200 | 6513890210 | 2760 | 2760 | 2760 | 2760 | 0 |
| 130 | 20240326 | 180100 | 6513890210 | 2760 | 2760 | 2760 | 2760 | 0 |
| 131 | 20240326 | 180000 | 6513890210 | 2760 | 2760 | 2760 | 2760 | 0 |
| 132 | 20240326 | 175900 | 6513890210 | 2760 | 2760 | 2760 | 2760 | 0 |
| 133 | 20240326 | 175800 | 6513890210 | 2760 | 2760 | 2760 | 2760 | 0 |
| 134 | 20240326 | 175700 | 6513890210 | 2760 | 2760 | 2760 | 2760 | 0 |
| 135 | 20240326 | 175600 | 6513890210 | 2760 | 2760 | 2760 | 2760 | 0 |
| 136 | 20240326 | 175500 | 6513890210 | 2760 | 2760 | 2760 | 2760 | 0 |
| 137 | 20240326 | 175400 | 6513890210 | 2760 | 2760 | 2760 | 2760 | 0 |
| 138 | 20240326 | 175300 | 6513890210 | 2760 | 2760 | 2760 | 2760 | 0 |
| 139 | 20240326 | 175200 | 6513890210 | 2760 | 2760 | 2760 | 2760 | 0 |
| 140 | 20240326 | 175100 | 6513890210 | 2760 | 2760 | 2760 | 2760 | 0 |
| 141 | 20240326 | 175000 | 6513890210 | 2760 | 2760 | 2760 | 2760 | 0 |
| 142 | 20240326 | 174900 | 6513890210 | 2760 | 2760 | 2760 | 2760 | 0 |
| 143 | 20240326 | 174800 | 6513890210 | 2760 | 2760 | 2760 | 2760 | 0 |
| 144 | 20240326 | 174700 | 6513890210 | 2760 | 2760 | 2760 | 2760 | 0 |
| 145 | 20240326 | 174600 | 6513890210 | 2760 | 2760 | 2760 | 2760 | 0 |
| 146 | 20240326 | 174500 | 6513890210 | 2760 | 2760 | 2760 | 2760 | 0 |
| 147 | 20240326 | 174400 | 6513890210 | 2760 | 2760 | 2760 | 2760 | 0 |
| 148 | 20240326 | 174300 | 6513890210 | 2760 | 2760 | 2760 | 2760 | 0 |
| 149 | 20240326 | 174200 | 6513890210 | 2760 | 2760 | 2760 | 2760 | 0 |
| 150 | 20240326 | 174100 | 6513890210 | 2760 | 2760 | 2760 | 2760 | 0 |
| 151 | 20240326 | 174000 | 6513890210 | 2760 | 2760 | 2760 | 2760 | 0 |
| 152 | 20240326 | 173900 | 6513890210 | 2760 | 2760 | 2760 | 2760 | 25831 |
| 153 | 20240326 | 173800 | 6513890210 | 2760 | 2760 | 2760 | 2760 | 0 |
| 154 | 20240326 | 173700 | 6513890210 | 2760 | 2760 | 2760 | 2760 | 0 |
| 155 | 20240326 | 173600 | 6513890210 | 2760 | 2760 | 2760 | 2760 | 0 |
| 156 | 20240326 | 173500 | 6513890210 | 2760 | 2760 | 2760 | 2760 | 0 |
| 157 | 20240326 | 173400 | 6513890210 | 2760 | 2760 | 2760 | 2760 | 0 |
| 158 | 20240326 | 173300 | 6513890210 | 2760 | 2760 | 2760 | 2760 | 0 |
| 159 | 20240326 | 173200 | 6513890210 | 2760 | 2760 | 2760 | 2760 | 0 |
| 160 | 20240326 | 173100 | 6513890210 | 2760 | 2760 | 2760 | 2760 | 0 |
| 161 | 20240326 | 173000 | 6513890210 | 2760 | 2760 | 2760 | 2760 | 0 |
| 162 | 20240326 | 172900 | 6513890210 | 2760 | 2760 | 2760 | 2760 | 0 |
| 163 | 20240326 | 172800 | 6513890210 | 2760 | 2760 | 2760 | 2760 | 0 |
| 164 | 20240326 | 172700 | 6513890210 | 2760 | 2760 | 2760 | 2760 | 0 |
| 165 | 20240326 | 172600 | 6513890210 | 2760 | 2760 | 2760 | 2760 | 0 |
| 166 | 20240326 | 172500 | 6513890210 | 2760 | 2760 | 2760 | 2760 | 0 |
| 167 | 20240326 | 172400 | 6513890210 | 2760 | 2760 | 2760 | 2760 | 0 |
| 168 | 20240326 | 172300 | 6513890210 | 2760 | 2760 | 2760 | 2760 | 0 |
| 169 | 20240326 | 172200 | 6513890210 | 2760 | 2760 | 2760 | 2760 | 0 |
| 170 | 20240326 | 172100 | 6513890210 | 2760 | 2760 | 2760 | 2760 | 0 |
| 171 | 20240326 | 172000 | 6513890210 | 2760 | 2760 | 2760 | 2760 | 0 |
| 172 | 20240326 | 171900 | 6513890210 | 2760 | 2760 | 2760 | 2760 | 0 |
| 173 | 20240326 | 171800 | 6513890210 | 2760 | 2760 | 2760 | 2760 | 0 |
| 174 | 20240326 | 171700 | 6513890210 | 2760 | 2760 | 2760 | 2760 | 0 |
| 175 | 20240326 | 171600 | 6513890210 | 2760 | 2760 | 2760 | 2760 | 0 |
| 176 | 20240326 | 171500 | 6513890210 | 2760 | 2760 | 2760 | 2760 | 0 |
| 177 | 20240326 | 171400 | 6513890210 | 2760 | 2760 | 2760 | 2760 | 0 |
| 178 | 20240326 | 171300 | 6513890210 | 2760 | 2760 | 2760 | 2760 | 0 |
| 179 | 20240326 | 171200 | 6513890210 | 2760 | 2760 | 2760 | 2760 | 0 |
| 180 | 20240326 | 171100 | 6513890210 | 2760 | 2760 | 2760 | 2760 | 0 |
| 181 | 20240326 | 171000 | 6513890210 | 2760 | 2760 | 2760 | 2760 | 0 |
| 182 | 20240326 | 170900 | 6513890210 | 2760 | 2760 | 2760 | 2760 | 25831 |
| 183 | 20240326 | 170800 | 6513890210 | 2760 | 2760 | 2760 | 2760 | 0 |
| 184 | 20240326 | 170700 | 6513890210 | 2760 | 2760 | 2760 | 2760 | 0 |
| 185 | 20240326 | 170600 | 6513890210 | 2760 | 2760 | 2760 | 2760 | 0 |
| 186 | 20240326 | 170500 | 6513890210 | 2760 | 2760 | 2760 | 2760 | 0 |
| 187 | 20240326 | 170400 | 6513890210 | 2760 | 2760 | 2760 | 2760 | 0 |
| 188 | 20240326 | 170300 | 6513890210 | 2760 | 2760 | 2760 | 2760 | 0 |
| 189 | 20240326 | 170200 | 6513890210 | 2760 | 2760 | 2760 | 2760 | 0 |
| 190 | 20240326 | 170100 | 6513890210 | 2760 | 2760 | 2760 | 2760 | 0 |
| 191 | 20240326 | 170000 | 6513890210 | 2760 | 2760 | 2760 | 2760 | 0 |
| 192 | 20240326 | 165900 | 6513890210 | 2760 | 2760 | 2760 | 2760 | 0 |
| 193 | 20240326 | 165800 | 6513890210 | 2760 | 2760 | 2760 | 2760 | 0 |
| 194 | 20240326 | 165700 | 6513890210 | 2760 | 2760 | 2760 | 2760 | 0 |
| 195 | 20240326 | 165600 | 6513890210 | 2760 | 2760 | 2760 | 2760 | 0 |
| 196 | 20240326 | 165500 | 6513890210 | 2760 | 2760 | 2760 | 2760 | 0 |
| 197 | 20240326 | 165400 | 6513890210 | 2760 | 2760 | 2760 | 2760 | 0 |
| 198 | 20240326 | 165300 | 6513890210 | 2760 | 2760 | 2760 | 2760 | 0 |
| 199 | 20240326 | 165200 | 6513890210 | 2760 | 2760 | 2760 | 2760 | 0 |
| 200 | 20240326 | 165100 | 6513890210 | 2760 | 2760 | 2760 | 2760 | 0 |
| 201 | 20240326 | 165000 | 6513890210 | 2760 | 2760 | 2760 | 2760 | 0 |
| 202 | 20240326 | 164900 | 6513890210 | 2760 | 2760 | 2760 | 2760 | 0 |
| 203 | 20240326 | 164800 | 6513890210 | 2760 | 2760 | 2760 | 2760 | 0 |
| 204 | 20240326 | 164700 | 6513890210 | 2760 | 2760 | 2760 | 2760 | 0 |
| 205 | 20240326 | 164600 | 6513890210 | 2760 | 2760 | 2760 | 2760 | 0 |
| 206 | 20240326 | 164500 | 6513890210 | 2760 | 2760 | 2760 | 2760 | 0 |
| 207 | 20240326 | 164400 | 6513890210 | 2760 | 2760 | 2760 | 2760 | 0 |
| 208 | 20240326 | 164300 | 6513890210 | 2760 | 2760 | 2760 | 2760 | 0 |
| 209 | 20240326 | 164200 | 6513890210 | 2760 | 2760 | 2760 | 2760 | 0 |
| 210 | 20240326 | 164100 | 6513890210 | 2760 | 2760 | 2760 | 2760 | 0 |
| 211 | 20240326 | 164000 | 6513890210 | 2760 | 2760 | 2760 | 2760 | 0 |
| 212 | 20240326 | 163900 | 6513890210 | 2760 | 2760 | 2760 | 2760 | 25831 |
| 213 | 20240326 | 163800 | 6513890210 | 2760 | 2760 | 2760 | 2760 | 0 |
| 214 | 20240326 | 163700 | 6513890210 | 2760 | 2760 | 2760 | 2760 | 0 |
| 215 | 20240326 | 163600 | 6513890210 | 2760 | 2760 | 2760 | 2760 | 0 |
| 216 | 20240326 | 163500 | 6513890210 | 2760 | 2760 | 2760 | 2760 | 0 |
| 217 | 20240326 | 163400 | 6513890210 | 2760 | 2760 | 2760 | 2760 | 0 |
| 218 | 20240326 | 163300 | 6513890210 | 2760 | 2760 | 2760 | 2760 | 0 |
| 219 | 20240326 | 163200 | 6513890210 | 2760 | 2760 | 2760 | 2760 | 0 |
| 220 | 20240326 | 163100 | 6513890210 | 2760 | 2760 | 2760 | 2760 | 0 |
| 221 | 20240326 | 163000 | 6513890210 | 2760 | 2760 | 2760 | 2760 | 0 |
| 222 | 20240326 | 162900 | 6513890210 | 2760 | 2760 | 2760 | 2760 | 0 |
| 223 | 20240326 | 162800 | 6513890210 | 2760 | 2760 | 2760 | 2760 | 0 |
| 224 | 20240326 | 162700 | 6513890210 | 2760 | 2760 | 2760 | 2760 | 0 |
| 225 | 20240326 | 162600 | 6513890210 | 2760 | 2760 | 2760 | 2760 | 0 |
| 226 | 20240326 | 162500 | 6513890210 | 2760 | 2760 | 2760 | 2760 | 0 |
| 227 | 20240326 | 162400 | 6513890210 | 2760 | 2760 | 2760 | 2760 | 0 |
| 228 | 20240326 | 162300 | 6513890210 | 2760 | 2760 | 2760 | 2760 | 0 |
| 229 | 20240326 | 162200 | 6513890210 | 2760 | 2760 | 2760 | 2760 | 0 |
| 230 | 20240326 | 162100 | 6513890210 | 2760 | 2760 | 2760 | 2760 | 0 |
| 231 | 20240326 | 162000 | 6513890210 | 2760 | 2760 | 2760 | 2760 | 0 |
| 232 | 20240326 | 161900 | 6513890210 | 2760 | 2760 | 2760 | 2760 | 0 |
| 233 | 20240326 | 161800 | 6513890210 | 2760 | 2760 | 2760 | 2760 | 0 |
| 234 | 20240326 | 161700 | 6513890210 | 2760 | 2760 | 2760 | 2760 | 0 |
| 235 | 20240326 | 161600 | 6513890210 | 2760 | 2760 | 2760 | 2760 | 0 |
| 236 | 20240326 | 161500 | 6513890210 | 2760 | 2760 | 2760 | 2760 | 0 |
| 237 | 20240326 | 161400 | 6513890210 | 2760 | 2760 | 2760 | 2760 | 0 |
| 238 | 20240326 | 161300 | 6513890210 | 2760 | 2760 | 2760 | 2760 | 0 |
| 239 | 20240326 | 161200 | 6513890210 | 2760 | 2760 | 2760 | 2760 | 0 |
| 240 | 20240326 | 161100 | 6513890210 | 2760 | 2760 | 2760 | 2760 | 0 |
| 241 | 20240326 | 161000 | 6513890210 | 2760 | 2760 | 2760 | 2760 | 0 |
| 242 | 20240326 | 160900 | 6513890210 | 2760 | 2760 | 2760 | 2760 | 25831 |
| 243 | 20240326 | 160800 | 6513890210 | 2760 | 2760 | 2760 | 2760 | 0 |
| 244 | 20240326 | 160700 | 6513890210 | 2760 | 2760 | 2760 | 2760 | 0 |
| 245 | 20240326 | 160600 | 6513890210 | 2760 | 2760 | 2760 | 2760 | 0 |
| 246 | 20240326 | 160500 | 6513890210 | 2760 | 2760 | 2760 | 2760 | 0 |
| 247 | 20240326 | 160400 | 6513890210 | 2760 | 2760 | 2760 | 2760 | 0 |
| 248 | 20240326 | 160300 | 6513890210 | 2760 | 2760 | 2760 | 2760 | 0 |
| 249 | 20240326 | 160200 | 6513890210 | 2760 | 2760 | 2760 | 2760 | 0 |
| 250 | 20240326 | 160100 | 6513890210 | 2760 | 2760 | 2760 | 2760 | 0 |
| 251 | 20240326 | 160000 | 6513890210 | 2760 | 2760 | 2760 | 2760 | 0 |
| 252 | 20240326 | 155900 | 6513890210 | 2760 | 2760 | 2760 | 2760 | 0 |
| 253 | 20240326 | 155800 | 6513890210 | 2760 | 2760 | 2760 | 2760 | 0 |
| 254 | 20240326 | 155700 | 6513890210 | 2760 | 2760 | 2760 | 2760 | 0 |
| 255 | 20240326 | 155600 | 6513890210 | 2760 | 2760 | 2760 | 2760 | 0 |
| 256 | 20240326 | 155500 | 6513890210 | 2760 | 2760 | 2760 | 2760 | 0 |
| 257 | 20240326 | 155400 | 6513890210 | 2760 | 2760 | 2760 | 2760 | 0 |
| 258 | 20240326 | 155300 | 6513890210 | 2760 | 2760 | 2760 | 2760 | 0 |
| 259 | 20240326 | 155200 | 6513890210 | 2760 | 2760 | 2760 | 2760 | 0 |
| 260 | 20240326 | 155100 | 6513890210 | 2760 | 2760 | 2760 | 2760 | 0 |
| 261 | 20240326 | 155000 | 6513890210 | 2760 | 2760 | 2760 | 2760 | 0 |
| 262 | 20240326 | 154900 | 6513890210 | 2760 | 2760 | 2760 | 2760 | 0 |
| 263 | 20240326 | 154800 | 6513890210 | 2760 | 2760 | 2760 | 2760 | 0 |
| 264 | 20240326 | 154700 | 6513890210 | 2760 | 2760 | 2760 | 2760 | 0 |
| 265 | 20240326 | 154600 | 6513890210 | 2760 | 2760 | 2760 | 2760 | 0 |
| 266 | 20240326 | 154500 | 6513890210 | 2760 | 2760 | 2760 | 2760 | 0 |
| 267 | 20240326 | 154400 | 6513890210 | 2760 | 2760 | 2760 | 2760 | 0 |
| 268 | 20240326 | 154300 | 6513890210 | 2760 | 2760 | 2760 | 2760 | 0 |
| 269 | 20240326 | 154200 | 6513890210 | 2760 | 2760 | 2760 | 2760 | 0 |
| 270 | 20240326 | 154100 | 6513890210 | 2760 | 2760 | 2760 | 2760 | 0 |
| 271 | 20240326 | 154000 | 6513890210 | 2760 | 2760 | 2760 | 2760 | 0 |
| 272 | 20240326 | 153900 | 6513890210 | 2760 | 2760 | 2760 | 2760 | 25831 |
| 273 | 20240326 | 153800 | 6513890210 | 2760 | 2760 | 2760 | 2760 | 0 |
| 274 | 20240326 | 153700 | 6513890210 | 2760 | 2760 | 2760 | 2760 | 0 |
| 275 | 20240326 | 153600 | 6513890210 | 2760 | 2760 | 2760 | 2760 | 0 |
| 276 | 20240326 | 153500 | 6513890210 | 2760 | 2760 | 2760 | 2760 | 0 |
| 277 | 20240326 | 153400 | 6513890210 | 2760 | 2760 | 2760 | 2760 | 0 |
| 278 | 20240326 | 153300 | 6513890210 | 2760 | 2760 | 2760 | 2760 | 0 |
| 279 | 20240326 | 153200 | 6513890210 | 2760 | 2760 | 2760 | 2760 | 0 |
| 280 | 20240326 | 153100 | 6513890210 | 2760 | 2760 | 2760 | 2760 | 0 |
| 281 | 20240326 | 153000 | 6513890210 | 2760 | 2760 | 2760 | 2760 | 25831 |
| 282 | 20240326 | 152900 | 6442596650 | 2755 | 2755 | 2755 | 2755 | 0 |
| 283 | 20240326 | 152800 | 6442596650 | 2755 | 2755 | 2755 | 2755 | 0 |
| 284 | 20240326 | 152700 | 6442596650 | 2755 | 2755 | 2755 | 2755 | 0 |
| 285 | 20240326 | 152600 | 6442596650 | 2755 | 2755 | 2755 | 2755 | 0 |
| 286 | 20240326 | 152500 | 6442596650 | 2755 | 2755 | 2755 | 2755 | 0 |
| 287 | 20240326 | 152400 | 6442596650 | 2755 | 2755 | 2755 | 2755 | 0 |
| 288 | 20240326 | 152300 | 6442596650 | 2755 | 2755 | 2755 | 2755 | 0 |
| 289 | 20240326 | 152200 | 6442596650 | 2755 | 2755 | 2755 | 2755 | 0 |
| 290 | 20240326 | 152100 | 6442596650 | 2755 | 2755 | 2755 | 2755 | 0 |
| 291 | 20240326 | 152000 | 6442596650 | 2755 | 2755 | 2755 | 2755 | 0 |
| 292 | 20240326 | 151900 | 6442596650 | 2755 | 2755 | 2765 | 2755 | 7437 |
| 293 | 20240326 | 151800 | 6422072260 | 2755 | 2760 | 2765 | 2750 | 5515 |
| 294 | 20240326 | 151700 | 6406851115 | 2760 | 2760 | 2760 | 2755 | 8397 |
| 295 | 20240326 | 151600 | 6383706590 | 2760 | 2765 | 2765 | 2760 | 4773 |
| 296 | 20240326 | 151500 | 6370526485 | 2765 | 2755 | 2765 | 2755 | 4576 |
| 297 | 20240326 | 151400 | 6357887420 | 2760 | 2765 | 2765 | 2755 | 6430 |
| 298 | 20240326 | 151300 | 6340170235 | 2760 | 2750 | 2760 | 2745 | 4852 |
| 299 | 20240326 | 151200 | 6326801465 | 2750 | 2750 | 2750 | 2745 | 1206 |
| 300 | 20240326 | 151100 | 6323485735 | 2755 | 2750 | 2755 | 2745 | 3487 |
| 301 | 20240326 | 151000 | 6313902495 | 2750 | 2755 | 2755 | 2745 | 1326 |
| 302 | 20240326 | 150900 | 6310251480 | 2755 | 2750 | 2755 | 2750 | 5526 |
| 303 | 20240326 | 150800 | 6295052690 | 2755 | 2760 | 2760 | 2750 | 6126 |
| 304 | 20240326 | 150700 | 6278192970 | 2755 | 2755 | 2765 | 2755 | 1609 |
| 305 | 20240326 | 150600 | 6273756525 | 2765 | 2760 | 2765 | 2750 | 5907 |
| 306 | 20240326 | 150500 | 6257481000 | 2755 | 2760 | 2760 | 2755 | 2855 |
| 307 | 20240326 | 150400 | 6249604350 | 2760 | 2760 | 2760 | 2760 | 1 |
| 308 | 20240326 | 150300 | 6249601590 | 2760 | 2760 | 2760 | 2760 | 1090 |
| 309 | 20240326 | 150200 | 6246593190 | 2755 | 2760 | 2760 | 2750 | 5307 |
| 310 | 20240326 | 150100 | 6231972980 | 2755 | 2755 | 2760 | 2755 | 11730 |
| 311 | 20240326 | 150000 | 6199656815 | 2755 | 2760 | 2760 | 2755 | 4601 |
| 312 | 20240326 | 145900 | 6186978060 | 2760 | 2765 | 2765 | 2760 | 2284 |
| 313 | 20240326 | 145800 | 6180674200 | 2765 | 2770 | 2770 | 2760 | 1396 |
| 314 | 20240326 | 145700 | 6176813255 | 2770 | 2765 | 2770 | 2760 | 3248 |
| 315 | 20240326 | 145600 | 6167833490 | 2760 | 2760 | 2760 | 2760 | 935 |
| 316 | 20240326 | 145500 | 6165252890 | 2760 | 2755 | 2760 | 2755 | 572 |
| 317 | 20240326 | 145400 | 6163676965 | 2750 | 2755 | 2760 | 2750 | 4686 |
| 318 | 20240326 | 145300 | 6150779470 | 2760 | 2760 | 2760 | 2755 | 921 |
| 319 | 20240326 | 145200 | 6148240970 | 2755 | 2760 | 2760 | 2755 | 1084 |
| 320 | 20240326 | 145100 | 6145254365 | 2760 | 2760 | 2760 | 2760 | 1195 |
| 321 | 20240326 | 145000 | 6141956165 | 2760 | 2750 | 2760 | 2750 | 5772 |
| 322 | 20240326 | 144900 | 6126055630 | 2750 | 2745 | 2750 | 2745 | 6572 |
| 323 | 20240326 | 144800 | 6107984905 | 2745 | 2740 | 2750 | 2740 | 1143 |
| 324 | 20240326 | 144700 | 6104844375 | 2745 | 2740 | 2745 | 2740 | 4983 |
| 325 | 20240326 | 144600 | 6091176550 | 2740 | 2740 | 2745 | 2740 | 27 |
| 326 | 20240326 | 144500 | 6091102505 | 2740 | 2750 | 2750 | 2740 | 17313 |
| 327 | 20240326 | 144400 | 6043626610 | 2750 | 2750 | 2750 | 2745 | 2238 |
| 328 | 20240326 | 144300 | 6037480750 | 2750 | 2755 | 2755 | 2745 | 10480 |
| 329 | 20240326 | 144200 | 6008661760 | 2755 | 2750 | 2755 | 2750 | 327 |
| 330 | 20240326 | 144100 | 6007762495 | 2755 | 2745 | 2755 | 2745 | 1960 |
| 331 | 20240326 | 144000 | 6002376625 | 2745 | 2750 | 2755 | 2745 | 4478 |
| 332 | 20240326 | 143900 | 5990064005 | 2755 | 2755 | 2755 | 2755 | 1 |
| 333 | 20240326 | 143800 | 5990061250 | 2750 | 2750 | 2760 | 2750 | 8413 |
| 334 | 20240326 | 143700 | 5966925480 | 2755 | 2755 | 2760 | 2750 | 2647 |
| 335 | 20240326 | 143600 | 5959635480 | 2755 | 2760 | 2765 | 2755 | 1366 |
| 336 | 20240326 | 143500 | 5955868305 | 2760 | 2765 | 2765 | 2760 | 2210 |
| 337 | 20240326 | 143400 | 5949763445 | 2765 | 2765 | 2765 | 2760 | 3773 |
| 338 | 20240326 | 143300 | 5939331160 | 2765 | 2770 | 2770 | 2765 | 5447 |
| 339 | 20240326 | 143200 | 5924269970 | 2770 | 2765 | 2770 | 2765 | 41 |
| 340 | 20240326 | 143100 | 5924156575 | 2765 | 2770 | 2770 | 2765 | 506 |
| 341 | 20240326 | 143000 | 5922757075 | 2770 | 2765 | 2770 | 2765 | 3015 |
| 342 | 20240326 | 142900 | 5914419040 | 2765 | 2765 | 2765 | 2765 | 466 |
| 343 | 20240326 | 142800 | 5913130550 | 2765 | 2760 | 2765 | 2760 | 1761 |
| 344 | 20240326 | 142700 | 5908270150 | 2760 | 2755 | 2760 | 2750 | 8051 |
| 345 | 20240326 | 142600 | 5886098740 | 2755 | 2755 | 2760 | 2755 | 7857 |
| 346 | 20240326 | 142500 | 5864452690 | 2755 | 2760 | 2760 | 2755 | 1978 |
| 347 | 20240326 | 142400 | 5859003165 | 2760 | 2760 | 2760 | 2760 | 31 |
| 348 | 20240326 | 142300 | 5858917605 | 2755 | 2760 | 2760 | 2755 | 2083 |
| 349 | 20240326 | 142200 | 5853171345 | 2760 | 2760 | 2760 | 2755 | 3676 |
| 350 | 20240326 | 142100 | 5843040815 | 2760 | 2760 | 2760 | 2760 | 318 |
| 351 | 20240326 | 142000 | 5842163135 | 2755 | 2755 | 2760 | 2755 | 2581 |
| 352 | 20240326 | 141900 | 5835052475 | 2755 | 2760 | 2765 | 2755 | 1836 |
| 353 | 20240326 | 141800 | 5829986505 | 2760 | 2760 | 2765 | 2755 | 1111 |
| 354 | 20240326 | 141700 | 5826919740 | 2760 | 2765 | 2765 | 2760 | 2587 |
| 355 | 20240326 | 141600 | 5819779515 | 2760 | 2760 | 2770 | 2760 | 954 |
| 356 | 20240326 | 141500 | 5817146425 | 2760 | 2770 | 2770 | 2760 | 3409 |
| 357 | 20240326 | 141400 | 5807732760 | 2760 | 2770 | 2770 | 2760 | 3079 |
| 358 | 20240326 | 141300 | 5799219565 | 2770 | 2775 | 2775 | 2770 | 102 |
| 359 | 20240326 | 141200 | 5798936950 | 2775 | 2770 | 2775 | 2770 | 473 |
| 360 | 20240326 | 141100 | 5797625735 | 2775 | 2775 | 2775 | 2765 | 772 |
| 361 | 20240326 | 141000 | 5795487805 | 2770 | 2770 | 2770 | 2765 | 4555 |
| 362 | 20240326 | 140900 | 5782875490 | 2770 | 2770 | 2770 | 2765 | 2800 |
| 363 | 20240326 | 140800 | 5775119995 | 2770 | 2770 | 2770 | 2760 | 379 |
| 364 | 20240326 | 140700 | 5774072260 | 2770 | 2770 | 2770 | 2760 | 452 |
| 365 | 20240326 | 140600 | 5772822555 | 2770 | 2765 | 2770 | 2760 | 2969 |
| 366 | 20240326 | 140500 | 5764619165 | 2765 | 2765 | 2765 | 2755 | 10114 |
| 367 | 20240326 | 140400 | 5736742160 | 2765 | 2765 | 2765 | 2760 | 76 |
| 368 | 20240326 | 140300 | 5736532075 | 2765 | 2760 | 2765 | 2760 | 1972 |
| 369 | 20240326 | 140200 | 5731086215 | 2760 | 2760 | 2765 | 2760 | 5075 |
| 370 | 20240326 | 140100 | 5717076285 | 2765 | 2765 | 2770 | 2760 | 5480 |
| 371 | 20240326 | 140000 | 5701930185 | 2770 | 2765 | 2770 | 2765 | 2448 |
| 372 | 20240326 | 135900 | 5695153950 | 2765 | 2775 | 2775 | 2765 | 3532 |
| 373 | 20240326 | 135800 | 5685383820 | 2775 | 2775 | 2775 | 2775 | 314 |
| 374 | 20240326 | 135700 | 5684512470 | 2775 | 2775 | 2775 | 2765 | 3264 |
| 375 | 20240326 | 135600 | 5675486160 | 2775 | 2775 | 2775 | 2765 | 4329 |
| 376 | 20240326 | 135500 | 5663490360 | 2775 | 2780 | 2780 | 2775 | 78 |
| 377 | 20240326 | 135400 | 5663273845 | 2780 | 2780 | 2780 | 2775 | 66 |
| 378 | 20240326 | 135300 | 5663090370 | 2780 | 2780 | 2780 | 2780 | 18 |
| 379 | 20240326 | 135200 | 5663040330 | 2780 | 2780 | 2780 | 2780 | 933 |
| 380 | 20240326 | 135100 | 5660446590 | 2780 | 2780 | 2785 | 2775 | 928 |
| 381 | 20240326 | 135000 | 5657869650 | 2780 | 2795 | 2795 | 2780 | 2200 |
| 382 | 20240326 | 134900 | 5651743355 | 2795 | 2790 | 2800 | 2790 | 15809 |
| 383 | 20240326 | 134800 | 5607565710 | 2790 | 2770 | 2795 | 2765 | 20835 |
| 384 | 20240326 | 134700 | 5549558100 | 2770 | 2780 | 2780 | 2765 | 2001 |
| 385 | 20240326 | 134600 | 5544017640 | 2780 | 2775 | 2780 | 2770 | 2649 |
| 386 | 20240326 | 134500 | 5536677330 | 2770 | 2780 | 2780 | 2770 | 1211 |
| 387 | 20240326 | 134400 | 5533322025 | 2775 | 2775 | 2780 | 2775 | 4360 |
| 388 | 20240326 | 134300 | 5521222970 | 2770 | 2780 | 2780 | 2765 | 845 |
| 389 | 20240326 | 134200 | 5518883490 | 2775 | 2780 | 2780 | 2775 | 724 |
| 390 | 20240326 | 134100 | 5516874320 | 2780 | 2775 | 2780 | 2770 | 2173 |
| 391 | 20240326 | 134000 | 5510846170 | 2775 | 2775 | 2780 | 2775 | 3822 |
| 392 | 20240326 | 133900 | 5500240045 | 2775 | 2780 | 2785 | 2775 | 1201 |
| 393 | 20240326 | 133800 | 5496904140 | 2785 | 2785 | 2785 | 2775 | 401 |
| 394 | 20240326 | 133700 | 5495788560 | 2785 | 2780 | 2785 | 2780 | 2582 |
| 395 | 20240326 | 133600 | 5488600345 | 2780 | 2785 | 2785 | 2775 | 2633 |
| 396 | 20240326 | 133500 | 5481286430 | 2785 | 2780 | 2785 | 2780 | 12762 |
| 397 | 20240326 | 133400 | 5445783050 | 2780 | 2775 | 2780 | 2775 | 4775 |
| 398 | 20240326 | 133300 | 5432531590 | 2770 | 2775 | 2775 | 2765 | 2056 |
| 399 | 20240326 | 133200 | 5426844060 | 2765 | 2775 | 2775 | 2765 | 604 |
| 400 | 20240326 | 133100 | 5425171465 | 2775 | 2765 | 2775 | 2765 | 573 |
| 401 | 20240326 | 133000 | 5423584190 | 2760 | 2770 | 2770 | 2760 | 1670 |
| 402 | 20240326 | 132900 | 5418966515 | 2765 | 2775 | 2775 | 2765 | 3837 |
| 403 | 20240326 | 132800 | 5408336335 | 2770 | 2770 | 2775 | 2765 | 3149 |
| 404 | 20240326 | 132700 | 5399614090 | 2770 | 2770 | 2770 | 2770 | 1200 |
| 405 | 20240326 | 132600 | 5396290090 | 2770 | 2770 | 2775 | 2770 | 3329 |
| 406 | 20240326 | 132500 | 5387068745 | 2770 | 2785 | 2785 | 2770 | 2017 |
| 407 | 20240326 | 132400 | 5381468730 | 2785 | 2775 | 2790 | 2770 | 13949 |
| 408 | 20240326 | 132300 | 5342641505 | 2775 | 2775 | 2775 | 2770 | 1344 |
| 409 | 20240326 | 132200 | 5338912405 | 2775 | 2780 | 2780 | 2775 | 664 |
| 410 | 20240326 | 132100 | 5337069765 | 2780 | 2775 | 2780 | 2770 | 12896 |
| 411 | 20240326 | 132000 | 5301315690 | 2775 | 2775 | 2780 | 2770 | 1639 |
| 412 | 20240326 | 131900 | 5296767155 | 2770 | 2775 | 2780 | 2770 | 1621 |
| 413 | 20240326 | 131800 | 5292267075 | 2775 | 2775 | 2785 | 2770 | 11901 |
| 414 | 20240326 | 131700 | 5259174790 | 2775 | 2765 | 2775 | 2765 | 15124 |
| 415 | 20240326 | 131600 | 5217275525 | 2765 | 2760 | 2765 | 2755 | 3307 |
| 416 | 20240326 | 131500 | 5208148185 | 2760 | 2765 | 2765 | 2760 | 971 |
| 417 | 20240326 | 131400 | 5205468185 | 2765 | 2760 | 2765 | 2760 | 562 |
| 418 | 20240326 | 131300 | 5203916905 | 2760 | 2760 | 2765 | 2755 | 2178 |
| 419 | 20240326 | 131200 | 5197907750 | 2765 | 2765 | 2770 | 2755 | 2779 |
| 420 | 20240326 | 131100 | 5190235180 | 2765 | 2755 | 2770 | 2750 | 8318 |
| 421 | 20240326 | 131000 | 5167264365 | 2755 | 2750 | 2755 | 2745 | 3344 |
| 422 | 20240326 | 130900 | 5158058905 | 2745 | 2750 | 2750 | 2745 | 1533 |
| 423 | 20240326 | 130800 | 5153850625 | 2745 | 2745 | 2750 | 2745 | 1564 |
| 424 | 20240326 | 130700 | 5149556805 | 2745 | 2740 | 2745 | 2740 | 3351 |
| 425 | 20240326 | 130600 | 5140372660 | 2745 | 2750 | 2750 | 2745 | 563 |
| 426 | 20240326 | 130500 | 5138827040 | 2745 | 2755 | 2755 | 2745 | 5056 |
| 427 | 20240326 | 130400 | 5124936275 | 2755 | 2750 | 2755 | 2750 | 9253 |
| 428 | 20240326 | 130300 | 5099489680 | 2750 | 2750 | 2760 | 2750 | 6684 |
| 429 | 20240326 | 130200 | 5081081780 | 2750 | 2745 | 2755 | 2745 | 4271 |
| 430 | 20240326 | 130100 | 5069336500 | 2745 | 2740 | 2750 | 2735 | 1167 |
| 431 | 20240326 | 130000 | 5066138900 | 2740 | 2740 | 2745 | 2735 | 1993 |
| 432 | 20240326 | 125900 | 5060678680 | 2740 | 2735 | 2740 | 2735 | 892 |
| 433 | 20240326 | 125800 | 5058238940 | 2735 | 2735 | 2735 | 2730 | 2255 |
| 434 | 20240326 | 125700 | 5052082020 | 2735 | 2730 | 2735 | 2730 | 4436 |
| 435 | 20240326 | 125600 | 5039966195 | 2735 | 2730 | 2735 | 2725 | 1586 |
| 436 | 20240326 | 125500 | 5035639160 | 2735 | 2730 | 2735 | 2725 | 14487 |
| 437 | 20240326 | 125400 | 4996161320 | 2735 | 2730 | 2735 | 2730 | 366 |
| 438 | 20240326 | 125300 | 4995160810 | 2735 | 2730 | 2735 | 2720 | 540 |
| 439 | 20240326 | 125200 | 4993689625 | 2725 | 2735 | 2735 | 2720 | 3247 |
| 440 | 20240326 | 125100 | 4984842650 | 2740 | 2740 | 2740 | 2725 | 1608 |
| 441 | 20240326 | 125000 | 4980457750 | 2740 | 2725 | 2740 | 2725 | 547 |
| 442 | 20240326 | 124900 | 4978965345 | 2725 | 2730 | 2740 | 2725 | 2835 |
| 443 | 20240326 | 124800 | 4971231520 | 2740 | 2740 | 2745 | 2730 | 1043 |
| 444 | 20240326 | 124700 | 4968376485 | 2740 | 2735 | 2740 | 2730 | 4465 |
| 445 | 20240326 | 124600 | 4956168770 | 2735 | 2730 | 2735 | 2720 | 8552 |
| 446 | 20240326 | 124500 | 4932875320 | 2725 | 2730 | 2735 | 2725 | 11334 |
| 447 | 20240326 | 124400 | 4901987950 | 2735 | 2725 | 2735 | 2725 | 2339 |
| 448 | 20240326 | 124300 | 4895609255 | 2725 | 2735 | 2745 | 2725 | 12923 |
| 449 | 20240326 | 124200 | 4860301935 | 2735 | 2750 | 2750 | 2735 | 4062 |
| 450 | 20240326 | 124100 | 4849169820 | 2745 | 2745 | 2745 | 2740 | 1415 |
| 451 | 20240326 | 124000 | 4845287520 | 2745 | 2745 | 2745 | 2740 | 5273 |
| 452 | 20240326 | 123900 | 4830817445 | 2740 | 2740 | 2745 | 2735 | 4995 |
| 453 | 20240326 | 123800 | 4817150730 | 2740 | 2740 | 2745 | 2740 | 7663 |
| 454 | 20240326 | 123700 | 4796153990 | 2740 | 2745 | 2750 | 2740 | 1791 |
| 455 | 20240326 | 123600 | 4791238360 | 2750 | 2755 | 2755 | 2745 | 3203 |
| 456 | 20240326 | 123500 | 4782438860 | 2755 | 2755 | 2760 | 2750 | 3876 |
| 457 | 20240326 | 123400 | 4771777615 | 2755 | 2760 | 2760 | 2755 | 2761 |
| 458 | 20240326 | 123300 | 4764168405 | 2760 | 2765 | 2765 | 2750 | 5963 |
| 459 | 20240326 | 123200 | 4747729600 | 2765 | 2770 | 2775 | 2765 | 2246 |
| 460 | 20240326 | 123100 | 4741511745 | 2765 | 2770 | 2775 | 2765 | 6967 |
| 461 | 20240326 | 123000 | 4722214990 | 2775 | 2765 | 2775 | 2760 | 8086 |
| 462 | 20240326 | 122900 | 4699793830 | 2760 | 2760 | 2775 | 2760 | 12468 |
| 463 | 20240326 | 122800 | 4665335175 | 2760 | 2765 | 2765 | 2760 | 648 |
| 464 | 20240326 | 122700 | 4663545970 | 2760 | 2755 | 2765 | 2750 | 7063 |
| 465 | 20240326 | 122600 | 4644071535 | 2755 | 2745 | 2755 | 2735 | 25695 |
| 466 | 20240326 | 122500 | 4573520645 | 2745 | 2750 | 2755 | 2730 | 27048 |
| 467 | 20240326 | 122400 | 4499420205 | 2755 | 2760 | 2760 | 2750 | 15032 |
| 468 | 20240326 | 122300 | 4458028265 | 2760 | 2745 | 2760 | 2740 | 10297 |
| 469 | 20240326 | 122200 | 4429679420 | 2745 | 2755 | 2755 | 2735 | 19908 |
| 470 | 20240326 | 122100 | 4375067035 | 2760 | 2755 | 2770 | 2745 | 13043 |
| 471 | 20240326 | 122000 | 4339051420 | 2760 | 2770 | 2770 | 2750 | 20577 |
| 472 | 20240326 | 121900 | 4282316805 | 2755 | 2770 | 2785 | 2740 | 82389 |
| 473 | 20240326 | 121800 | 4054827460 | 2770 | 2785 | 2790 | 2770 | 46820 |
| 474 | 20240326 | 121700 | 3924702620 | 2790 | 2825 | 2825 | 2780 | 53667 |
| 475 | 20240326 | 121600 | 3774714895 | 2810 | 2840 | 2840 | 2790 | 75853 |
| 476 | 20240326 | 121500 | 3561189305 | 2835 | 2825 | 2840 | 2805 | 106982 |
| 477 | 20240326 | 121400 | 3258634190 | 2830 | 2800 | 2840 | 2795 | 176838 |
| 478 | 20240326 | 121300 | 2759297505 | 2800 | 2790 | 2810 | 2780 | 125026 |
| 479 | 20240326 | 121200 | 2409531750 | 2790 | 2780 | 2790 | 2755 | 33140 |
| 480 | 20240326 | 121100 | 2317755645 | 2785 | 2770 | 2785 | 2765 | 30432 |
| 481 | 20240326 | 121000 | 2233368300 | 2770 | 2790 | 2790 | 2770 | 19443 |
| 482 | 20240326 | 120900 | 2179367600 | 2780 | 2775 | 2790 | 2770 | 18629 |
| 483 | 20240326 | 120800 | 2127645505 | 2770 | 2790 | 2800 | 2765 | 63185 |
| 484 | 20240326 | 120700 | 1951639265 | 2790 | 2775 | 2795 | 2770 | 29179 |
| 485 | 20240326 | 120600 | 1870520670 | 2785 | 2780 | 2795 | 2775 | 90279 |
| 486 | 20240326 | 120500 | 1619238655 | 2780 | 2765 | 2780 | 2755 | 26467 |
| 487 | 20240326 | 120400 | 1545819620 | 2765 | 2770 | 2775 | 2760 | 16622 |
| 488 | 20240326 | 120300 | 1499848040 | 2770 | 2740 | 2770 | 2740 | 56245 |
| 489 | 20240326 | 120200 | 1345035910 | 2735 | 2735 | 2735 | 2735 | 2024 |
| 490 | 20240326 | 120100 | 1339500270 | 2730 | 2735 | 2735 | 2730 | 1120 |
| 491 | 20240326 | 120000 | 1336438130 | 2735 | 2735 | 2735 | 2730 | 400 |
| 492 | 20240326 | 115900 | 1335344140 | 2730 | 2735 | 2735 | 2730 | 600 |
| 493 | 20240326 | 115800 | 1333705140 | 2735 | 2730 | 2735 | 2730 | 372 |
| 494 | 20240326 | 115700 | 1332689560 | 2730 | 2735 | 2735 | 2730 | 764 |
| 495 | 20240326 | 115600 | 1330600720 | 2735 | 2730 | 2735 | 2730 | 115 |
| 496 | 20240326 | 115500 | 1330286695 | 2730 | 2730 | 2735 | 2730 | 193 |
| 497 | 20240326 | 115400 | 1329759605 | 2730 | 2730 | 2730 | 2730 | 400 |
| 498 | 20240326 | 115300 | 1328667605 | 2730 | 2730 | 2730 | 2730 | 20 |
| 499 | 20240326 | 115200 | 1328613005 | 2730 | 2725 | 2730 | 2725 | 6482 |
| 500 | 20240326 | 115100 | 1310917190 | 2725 | 2730 | 2730 | 2725 | 477 |
| 501 | 20240326 | 115000 | 1309615730 | 2730 | 2725 | 2730 | 2725 | 51 |
| 502 | 20240326 | 114900 | 1309476745 | 2725 | 2725 | 2725 | 2725 | 81 |
| 503 | 20240326 | 114800 | 1309256020 | 2725 | 2730 | 2730 | 2725 | 211 |
| 504 | 20240326 | 114700 | 1308681020 | 2725 | 2725 | 2725 | 2725 | 118 |
| 505 | 20240326 | 114600 | 1308359470 | 2725 | 2725 | 2725 | 2725 | 0 |
| 506 | 20240326 | 114500 | 1308359470 | 2725 | 2725 | 2730 | 2725 | 519 |
| 507 | 20240326 | 114400 | 1306945185 | 2730 | 2730 | 2730 | 2730 | 0 |
| 508 | 20240326 | 114300 | 1306945185 | 2730 | 2725 | 2730 | 2725 | 1310 |
| 509 | 20240326 | 114200 | 1303375110 | 2725 | 2720 | 2725 | 2720 | 782 |
| 510 | 20240326 | 114100 | 1301247150 | 2725 | 2725 | 2725 | 2725 | 50 |
| 511 | 20240326 | 114000 | 1301110900 | 2725 | 2725 | 2725 | 2725 | 9 |
| 512 | 20240326 | 113900 | 1301086375 | 2720 | 2720 | 2725 | 2715 | 906 |
| 513 | 20240326 | 113800 | 1298622090 | 2720 | 2720 | 2720 | 2720 | 2700 |
| 514 | 20240326 | 113700 | 1291278090 | 2720 | 2720 | 2720 | 2720 | 80 |
| 515 | 20240326 | 113600 | 1291060490 | 2725 | 2725 | 2725 | 2720 | 1784 |
| 516 | 20240326 | 113500 | 1286199965 | 2725 | 2725 | 2725 | 2720 | 3693 |
| 517 | 20240326 | 113400 | 1276154970 | 2730 | 2730 | 2730 | 2720 | 2061 |
| 518 | 20240326 | 113300 | 1270548440 | 2730 | 2730 | 2730 | 2720 | 3804 |
| 519 | 20240326 | 113200 | 1260201520 | 2720 | 2730 | 2730 | 2720 | 26 |
| 520 | 20240326 | 113100 | 1260130560 | 2730 | 2720 | 2730 | 2720 | 190 |
| 521 | 20240326 | 113000 | 1259613750 | 2720 | 2730 | 2730 | 2720 | 3634 |
| 522 | 20240326 | 112900 | 1249718300 | 2725 | 2730 | 2730 | 2725 | 1445 |
| 523 | 20240326 | 112800 | 1245775100 | 2730 | 2730 | 2730 | 2725 | 203 |
| 524 | 20240326 | 112700 | 1245221825 | 2730 | 2730 | 2730 | 2730 | 2922 |
| 525 | 20240326 | 112600 | 1237244765 | 2730 | 2735 | 2735 | 2730 | 751 |
| 526 | 20240326 | 112500 | 1235194005 | 2735 | 2720 | 2735 | 2720 | 2076 |
| 527 | 20240326 | 112400 | 1229523475 | 2720 | 2730 | 2735 | 2720 | 6219 |
| 528 | 20240326 | 112300 | 1212552900 | 2730 | 2730 | 2730 | 2725 | 1337 |
| 529 | 20240326 | 112200 | 1208906775 | 2725 | 2730 | 2730 | 2725 | 1582 |
| 530 | 20240326 | 112100 | 1204595325 | 2730 | 2730 | 2730 | 2730 | 490 |
| 531 | 20240326 | 112000 | 1203257625 | 2735 | 2730 | 2735 | 2730 | 301 |
| 532 | 20240326 | 111900 | 1202434395 | 2735 | 2730 | 2735 | 2730 | 1630 |
| 533 | 20240326 | 111800 | 1197984445 | 2730 | 2730 | 2735 | 2730 | 1245 |
| 534 | 20240326 | 111700 | 1194584085 | 2735 | 2730 | 2735 | 2730 | 514 |
| 535 | 20240326 | 111600 | 1193180800 | 2730 | 2735 | 2735 | 2730 | 129 |
| 536 | 20240326 | 111500 | 1192828560 | 2735 | 2730 | 2735 | 2730 | 338 |
| 537 | 20240326 | 111400 | 1191905795 | 2730 | 2730 | 2735 | 2730 | 591 |
| 538 | 20240326 | 111300 | 1190292340 | 2735 | 2735 | 2735 | 2735 | 25 |
| 539 | 20240326 | 111200 | 1190223965 | 2735 | 2735 | 2735 | 2730 | 629 |
| 540 | 20240326 | 111100 | 1188505650 | 2740 | 2735 | 2740 | 2735 | 938 |
| 541 | 20240326 | 111000 | 1185939205 | 2735 | 2740 | 2740 | 2735 | 1661 |
| 542 | 20240326 | 110900 | 1181396260 | 2740 | 2735 | 2740 | 2735 | 678 |
| 543 | 20240326 | 110800 | 1179541525 | 2740 | 2740 | 2740 | 2735 | 4471 |
| 544 | 20240326 | 110700 | 1167311735 | 2735 | 2735 | 2740 | 2735 | 2733 |
| 545 | 20240326 | 110600 | 1159836965 | 2740 | 2740 | 2745 | 2740 | 2343 |
| 546 | 20240326 | 110500 | 1153417125 | 2740 | 2740 | 2740 | 2735 | 2805 |
| 547 | 20240326 | 110400 | 1145732925 | 2740 | 2735 | 2740 | 2735 | 737 |
| 548 | 20240326 | 110300 | 1143715510 | 2735 | 2740 | 2740 | 2735 | 6466 |
| 549 | 20240326 | 110200 | 1126024535 | 2740 | 2740 | 2745 | 2735 | 11523 |
| 550 | 20240326 | 110100 | 1094452765 | 2740 | 2740 | 2740 | 2735 | 2891 |
| 551 | 20240326 | 110000 | 1086531450 | 2740 | 2740 | 2740 | 2735 | 817 |
| 552 | 20240326 | 105900 | 1084293215 | 2740 | 2740 | 2740 | 2735 | 477 |
| 553 | 20240326 | 105800 | 1082987840 | 2740 | 2740 | 2740 | 2735 | 3738 |
| 554 | 20240326 | 105700 | 1072746055 | 2740 | 2735 | 2740 | 2730 | 2009 |
| 555 | 20240326 | 105600 | 1067250675 | 2740 | 2735 | 2740 | 2730 | 756 |
| 556 | 20240326 | 105500 | 1065183355 | 2740 | 2735 | 2740 | 2735 | 6601 |
| 557 | 20240326 | 105400 | 1047128470 | 2735 | 2740 | 2740 | 2735 | 1238 |
| 558 | 20240326 | 105300 | 1043738905 | 2735 | 2730 | 2740 | 2730 | 6357 |
| 559 | 20240326 | 105200 | 1026356090 | 2730 | 2735 | 2735 | 2730 | 646 |
| 560 | 20240326 | 105100 | 1024590330 | 2730 | 2735 | 2735 | 2730 | 310 |
| 561 | 20240326 | 105000 | 1023743060 | 2735 | 2730 | 2735 | 2730 | 1223 |
| 562 | 20240326 | 104900 | 1020404185 | 2735 | 2725 | 2735 | 2725 | 3075 |
| 563 | 20240326 | 104800 | 1012009485 | 2725 | 2725 | 2730 | 2725 | 3387 |
| 564 | 20240326 | 104700 | 1002763005 | 2720 | 2715 | 2730 | 2715 | 13546 |
| 565 | 20240326 | 104600 | 965888150 | 2715 | 2715 | 2715 | 2715 | 19 |
| 566 | 20240326 | 104500 | 965836565 | 2720 | 2720 | 2720 | 2700 | 1075 |
| 567 | 20240326 | 104400 | 962928045 | 2705 | 2700 | 2715 | 2700 | 9475 |
| 568 | 20240326 | 104300 | 937234940 | 2695 | 2700 | 2700 | 2695 | 7594 |
| 569 | 20240326 | 104200 | 916739785 | 2710 | 2705 | 2710 | 2700 | 889 |
| 570 | 20240326 | 104100 | 914335230 | 2700 | 2700 | 2705 | 2700 | 172 |
| 571 | 20240326 | 104000 | 913870820 | 2705 | 2710 | 2710 | 2700 | 1350 |
| 572 | 20240326 | 103900 | 910223270 | 2705 | 2705 | 2705 | 2705 | 902 |
| 573 | 20240326 | 103800 | 907783360 | 2710 | 2700 | 2710 | 2700 | 306 |
| 574 | 20240326 | 103700 | 906957150 | 2710 | 2710 | 2710 | 2710 | 0 |
| 575 | 20240326 | 103600 | 906957150 | 2710 | 2700 | 2710 | 2700 | 57 |
| 576 | 20240326 | 103500 | 906802940 | 2700 | 2705 | 2710 | 2700 | 1243 |
| 577 | 20240326 | 103400 | 903442990 | 2705 | 2705 | 2705 | 2705 | 100 |
| 578 | 20240326 | 103300 | 903172490 | 2710 | 2710 | 2710 | 2700 | 747 |
| 579 | 20240326 | 103200 | 901149380 | 2710 | 2705 | 2710 | 2700 | 509 |
| 580 | 20240326 | 103100 | 899773930 | 2700 | 2700 | 2700 | 2700 | 225 |
| 581 | 20240326 | 103000 | 899166430 | 2700 | 2710 | 2710 | 2700 | 2206 |
| 582 | 20240326 | 102900 | 893210170 | 2700 | 2710 | 2710 | 2700 | 2275 |
| 583 | 20240326 | 102800 | 887047220 | 2710 | 2700 | 2710 | 2685 | 5705 |
| 584 | 20240326 | 102700 | 871685945 | 2700 | 2710 | 2710 | 2700 | 1590 |
| 585 | 20240326 | 102600 | 867392895 | 2710 | 2700 | 2710 | 2700 | 111 |
| 586 | 20240326 | 102500 | 867092825 | 2710 | 2710 | 2710 | 2700 | 6228 |
| 587 | 20240326 | 102400 | 850248715 | 2715 | 2710 | 2715 | 2705 | 8005 |
| 588 | 20240326 | 102300 | 828593690 | 2715 | 2710 | 2715 | 2710 | 3098 |
| 589 | 20240326 | 102200 | 820193320 | 2710 | 2715 | 2715 | 2710 | 3452 |
| 590 | 20240326 | 102100 | 810838200 | 2715 | 2715 | 2715 | 2710 | 3125 |
| 591 | 20240326 | 102000 | 802354400 | 2715 | 2715 | 2715 | 2715 | 1924 |
| 592 | 20240326 | 101900 | 797130740 | 2720 | 2720 | 2720 | 2710 | 1094 |
| 593 | 20240326 | 101800 | 794160410 | 2720 | 2715 | 2720 | 2715 | 691 |
| 594 | 20240326 | 101700 | 792282395 | 2715 | 2715 | 2715 | 2715 | 230 |
| 595 | 20240326 | 101600 | 791657945 | 2720 | 2720 | 2720 | 2715 | 2279 |
| 596 | 20240326 | 101500 | 785461765 | 2720 | 2705 | 2720 | 2705 | 3959 |
| 597 | 20240326 | 101400 | 774725185 | 2710 | 2705 | 2710 | 2705 | 195 |
| 598 | 20240326 | 101300 | 774197495 | 2710 | 2710 | 2710 | 2705 | 756 |
| 599 | 20240326 | 101200 | 772152195 | 2710 | 2710 | 2710 | 2705 | 1356 |
| 600 | 20240326 | 101100 | 768484110 | 2705 | 2710 | 2710 | 2705 | 29 |
| 601 | 20240326 | 101000 | 768405655 | 2710 | 2705 | 2710 | 2705 | 511 |
| 602 | 20240326 | 100900 | 767022985 | 2705 | 2710 | 2710 | 2705 | 1563 |
| 603 | 20240326 | 100800 | 762792495 | 2710 | 2700 | 2710 | 2700 | 211 |
| 604 | 20240326 | 100700 | 762221905 | 2705 | 2705 | 2705 | 2705 | 659 |
| 605 | 20240326 | 100600 | 760439310 | 2705 | 2710 | 2710 | 2705 | 2580 |
| 606 | 20240326 | 100500 | 753454310 | 2710 | 2715 | 2720 | 2710 | 2127 |
| 607 | 20240326 | 100400 | 747688955 | 2720 | 2720 | 2720 | 2715 | 2858 |
| 608 | 20240326 | 100300 | 739928450 | 2715 | 2720 | 2720 | 2715 | 305 |
| 609 | 20240326 | 100200 | 739099875 | 2715 | 2720 | 2720 | 2715 | 616 |
| 610 | 20240326 | 100100 | 737425470 | 2720 | 2715 | 2720 | 2715 | 1370 |
| 611 | 20240326 | 100000 | 733699515 | 2720 | 2720 | 2720 | 2715 | 3718 |
| 612 | 20240326 | 095900 | 723588635 | 2725 | 2725 | 2730 | 2720 | 1974 |
| 613 | 20240326 | 095800 | 718215945 | 2725 | 2725 | 2730 | 2725 | 5440 |
| 614 | 20240326 | 095700 | 703367000 | 2730 | 2720 | 2730 | 2720 | 11196 |
| 615 | 20240326 | 095600 | 672879815 | 2720 | 2715 | 2720 | 2715 | 5131 |
| 616 | 20240326 | 095500 | 658923790 | 2715 | 2715 | 2715 | 2710 | 1504 |
| 617 | 20240326 | 095400 | 654840440 | 2715 | 2720 | 2720 | 2700 | 5698 |
| 618 | 20240326 | 095300 | 639400400 | 2720 | 2710 | 2720 | 2710 | 9574 |
| 619 | 20240326 | 095200 | 613414115 | 2710 | 2705 | 2710 | 2705 | 7458 |
| 620 | 20240326 | 095100 | 593204710 | 2700 | 2700 | 2705 | 2700 | 435 |
| 621 | 20240326 | 095000 | 592030155 | 2705 | 2700 | 2705 | 2690 | 3406 |
| 622 | 20240326 | 094900 | 582834490 | 2700 | 2700 | 2700 | 2700 | 655 |
| 623 | 20240326 | 094800 | 581065990 | 2700 | 2690 | 2700 | 2685 | 1832 |
| 624 | 20240326 | 094700 | 576144835 | 2690 | 2700 | 2700 | 2690 | 10153 |
| 625 | 20240326 | 094600 | 548761245 | 2700 | 2705 | 2710 | 2700 | 3222 |
| 626 | 20240326 | 094500 | 540045730 | 2705 | 2710 | 2710 | 2705 | 1242 |
| 627 | 20240326 | 094400 | 536686020 | 2710 | 2710 | 2710 | 2705 | 498 |
| 628 | 20240326 | 094300 | 535336675 | 2710 | 2705 | 2710 | 2705 | 2625 |
| 629 | 20240326 | 094200 | 528223815 | 2705 | 2710 | 2710 | 2705 | 2118 |
| 630 | 20240326 | 094100 | 522494240 | 2710 | 2710 | 2710 | 2710 | 5558 |
| 631 | 20240326 | 094000 | 507432060 | 2710 | 2710 | 2710 | 2700 | 8579 |
| 632 | 20240326 | 093900 | 484196500 | 2705 | 2710 | 2710 | 2700 | 7607 |
| 633 | 20240326 | 093800 | 463627350 | 2700 | 2710 | 2715 | 2700 | 8340 |
| 634 | 20240326 | 093700 | 441038280 | 2710 | 2710 | 2710 | 2705 | 4363 |
| 635 | 20240326 | 093600 | 429227090 | 2705 | 2700 | 2705 | 2700 | 4040 |
| 636 | 20240326 | 093500 | 418298990 | 2705 | 2695 | 2705 | 2690 | 21157 |
| 637 | 20240326 | 093400 | 361190195 | 2695 | 2685 | 2695 | 2685 | 7081 |
| 638 | 20240326 | 093300 | 342113450 | 2685 | 2685 | 2685 | 2680 | 1914 |
| 639 | 20240326 | 093200 | 336974460 | 2685 | 2680 | 2685 | 2680 | 4232 |
| 640 | 20240326 | 093100 | 325632245 | 2685 | 2690 | 2690 | 2685 | 4914 |
| 641 | 20240326 | 093000 | 312415825 | 2690 | 2680 | 2690 | 2675 | 1865 |
| 642 | 20240326 | 092900 | 307411400 | 2680 | 2675 | 2680 | 2675 | 644 |
| 643 | 20240326 | 092800 | 305688615 | 2675 | 2680 | 2680 | 2675 | 1764 |
| 644 | 20240326 | 092700 | 300967855 | 2685 | 2690 | 2690 | 2680 | 5216 |
| 645 | 20240326 | 092600 | 286976850 | 2690 | 2680 | 2690 | 2680 | 4002 |
| 646 | 20240326 | 092500 | 276231430 | 2685 | 2690 | 2690 | 2670 | 638 |
| 647 | 20240326 | 092400 | 274517480 | 2675 | 2675 | 2690 | 2670 | 4371 |
| 648 | 20240326 | 092300 | 262785980 | 2675 | 2680 | 2680 | 2670 | 1334 |
| 649 | 20240326 | 092200 | 259215780 | 2680 | 2665 | 2680 | 2665 | 10216 |
| 650 | 20240326 | 092100 | 231879070 | 2665 | 2660 | 2670 | 2650 | 5444 |
| 651 | 20240326 | 092000 | 217384350 | 2655 | 2655 | 2655 | 2655 | 1683 |
| 652 | 20240326 | 091900 | 212915985 | 2655 | 2655 | 2655 | 2655 | 212 |
| 653 | 20240326 | 091800 | 212353125 | 2655 | 2645 | 2655 | 2645 | 783 |
| 654 | 20240326 | 091700 | 210279665 | 2645 | 2645 | 2650 | 2645 | 2552 |
| 655 | 20240326 | 091600 | 203523615 | 2640 | 2645 | 2645 | 2640 | 1262 |
| 656 | 20240326 | 091500 | 200191020 | 2645 | 2650 | 2650 | 2645 | 993 |
| 657 | 20240326 | 091400 | 197561740 | 2650 | 2650 | 2650 | 2645 | 303 |
| 658 | 20240326 | 091300 | 196759125 | 2650 | 2640 | 2650 | 2640 | 3875 |
| 659 | 20240326 | 091200 | 186528825 | 2640 | 2635 | 2640 | 2630 | 5227 |
| 660 | 20240326 | 091100 | 172756225 | 2630 | 2635 | 2635 | 2630 | 4646 |
| 661 | 20240326 | 091000 | 160536190 | 2635 | 2635 | 2635 | 2630 | 10393 |
| 662 | 20240326 | 090900 | 133181195 | 2630 | 2635 | 2635 | 2630 | 2861 |
| 663 | 20240326 | 090800 | 125646370 | 2640 | 2645 | 2645 | 2640 | 231 |
| 664 | 20240326 | 090700 | 125035530 | 2645 | 2645 | 2645 | 2635 | 5974 |
| 665 | 20240326 | 090600 | 109258080 | 2650 | 2650 | 2650 | 2650 | 1375 |
| 666 | 20240326 | 090500 | 105614330 | 2650 | 2650 | 2655 | 2650 | 1423 |
| 667 | 20240326 | 090400 | 101843290 | 2650 | 2650 | 2650 | 2645 | 422 |
| 668 | 20240326 | 090300 | 100727040 | 2645 | 2645 | 2645 | 2630 | 8572 |
| 669 | 20240326 | 090200 | 78133695 | 2630 | 2630 | 2645 | 2630 | 3978 |
| 670 | 20240326 | 090100 | 67664055 | 2630 | 2640 | 2655 | 2630 | 20703 |
| 671 | 20240326 | 090000 | 13163790 | 2640 | 2655 | 2655 | 2640 | 4976 |