33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 200700 | 3439189005 | 2745 | 2745 | 2745 | 2745 | 16775 |
| 3 | 20240327 | 200600 | 3439189005 | 2745 | 2745 | 2745 | 2745 | 0 |
| 4 | 20240327 | 200500 | 3439189005 | 2745 | 2745 | 2745 | 2745 | 0 |
| 5 | 20240327 | 200400 | 3439189005 | 2745 | 2745 | 2745 | 2745 | 0 |
| 6 | 20240327 | 200300 | 3439189005 | 2745 | 2745 | 2745 | 2745 | 0 |
| 7 | 20240327 | 200200 | 3439189005 | 2745 | 2745 | 2745 | 2745 | 0 |
| 8 | 20240327 | 200100 | 3439189005 | 2745 | 2745 | 2745 | 2745 | 0 |
| 9 | 20240327 | 200000 | 3439189005 | 2745 | 2745 | 2745 | 2745 | 0 |
| 10 | 20240327 | 195900 | 3439189005 | 2745 | 2745 | 2745 | 2745 | 0 |
| 11 | 20240327 | 195800 | 3439189005 | 2745 | 2745 | 2745 | 2745 | 0 |
| 12 | 20240327 | 195700 | 3439189005 | 2745 | 2745 | 2745 | 2745 | 0 |
| 13 | 20240327 | 195600 | 3439189005 | 2745 | 2745 | 2745 | 2745 | 0 |
| 14 | 20240327 | 195500 | 3439189005 | 2745 | 2745 | 2745 | 2745 | 0 |
| 15 | 20240327 | 195400 | 3439189005 | 2745 | 2745 | 2745 | 2745 | 0 |
| 16 | 20240327 | 195300 | 3439189005 | 2745 | 2745 | 2745 | 2745 | 0 |
| 17 | 20240327 | 195200 | 3439189005 | 2745 | 2745 | 2745 | 2745 | 0 |
| 18 | 20240327 | 195100 | 3439189005 | 2745 | 2745 | 2745 | 2745 | 0 |
| 19 | 20240327 | 195000 | 3439189005 | 2745 | 2745 | 2745 | 2745 | 0 |
| 20 | 20240327 | 194900 | 3439189005 | 2745 | 2745 | 2745 | 2745 | 0 |
| 21 | 20240327 | 194800 | 3439189005 | 2745 | 2745 | 2745 | 2745 | 0 |
| 22 | 20240327 | 194700 | 3439189005 | 2745 | 2745 | 2745 | 2745 | 0 |
| 23 | 20240327 | 194600 | 3439189005 | 2745 | 2745 | 2745 | 2745 | 0 |
| 24 | 20240327 | 194500 | 3439189005 | 2745 | 2745 | 2745 | 2745 | 0 |
| 25 | 20240327 | 194400 | 3439189005 | 2745 | 2745 | 2745 | 2745 | 0 |
| 26 | 20240327 | 194300 | 3439189005 | 2745 | 2745 | 2745 | 2745 | 0 |
| 27 | 20240327 | 194200 | 3439189005 | 2745 | 2745 | 2745 | 2745 | 0 |
| 28 | 20240327 | 194100 | 3439189005 | 2745 | 2745 | 2745 | 2745 | 0 |
| 29 | 20240327 | 194000 | 3439189005 | 2745 | 2745 | 2745 | 2745 | 0 |
| 30 | 20240327 | 193900 | 3439189005 | 2745 | 2745 | 2745 | 2745 | 0 |
| 31 | 20240327 | 193800 | 3439189005 | 2745 | 2745 | 2745 | 2745 | 0 |
| 32 | 20240327 | 193700 | 3439189005 | 2745 | 2745 | 2745 | 2745 | 16775 |
| 33 | 20240327 | 193600 | 3439189005 | 2745 | 2745 | 2745 | 2745 | 0 |
| 34 | 20240327 | 193500 | 3439189005 | 2745 | 2745 | 2745 | 2745 | 0 |
| 35 | 20240327 | 193400 | 3439189005 | 2745 | 2745 | 2745 | 2745 | 0 |
| 36 | 20240327 | 193300 | 3439189005 | 2745 | 2745 | 2745 | 2745 | 0 |
| 37 | 20240327 | 193200 | 3439189005 | 2745 | 2745 | 2745 | 2745 | 0 |
| 38 | 20240327 | 193100 | 3439189005 | 2745 | 2745 | 2745 | 2745 | 0 |
| 39 | 20240327 | 193000 | 3439189005 | 2745 | 2745 | 2745 | 2745 | 0 |
| 40 | 20240327 | 192900 | 3439189005 | 2745 | 2745 | 2745 | 2745 | 0 |
| 41 | 20240327 | 192800 | 3439189005 | 2745 | 2745 | 2745 | 2745 | 0 |
| 42 | 20240327 | 192700 | 3439189005 | 2745 | 2745 | 2745 | 2745 | 0 |
| 43 | 20240327 | 192600 | 3439189005 | 2745 | 2745 | 2745 | 2745 | 0 |
| 44 | 20240327 | 192500 | 3439189005 | 2745 | 2745 | 2745 | 2745 | 0 |
| 45 | 20240327 | 192400 | 3439189005 | 2745 | 2745 | 2745 | 2745 | 0 |
| 46 | 20240327 | 192300 | 3439189005 | 2745 | 2745 | 2745 | 2745 | 0 |
| 47 | 20240327 | 192200 | 3439189005 | 2745 | 2745 | 2745 | 2745 | 0 |
| 48 | 20240327 | 192100 | 3439189005 | 2745 | 2745 | 2745 | 2745 | 0 |
| 49 | 20240327 | 192000 | 3439189005 | 2745 | 2745 | 2745 | 2745 | 0 |
| 50 | 20240327 | 191900 | 3439189005 | 2745 | 2745 | 2745 | 2745 | 0 |
| 51 | 20240327 | 191800 | 3439189005 | 2745 | 2745 | 2745 | 2745 | 0 |
| 52 | 20240327 | 191700 | 3439189005 | 2745 | 2745 | 2745 | 2745 | 0 |
| 53 | 20240327 | 191600 | 3439189005 | 2745 | 2745 | 2745 | 2745 | 0 |
| 54 | 20240327 | 191500 | 3439189005 | 2745 | 2745 | 2745 | 2745 | 0 |
| 55 | 20240327 | 191400 | 3439189005 | 2745 | 2745 | 2745 | 2745 | 0 |
| 56 | 20240327 | 191300 | 3439189005 | 2745 | 2745 | 2745 | 2745 | 0 |
| 57 | 20240327 | 191200 | 3439189005 | 2745 | 2745 | 2745 | 2745 | 0 |
| 58 | 20240327 | 191100 | 3439189005 | 2745 | 2745 | 2745 | 2745 | 0 |
| 59 | 20240327 | 191000 | 3439189005 | 2745 | 2745 | 2745 | 2745 | 0 |
| 60 | 20240327 | 190900 | 3439189005 | 2745 | 2745 | 2745 | 2745 | 0 |
| 61 | 20240327 | 190800 | 3439189005 | 2745 | 2745 | 2745 | 2745 | 0 |
| 62 | 20240327 | 190700 | 3439189005 | 2745 | 2745 | 2745 | 2745 | 16775 |
| 63 | 20240327 | 190600 | 3439189005 | 2745 | 2745 | 2745 | 2745 | 0 |
| 64 | 20240327 | 190500 | 3439189005 | 2745 | 2745 | 2745 | 2745 | 0 |
| 65 | 20240327 | 190400 | 3439189005 | 2745 | 2745 | 2745 | 2745 | 0 |
| 66 | 20240327 | 190300 | 3439189005 | 2745 | 2745 | 2745 | 2745 | 0 |
| 67 | 20240327 | 190200 | 3439189005 | 2745 | 2745 | 2745 | 2745 | 0 |
| 68 | 20240327 | 190100 | 3439189005 | 2745 | 2745 | 2745 | 2745 | 0 |
| 69 | 20240327 | 190000 | 3439189005 | 2745 | 2745 | 2745 | 2745 | 0 |
| 70 | 20240327 | 185900 | 3439189005 | 2745 | 2745 | 2745 | 2745 | 0 |
| 71 | 20240327 | 185800 | 3439189005 | 2745 | 2745 | 2745 | 2745 | 0 |
| 72 | 20240327 | 185700 | 3439189005 | 2745 | 2745 | 2745 | 2745 | 0 |
| 73 | 20240327 | 185600 | 3439189005 | 2745 | 2745 | 2745 | 2745 | 0 |
| 74 | 20240327 | 185500 | 3439189005 | 2745 | 2745 | 2745 | 2745 | 0 |
| 75 | 20240327 | 185400 | 3439189005 | 2745 | 2745 | 2745 | 2745 | 0 |
| 76 | 20240327 | 185300 | 3439189005 | 2745 | 2745 | 2745 | 2745 | 0 |
| 77 | 20240327 | 185200 | 3439189005 | 2745 | 2745 | 2745 | 2745 | 0 |
| 78 | 20240327 | 185100 | 3439189005 | 2745 | 2745 | 2745 | 2745 | 0 |
| 79 | 20240327 | 185000 | 3439189005 | 2745 | 2745 | 2745 | 2745 | 0 |
| 80 | 20240327 | 184900 | 3439189005 | 2745 | 2745 | 2745 | 2745 | 0 |
| 81 | 20240327 | 184800 | 3439189005 | 2745 | 2745 | 2745 | 2745 | 0 |
| 82 | 20240327 | 184700 | 3439189005 | 2745 | 2745 | 2745 | 2745 | 0 |
| 83 | 20240327 | 184600 | 3439189005 | 2745 | 2745 | 2745 | 2745 | 0 |
| 84 | 20240327 | 184500 | 3439189005 | 2745 | 2745 | 2745 | 2745 | 0 |
| 85 | 20240327 | 184400 | 3439189005 | 2745 | 2745 | 2745 | 2745 | 0 |
| 86 | 20240327 | 184300 | 3439189005 | 2745 | 2745 | 2745 | 2745 | 0 |
| 87 | 20240327 | 184200 | 3439189005 | 2745 | 2745 | 2745 | 2745 | 0 |
| 88 | 20240327 | 184100 | 3439189005 | 2745 | 2745 | 2745 | 2745 | 0 |
| 89 | 20240327 | 184000 | 3439189005 | 2745 | 2745 | 2745 | 2745 | 0 |
| 90 | 20240327 | 183900 | 3439189005 | 2745 | 2745 | 2745 | 2745 | 0 |
| 91 | 20240327 | 183800 | 3439189005 | 2745 | 2745 | 2745 | 2745 | 0 |
| 92 | 20240327 | 183700 | 3439189005 | 2745 | 2745 | 2745 | 2745 | 16775 |
| 93 | 20240327 | 183600 | 3439189005 | 2745 | 2745 | 2745 | 2745 | 0 |
| 94 | 20240327 | 183500 | 3439189005 | 2745 | 2745 | 2745 | 2745 | 0 |
| 95 | 20240327 | 183400 | 3439189005 | 2745 | 2745 | 2745 | 2745 | 0 |
| 96 | 20240327 | 183300 | 3439189005 | 2745 | 2745 | 2745 | 2745 | 0 |
| 97 | 20240327 | 183200 | 3439189005 | 2745 | 2745 | 2745 | 2745 | 0 |
| 98 | 20240327 | 183100 | 3439189005 | 2745 | 2745 | 2745 | 2745 | 0 |
| 99 | 20240327 | 183000 | 3439189005 | 2745 | 2745 | 2745 | 2745 | 0 |
| 100 | 20240327 | 182900 | 3439189005 | 2745 | 2745 | 2745 | 2745 | 0 |
| 101 | 20240327 | 182800 | 3439189005 | 2745 | 2745 | 2745 | 2745 | 0 |
| 102 | 20240327 | 182700 | 3439189005 | 2745 | 2745 | 2745 | 2745 | 0 |
| 103 | 20240327 | 182600 | 3439189005 | 2745 | 2745 | 2745 | 2745 | 0 |
| 104 | 20240327 | 182500 | 3439189005 | 2745 | 2745 | 2745 | 2745 | 0 |
| 105 | 20240327 | 182400 | 3439189005 | 2745 | 2745 | 2745 | 2745 | 0 |
| 106 | 20240327 | 182300 | 3439189005 | 2745 | 2745 | 2745 | 2745 | 0 |
| 107 | 20240327 | 182200 | 3439189005 | 2745 | 2745 | 2745 | 2745 | 0 |
| 108 | 20240327 | 182100 | 3439189005 | 2745 | 2745 | 2745 | 2745 | 0 |
| 109 | 20240327 | 182000 | 3439189005 | 2745 | 2745 | 2745 | 2745 | 0 |
| 110 | 20240327 | 181900 | 3439189005 | 2745 | 2745 | 2745 | 2745 | 0 |
| 111 | 20240327 | 181800 | 3439189005 | 2745 | 2745 | 2745 | 2745 | 0 |
| 112 | 20240327 | 181700 | 3439189005 | 2745 | 2745 | 2745 | 2745 | 0 |
| 113 | 20240327 | 181600 | 3439189005 | 2745 | 2745 | 2745 | 2745 | 0 |
| 114 | 20240327 | 181500 | 3439189005 | 2745 | 2745 | 2745 | 2745 | 0 |
| 115 | 20240327 | 181400 | 3439189005 | 2745 | 2745 | 2745 | 2745 | 0 |
| 116 | 20240327 | 181300 | 3439189005 | 2745 | 2745 | 2745 | 2745 | 0 |
| 117 | 20240327 | 181200 | 3439189005 | 2745 | 2745 | 2745 | 2745 | 0 |
| 118 | 20240327 | 181100 | 3439189005 | 2745 | 2745 | 2745 | 2745 | 0 |
| 119 | 20240327 | 181000 | 3439189005 | 2745 | 2745 | 2745 | 2745 | 0 |
| 120 | 20240327 | 180900 | 3439189005 | 2745 | 2745 | 2745 | 2745 | 0 |
| 121 | 20240327 | 180800 | 3439189005 | 2745 | 2745 | 2745 | 2745 | 0 |
| 122 | 20240327 | 180700 | 3439189005 | 2745 | 2745 | 2745 | 2745 | 16775 |
| 123 | 20240327 | 180600 | 3439189005 | 2745 | 2745 | 2745 | 2745 | 0 |
| 124 | 20240327 | 180500 | 3439189005 | 2745 | 2745 | 2745 | 2745 | 0 |
| 125 | 20240327 | 180400 | 3439189005 | 2745 | 2745 | 2745 | 2745 | 0 |
| 126 | 20240327 | 180300 | 3439189005 | 2745 | 2745 | 2745 | 2745 | 0 |
| 127 | 20240327 | 180200 | 3439189005 | 2745 | 2745 | 2745 | 2745 | 0 |
| 128 | 20240327 | 180100 | 3439189005 | 2745 | 2745 | 2745 | 2745 | 0 |
| 129 | 20240327 | 180000 | 3439189005 | 2745 | 2745 | 2745 | 2745 | 0 |
| 130 | 20240327 | 175900 | 3439189005 | 2745 | 2745 | 2745 | 2745 | 0 |
| 131 | 20240327 | 175800 | 3439189005 | 2745 | 2745 | 2745 | 2745 | 0 |
| 132 | 20240327 | 175700 | 3439189005 | 2745 | 2745 | 2745 | 2745 | 0 |
| 133 | 20240327 | 175600 | 3439189005 | 2745 | 2745 | 2745 | 2745 | 0 |
| 134 | 20240327 | 175500 | 3439189005 | 2745 | 2745 | 2745 | 2745 | 0 |
| 135 | 20240327 | 175400 | 3439189005 | 2745 | 2745 | 2745 | 2745 | 0 |
| 136 | 20240327 | 175300 | 3439189005 | 2745 | 2745 | 2745 | 2745 | 0 |
| 137 | 20240327 | 175200 | 3439189005 | 2745 | 2745 | 2745 | 2745 | 0 |
| 138 | 20240327 | 175100 | 3439189005 | 2745 | 2745 | 2745 | 2745 | 0 |
| 139 | 20240327 | 175000 | 3439189005 | 2745 | 2745 | 2745 | 2745 | 0 |
| 140 | 20240327 | 174900 | 3439189005 | 2745 | 2745 | 2745 | 2745 | 0 |
| 141 | 20240327 | 174800 | 3439189005 | 2745 | 2745 | 2745 | 2745 | 0 |
| 142 | 20240327 | 174700 | 3439189005 | 2745 | 2745 | 2745 | 2745 | 0 |
| 143 | 20240327 | 174600 | 3439189005 | 2745 | 2745 | 2745 | 2745 | 0 |
| 144 | 20240327 | 174500 | 3439189005 | 2745 | 2745 | 2745 | 2745 | 0 |
| 145 | 20240327 | 174400 | 3439189005 | 2745 | 2745 | 2745 | 2745 | 0 |
| 146 | 20240327 | 174300 | 3439189005 | 2745 | 2745 | 2745 | 2745 | 0 |
| 147 | 20240327 | 174200 | 3439189005 | 2745 | 2745 | 2745 | 2745 | 0 |
| 148 | 20240327 | 174100 | 3439189005 | 2745 | 2745 | 2745 | 2745 | 0 |
| 149 | 20240327 | 174000 | 3439189005 | 2745 | 2745 | 2745 | 2745 | 0 |
| 150 | 20240327 | 173900 | 3439189005 | 2745 | 2745 | 2745 | 2745 | 0 |
| 151 | 20240327 | 173800 | 3439189005 | 2745 | 2745 | 2745 | 2745 | 0 |
| 152 | 20240327 | 173700 | 3439189005 | 2745 | 2745 | 2745 | 2745 | 16775 |
| 153 | 20240327 | 173600 | 3439189005 | 2745 | 2745 | 2745 | 2745 | 0 |
| 154 | 20240327 | 173500 | 3439189005 | 2745 | 2745 | 2745 | 2745 | 0 |
| 155 | 20240327 | 173400 | 3439189005 | 2745 | 2745 | 2745 | 2745 | 0 |
| 156 | 20240327 | 173300 | 3439189005 | 2745 | 2745 | 2745 | 2745 | 0 |
| 157 | 20240327 | 173200 | 3439189005 | 2745 | 2745 | 2745 | 2745 | 0 |
| 158 | 20240327 | 173100 | 3439189005 | 2745 | 2745 | 2745 | 2745 | 0 |
| 159 | 20240327 | 173000 | 3439189005 | 2745 | 2745 | 2745 | 2745 | 0 |
| 160 | 20240327 | 172900 | 3439189005 | 2745 | 2745 | 2745 | 2745 | 0 |
| 161 | 20240327 | 172800 | 3439189005 | 2745 | 2745 | 2745 | 2745 | 0 |
| 162 | 20240327 | 172700 | 3439189005 | 2745 | 2745 | 2745 | 2745 | 0 |
| 163 | 20240327 | 172600 | 3439189005 | 2745 | 2745 | 2745 | 2745 | 0 |
| 164 | 20240327 | 172500 | 3439189005 | 2745 | 2745 | 2745 | 2745 | 0 |
| 165 | 20240327 | 172400 | 3439189005 | 2745 | 2745 | 2745 | 2745 | 0 |
| 166 | 20240327 | 172300 | 3439189005 | 2745 | 2745 | 2745 | 2745 | 0 |
| 167 | 20240327 | 172200 | 3439189005 | 2745 | 2745 | 2745 | 2745 | 0 |
| 168 | 20240327 | 172100 | 3439189005 | 2745 | 2745 | 2745 | 2745 | 0 |
| 169 | 20240327 | 172000 | 3439189005 | 2745 | 2745 | 2745 | 2745 | 0 |
| 170 | 20240327 | 171900 | 3439189005 | 2745 | 2745 | 2745 | 2745 | 0 |
| 171 | 20240327 | 171800 | 3439189005 | 2745 | 2745 | 2745 | 2745 | 0 |
| 172 | 20240327 | 171700 | 3439189005 | 2745 | 2745 | 2745 | 2745 | 0 |
| 173 | 20240327 | 171600 | 3439189005 | 2745 | 2745 | 2745 | 2745 | 0 |
| 174 | 20240327 | 171500 | 3439189005 | 2745 | 2745 | 2745 | 2745 | 0 |
| 175 | 20240327 | 171400 | 3439189005 | 2745 | 2745 | 2745 | 2745 | 0 |
| 176 | 20240327 | 171300 | 3439189005 | 2745 | 2745 | 2745 | 2745 | 0 |
| 177 | 20240327 | 171200 | 3439189005 | 2745 | 2745 | 2745 | 2745 | 0 |
| 178 | 20240327 | 171100 | 3439189005 | 2745 | 2745 | 2745 | 2745 | 0 |
| 179 | 20240327 | 171000 | 3439189005 | 2745 | 2745 | 2745 | 2745 | 0 |
| 180 | 20240327 | 170900 | 3439189005 | 2745 | 2745 | 2745 | 2745 | 0 |
| 181 | 20240327 | 170800 | 3439189005 | 2745 | 2745 | 2745 | 2745 | 0 |
| 182 | 20240327 | 170700 | 3439189005 | 2745 | 2745 | 2745 | 2745 | 16775 |
| 183 | 20240327 | 170600 | 3439189005 | 2745 | 2745 | 2745 | 2745 | 0 |
| 184 | 20240327 | 170500 | 3439189005 | 2745 | 2745 | 2745 | 2745 | 0 |
| 185 | 20240327 | 170400 | 3439189005 | 2745 | 2745 | 2745 | 2745 | 0 |
| 186 | 20240327 | 170300 | 3439189005 | 2745 | 2745 | 2745 | 2745 | 0 |
| 187 | 20240327 | 170200 | 3439189005 | 2745 | 2745 | 2745 | 2745 | 0 |
| 188 | 20240327 | 170100 | 3439189005 | 2745 | 2745 | 2745 | 2745 | 0 |
| 189 | 20240327 | 170000 | 3439189005 | 2745 | 2745 | 2745 | 2745 | 0 |
| 190 | 20240327 | 165900 | 3439189005 | 2745 | 2745 | 2745 | 2745 | 0 |
| 191 | 20240327 | 165800 | 3439189005 | 2745 | 2745 | 2745 | 2745 | 0 |
| 192 | 20240327 | 165700 | 3439189005 | 2745 | 2745 | 2745 | 2745 | 0 |
| 193 | 20240327 | 165600 | 3439189005 | 2745 | 2745 | 2745 | 2745 | 0 |
| 194 | 20240327 | 165500 | 3439189005 | 2745 | 2745 | 2745 | 2745 | 0 |
| 195 | 20240327 | 165400 | 3439189005 | 2745 | 2745 | 2745 | 2745 | 0 |
| 196 | 20240327 | 165300 | 3439189005 | 2745 | 2745 | 2745 | 2745 | 0 |
| 197 | 20240327 | 165200 | 3439189005 | 2745 | 2745 | 2745 | 2745 | 0 |
| 198 | 20240327 | 165100 | 3439189005 | 2745 | 2745 | 2745 | 2745 | 0 |
| 199 | 20240327 | 165000 | 3439189005 | 2745 | 2745 | 2745 | 2745 | 0 |
| 200 | 20240327 | 164900 | 3439189005 | 2745 | 2745 | 2745 | 2745 | 0 |
| 201 | 20240327 | 164800 | 3439189005 | 2745 | 2745 | 2745 | 2745 | 0 |
| 202 | 20240327 | 164700 | 3439189005 | 2745 | 2745 | 2745 | 2745 | 0 |
| 203 | 20240327 | 164600 | 3439189005 | 2745 | 2745 | 2745 | 2745 | 0 |
| 204 | 20240327 | 164500 | 3439189005 | 2745 | 2745 | 2745 | 2745 | 0 |
| 205 | 20240327 | 164400 | 3439189005 | 2745 | 2745 | 2745 | 2745 | 0 |
| 206 | 20240327 | 164300 | 3439189005 | 2745 | 2745 | 2745 | 2745 | 0 |
| 207 | 20240327 | 164200 | 3439189005 | 2745 | 2745 | 2745 | 2745 | 0 |
| 208 | 20240327 | 164100 | 3439189005 | 2745 | 2745 | 2745 | 2745 | 0 |
| 209 | 20240327 | 164000 | 3439189005 | 2745 | 2745 | 2745 | 2745 | 0 |
| 210 | 20240327 | 163900 | 3439189005 | 2745 | 2745 | 2745 | 2745 | 0 |
| 211 | 20240327 | 163800 | 3439189005 | 2745 | 2745 | 2745 | 2745 | 0 |
| 212 | 20240327 | 163700 | 3439189005 | 2745 | 2745 | 2745 | 2745 | 16775 |
| 213 | 20240327 | 163600 | 3439189005 | 2745 | 2745 | 2745 | 2745 | 0 |
| 214 | 20240327 | 163500 | 3439189005 | 2745 | 2745 | 2745 | 2745 | 0 |
| 215 | 20240327 | 163400 | 3439189005 | 2745 | 2745 | 2745 | 2745 | 0 |
| 216 | 20240327 | 163300 | 3439189005 | 2745 | 2745 | 2745 | 2745 | 0 |
| 217 | 20240327 | 163200 | 3439189005 | 2745 | 2745 | 2745 | 2745 | 0 |
| 218 | 20240327 | 163100 | 3439189005 | 2745 | 2745 | 2745 | 2745 | 0 |
| 219 | 20240327 | 163000 | 3439189005 | 2745 | 2745 | 2745 | 2745 | 0 |
| 220 | 20240327 | 162900 | 3439189005 | 2745 | 2745 | 2745 | 2745 | 0 |
| 221 | 20240327 | 162800 | 3439189005 | 2745 | 2745 | 2745 | 2745 | 0 |
| 222 | 20240327 | 162700 | 3439189005 | 2745 | 2745 | 2745 | 2745 | 0 |
| 223 | 20240327 | 162600 | 3439189005 | 2745 | 2745 | 2745 | 2745 | 0 |
| 224 | 20240327 | 162500 | 3439189005 | 2745 | 2745 | 2745 | 2745 | 0 |
| 225 | 20240327 | 162400 | 3439189005 | 2745 | 2745 | 2745 | 2745 | 0 |
| 226 | 20240327 | 162300 | 3439189005 | 2745 | 2745 | 2745 | 2745 | 0 |
| 227 | 20240327 | 162200 | 3439189005 | 2745 | 2745 | 2745 | 2745 | 0 |
| 228 | 20240327 | 162100 | 3439189005 | 2745 | 2745 | 2745 | 2745 | 0 |
| 229 | 20240327 | 162000 | 3439189005 | 2745 | 2745 | 2745 | 2745 | 0 |
| 230 | 20240327 | 161900 | 3439189005 | 2745 | 2745 | 2745 | 2745 | 0 |
| 231 | 20240327 | 161800 | 3439189005 | 2745 | 2745 | 2745 | 2745 | 0 |
| 232 | 20240327 | 161700 | 3439189005 | 2745 | 2745 | 2745 | 2745 | 0 |
| 233 | 20240327 | 161600 | 3439189005 | 2745 | 2745 | 2745 | 2745 | 0 |
| 234 | 20240327 | 161500 | 3439189005 | 2745 | 2745 | 2745 | 2745 | 0 |
| 235 | 20240327 | 161400 | 3439189005 | 2745 | 2745 | 2745 | 2745 | 0 |
| 236 | 20240327 | 161300 | 3439189005 | 2745 | 2745 | 2745 | 2745 | 0 |
| 237 | 20240327 | 161200 | 3439189005 | 2745 | 2745 | 2745 | 2745 | 0 |
| 238 | 20240327 | 161100 | 3439189005 | 2745 | 2745 | 2745 | 2745 | 0 |
| 239 | 20240327 | 161000 | 3439189005 | 2745 | 2745 | 2745 | 2745 | 0 |
| 240 | 20240327 | 160900 | 3439189005 | 2745 | 2745 | 2745 | 2745 | 0 |
| 241 | 20240327 | 160800 | 3439189005 | 2745 | 2745 | 2745 | 2745 | 0 |
| 242 | 20240327 | 160700 | 3439189005 | 2745 | 2745 | 2745 | 2745 | 16775 |
| 243 | 20240327 | 160600 | 3439189005 | 2745 | 2745 | 2745 | 2745 | 0 |
| 244 | 20240327 | 160500 | 3439189005 | 2745 | 2745 | 2745 | 2745 | 0 |
| 245 | 20240327 | 160400 | 3439189005 | 2745 | 2745 | 2745 | 2745 | 0 |
| 246 | 20240327 | 160300 | 3439189005 | 2745 | 2745 | 2745 | 2745 | 0 |
| 247 | 20240327 | 160200 | 3439189005 | 2745 | 2745 | 2745 | 2745 | 0 |
| 248 | 20240327 | 160100 | 3439189005 | 2745 | 2745 | 2745 | 2745 | 0 |
| 249 | 20240327 | 160000 | 3439189005 | 2745 | 2745 | 2745 | 2745 | 0 |
| 250 | 20240327 | 155900 | 3439189005 | 2745 | 2745 | 2745 | 2745 | 0 |
| 251 | 20240327 | 155800 | 3439189005 | 2745 | 2745 | 2745 | 2745 | 0 |
| 252 | 20240327 | 155700 | 3439189005 | 2745 | 2745 | 2745 | 2745 | 0 |
| 253 | 20240327 | 155600 | 3439189005 | 2745 | 2745 | 2745 | 2745 | 0 |
| 254 | 20240327 | 155500 | 3439189005 | 2745 | 2745 | 2745 | 2745 | 0 |
| 255 | 20240327 | 155400 | 3439189005 | 2745 | 2745 | 2745 | 2745 | 0 |
| 256 | 20240327 | 155300 | 3439189005 | 2745 | 2745 | 2745 | 2745 | 0 |
| 257 | 20240327 | 155200 | 3439189005 | 2745 | 2745 | 2745 | 2745 | 0 |
| 258 | 20240327 | 155100 | 3439189005 | 2745 | 2745 | 2745 | 2745 | 0 |
| 259 | 20240327 | 155000 | 3439189005 | 2745 | 2745 | 2745 | 2745 | 0 |
| 260 | 20240327 | 154900 | 3439189005 | 2745 | 2745 | 2745 | 2745 | 0 |
| 261 | 20240327 | 154800 | 3439189005 | 2745 | 2745 | 2745 | 2745 | 0 |
| 262 | 20240327 | 154700 | 3439189005 | 2745 | 2745 | 2745 | 2745 | 0 |
| 263 | 20240327 | 154600 | 3439189005 | 2745 | 2745 | 2745 | 2745 | 0 |
| 264 | 20240327 | 154500 | 3439189005 | 2745 | 2745 | 2745 | 2745 | 0 |
| 265 | 20240327 | 154400 | 3439189005 | 2745 | 2745 | 2745 | 2745 | 0 |
| 266 | 20240327 | 154300 | 3439189005 | 2745 | 2745 | 2745 | 2745 | 0 |
| 267 | 20240327 | 154200 | 3439189005 | 2745 | 2745 | 2745 | 2745 | 0 |
| 268 | 20240327 | 154100 | 3439189005 | 2745 | 2745 | 2745 | 2745 | 0 |
| 269 | 20240327 | 154000 | 3439189005 | 2745 | 2745 | 2745 | 2745 | 0 |
| 270 | 20240327 | 153900 | 3439189005 | 2745 | 2745 | 2745 | 2745 | 0 |
| 271 | 20240327 | 153800 | 3439189005 | 2745 | 2745 | 2745 | 2745 | 0 |
| 272 | 20240327 | 153700 | 3439189005 | 2745 | 2745 | 2745 | 2745 | 16775 |
| 273 | 20240327 | 153600 | 3439189005 | 2745 | 2745 | 2745 | 2745 | 0 |
| 274 | 20240327 | 153500 | 3439189005 | 2745 | 2745 | 2745 | 2745 | 0 |
| 275 | 20240327 | 153400 | 3439189005 | 2745 | 2745 | 2745 | 2745 | 0 |
| 276 | 20240327 | 153300 | 3439189005 | 2745 | 2745 | 2745 | 2745 | 0 |
| 277 | 20240327 | 153200 | 3439189005 | 2745 | 2745 | 2745 | 2745 | 0 |
| 278 | 20240327 | 153100 | 3439189005 | 2745 | 2745 | 2745 | 2745 | 0 |
| 279 | 20240327 | 153000 | 3439189005 | 2745 | 2745 | 2745 | 2745 | 16775 |
| 280 | 20240327 | 152900 | 3393141630 | 2740 | 2740 | 2740 | 2740 | 0 |
| 281 | 20240327 | 152800 | 3393141630 | 2740 | 2740 | 2740 | 2740 | 0 |
| 282 | 20240327 | 152700 | 3393141630 | 2740 | 2740 | 2740 | 2740 | 0 |
| 283 | 20240327 | 152600 | 3393141630 | 2740 | 2740 | 2740 | 2740 | 0 |
| 284 | 20240327 | 152500 | 3393141630 | 2740 | 2740 | 2740 | 2740 | 0 |
| 285 | 20240327 | 152400 | 3393141630 | 2740 | 2740 | 2740 | 2740 | 0 |
| 286 | 20240327 | 152300 | 3393141630 | 2740 | 2740 | 2740 | 2740 | 0 |
| 287 | 20240327 | 152200 | 3393141630 | 2740 | 2740 | 2740 | 2740 | 0 |
| 288 | 20240327 | 152100 | 3393141630 | 2740 | 2740 | 2740 | 2740 | 0 |
| 289 | 20240327 | 152000 | 3393141630 | 2740 | 2740 | 2740 | 2740 | 0 |
| 290 | 20240327 | 151900 | 3393141630 | 2740 | 2740 | 2745 | 2740 | 8404 |
| 291 | 20240327 | 151800 | 3370114550 | 2740 | 2745 | 2745 | 2740 | 2771 |
| 292 | 20240327 | 151700 | 3362508545 | 2745 | 2745 | 2745 | 2740 | 543 |
| 293 | 20240327 | 151600 | 3361019115 | 2740 | 2745 | 2745 | 2740 | 597 |
| 294 | 20240327 | 151500 | 3359382685 | 2745 | 2745 | 2745 | 2745 | 42 |
| 295 | 20240327 | 151400 | 3359267395 | 2745 | 2740 | 2745 | 2740 | 829 |
| 296 | 20240327 | 151300 | 3356994305 | 2745 | 2745 | 2750 | 2740 | 1757 |
| 297 | 20240327 | 151200 | 3352171520 | 2750 | 2750 | 2750 | 2750 | 431 |
| 298 | 20240327 | 151100 | 3350986270 | 2745 | 2745 | 2750 | 2745 | 1364 |
| 299 | 20240327 | 151000 | 3347242050 | 2745 | 2745 | 2745 | 2745 | 4704 |
| 300 | 20240327 | 150900 | 3334329570 | 2745 | 2745 | 2745 | 2745 | 714 |
| 301 | 20240327 | 150800 | 3332369640 | 2740 | 2740 | 2740 | 2735 | 268 |
| 302 | 20240327 | 150700 | 3331636370 | 2745 | 2745 | 2745 | 2735 | 1372 |
| 303 | 20240327 | 150600 | 3327874590 | 2735 | 2740 | 2740 | 2735 | 3234 |
| 304 | 20240327 | 150500 | 3319019490 | 2735 | 2735 | 2735 | 2735 | 2 |
| 305 | 20240327 | 150400 | 3319014020 | 2740 | 2740 | 2740 | 2735 | 5307 |
| 306 | 20240327 | 150300 | 3304473860 | 2740 | 2740 | 2740 | 2735 | 163 |
| 307 | 20240327 | 150200 | 3304027455 | 2735 | 2740 | 2740 | 2735 | 2985 |
| 308 | 20240327 | 150100 | 3295863225 | 2740 | 2735 | 2740 | 2735 | 2236 |
| 309 | 20240327 | 150000 | 3289745585 | 2740 | 2740 | 2740 | 2735 | 506 |
| 310 | 20240327 | 145900 | 3288361145 | 2740 | 2740 | 2740 | 2735 | 434 |
| 311 | 20240327 | 145800 | 3287173250 | 2735 | 2745 | 2745 | 2735 | 6731 |
| 312 | 20240327 | 145700 | 3268740645 | 2745 | 2750 | 2750 | 2745 | 2173 |
| 313 | 20240327 | 145600 | 3262775580 | 2750 | 2750 | 2750 | 2750 | 458 |
| 314 | 20240327 | 145500 | 3261516080 | 2750 | 2750 | 2750 | 2750 | 368 |
| 315 | 20240327 | 145400 | 3260504080 | 2750 | 2750 | 2750 | 2750 | 472 |
| 316 | 20240327 | 145300 | 3259206080 | 2755 | 2755 | 2755 | 2755 | 310 |
| 317 | 20240327 | 145200 | 3258352030 | 2755 | 2755 | 2755 | 2745 | 1048 |
| 318 | 20240327 | 145100 | 3255469310 | 2755 | 2750 | 2755 | 2750 | 1814 |
| 319 | 20240327 | 145000 | 3250471790 | 2755 | 2750 | 2755 | 2750 | 13 |
| 320 | 20240327 | 144900 | 3250435980 | 2755 | 2755 | 2755 | 2745 | 1044 |
| 321 | 20240327 | 144800 | 3247560060 | 2750 | 2750 | 2750 | 2750 | 2560 |
| 322 | 20240327 | 144700 | 3240520060 | 2750 | 2750 | 2750 | 2750 | 433 |
| 323 | 20240327 | 144600 | 3239329310 | 2750 | 2745 | 2750 | 2745 | 959 |
| 324 | 20240327 | 144500 | 3236693520 | 2745 | 2745 | 2745 | 2745 | 85 |
| 325 | 20240327 | 144400 | 3236460195 | 2745 | 2740 | 2745 | 2740 | 903 |
| 326 | 20240327 | 144300 | 3233983030 | 2745 | 2745 | 2745 | 2740 | 1356 |
| 327 | 20240327 | 144200 | 3230261055 | 2745 | 2740 | 2745 | 2740 | 1213 |
| 328 | 20240327 | 144100 | 3226931935 | 2740 | 2745 | 2750 | 2740 | 1373 |
| 329 | 20240327 | 144000 | 3223165585 | 2745 | 2745 | 2750 | 2740 | 729 |
| 330 | 20240327 | 143900 | 3221165495 | 2750 | 2745 | 2750 | 2740 | 237 |
| 331 | 20240327 | 143800 | 3220515060 | 2735 | 2745 | 2745 | 2735 | 9012 |
| 332 | 20240327 | 143700 | 3195855645 | 2760 | 2750 | 2760 | 2740 | 2219 |
| 333 | 20240327 | 143600 | 3189754515 | 2750 | 2755 | 2760 | 2735 | 63630 |
| 334 | 20240327 | 143500 | 3015119325 | 2760 | 2760 | 2760 | 2755 | 3271 |
| 335 | 20240327 | 143400 | 3006092005 | 2760 | 2760 | 2760 | 2755 | 506 |
| 336 | 20240327 | 143300 | 3004697480 | 2760 | 2755 | 2760 | 2755 | 1314 |
| 337 | 20240327 | 143200 | 3001071820 | 2760 | 2755 | 2760 | 2755 | 505 |
| 338 | 20240327 | 143100 | 2999680520 | 2760 | 2755 | 2760 | 2755 | 5784 |
| 339 | 20240327 | 143000 | 2983745540 | 2755 | 2755 | 2755 | 2755 | 204 |
| 340 | 20240327 | 142900 | 2983183520 | 2750 | 2755 | 2755 | 2750 | 1542 |
| 341 | 20240327 | 142800 | 2978942875 | 2750 | 2755 | 2755 | 2750 | 7 |
| 342 | 20240327 | 142700 | 2978923600 | 2755 | 2750 | 2755 | 2750 | 658 |
| 343 | 20240327 | 142600 | 2977113060 | 2750 | 2750 | 2750 | 2750 | 50 |
| 344 | 20240327 | 142500 | 2976975560 | 2755 | 2760 | 2760 | 2755 | 4474 |
| 345 | 20240327 | 142400 | 2964649685 | 2760 | 2755 | 2760 | 2755 | 454 |
| 346 | 20240327 | 142300 | 2963398895 | 2760 | 2760 | 2760 | 2760 | 2477 |
| 347 | 20240327 | 142200 | 2956562375 | 2765 | 2765 | 2765 | 2760 | 979 |
| 348 | 20240327 | 142100 | 2953860280 | 2765 | 2765 | 2765 | 2765 | 150 |
| 349 | 20240327 | 142000 | 2953445530 | 2765 | 2760 | 2765 | 2760 | 1338 |
| 350 | 20240327 | 141900 | 2949752640 | 2760 | 2765 | 2765 | 2760 | 1613 |
| 351 | 20240327 | 141800 | 2945298825 | 2765 | 2760 | 2765 | 2760 | 929 |
| 352 | 20240327 | 141700 | 2942734770 | 2765 | 2760 | 2765 | 2760 | 2215 |
| 353 | 20240327 | 141600 | 2936621300 | 2760 | 2770 | 2770 | 2760 | 6583 |
| 354 | 20240327 | 141500 | 2918431355 | 2765 | 2770 | 2770 | 2765 | 304 |
| 355 | 20240327 | 141400 | 2917589530 | 2770 | 2765 | 2770 | 2765 | 229 |
| 356 | 20240327 | 141300 | 2916955205 | 2770 | 2765 | 2770 | 2765 | 14 |
| 357 | 20240327 | 141200 | 2916916485 | 2765 | 2765 | 2765 | 2765 | 500 |
| 358 | 20240327 | 141100 | 2915533985 | 2775 | 2775 | 2775 | 2765 | 308 |
| 359 | 20240327 | 141000 | 2914682285 | 2775 | 2775 | 2775 | 2775 | 151 |
| 360 | 20240327 | 140900 | 2914263260 | 2765 | 2775 | 2775 | 2765 | 188 |
| 361 | 20240327 | 140800 | 2913743335 | 2775 | 2770 | 2775 | 2770 | 1019 |
| 362 | 20240327 | 140700 | 2910920700 | 2775 | 2770 | 2775 | 2770 | 3114 |
| 363 | 20240327 | 140600 | 2902294665 | 2770 | 2775 | 2775 | 2770 | 194 |
| 364 | 20240327 | 140500 | 2901757270 | 2770 | 2775 | 2775 | 2770 | 11 |
| 365 | 20240327 | 140400 | 2901726750 | 2775 | 2775 | 2775 | 2770 | 798 |
| 366 | 20240327 | 140300 | 2899512350 | 2775 | 2770 | 2775 | 2770 | 6165 |
| 367 | 20240327 | 140200 | 2882431900 | 2775 | 2775 | 2775 | 2770 | 1285 |
| 368 | 20240327 | 140100 | 2878866035 | 2775 | 2775 | 2775 | 2770 | 3618 |
| 369 | 20240327 | 140000 | 2868827390 | 2770 | 2770 | 2770 | 2770 | 340 |
| 370 | 20240327 | 135900 | 2867885590 | 2775 | 2770 | 2775 | 2770 | 1469 |
| 371 | 20240327 | 135800 | 2863809205 | 2770 | 2775 | 2775 | 2770 | 3246 |
| 372 | 20240327 | 135700 | 2854804190 | 2775 | 2770 | 2775 | 2770 | 21 |
| 373 | 20240327 | 135600 | 2854746015 | 2770 | 2775 | 2775 | 2770 | 764 |
| 374 | 20240327 | 135500 | 2852628945 | 2775 | 2775 | 2780 | 2775 | 236 |
| 375 | 20240327 | 135400 | 2851974040 | 2780 | 2780 | 2780 | 2770 | 62 |
| 376 | 20240327 | 135300 | 2851801830 | 2775 | 2780 | 2780 | 2775 | 2892 |
| 377 | 20240327 | 135200 | 2843776525 | 2780 | 2785 | 2785 | 2775 | 3037 |
| 378 | 20240327 | 135100 | 2835343835 | 2780 | 2780 | 2780 | 2780 | 2976 |
| 379 | 20240327 | 135000 | 2827070555 | 2780 | 2775 | 2780 | 2770 | 1563 |
| 380 | 20240327 | 134900 | 2822733260 | 2775 | 2775 | 2775 | 2770 | 1411 |
| 381 | 20240327 | 134800 | 2818822750 | 2775 | 2775 | 2775 | 2775 | 1367 |
| 382 | 20240327 | 134700 | 2815029325 | 2785 | 2785 | 2785 | 2775 | 500 |
| 383 | 20240327 | 134600 | 2813641765 | 2785 | 2775 | 2785 | 2775 | 5 |
| 384 | 20240327 | 134500 | 2813627850 | 2785 | 2790 | 2790 | 2775 | 151 |
| 385 | 20240327 | 134400 | 2813207495 | 2790 | 2780 | 2790 | 2775 | 1951 |
| 386 | 20240327 | 134300 | 2807791260 | 2780 | 2775 | 2780 | 2775 | 2800 |
| 387 | 20240327 | 134200 | 2800020080 | 2780 | 2790 | 2790 | 2780 | 286 |
| 388 | 20240327 | 134100 | 2799222790 | 2790 | 2790 | 2790 | 2790 | 514 |
| 389 | 20240327 | 134000 | 2797788730 | 2790 | 2780 | 2790 | 2780 | 1536 |
| 390 | 20240327 | 133900 | 2793518020 | 2780 | 2780 | 2780 | 2780 | 197 |
| 391 | 20240327 | 133800 | 2792970360 | 2780 | 2775 | 2780 | 2770 | 2457 |
| 392 | 20240327 | 133700 | 2786152015 | 2775 | 2775 | 2775 | 2765 | 4112 |
| 393 | 20240327 | 133600 | 2774766565 | 2775 | 2775 | 2775 | 2775 | 1098 |
| 394 | 20240327 | 133500 | 2771719615 | 2775 | 2785 | 2785 | 2775 | 18865 |
| 395 | 20240327 | 133400 | 2719251240 | 2790 | 2785 | 2790 | 2785 | 1727 |
| 396 | 20240327 | 133300 | 2714441535 | 2790 | 2790 | 2790 | 2790 | 1611 |
| 397 | 20240327 | 133200 | 2709946845 | 2790 | 2790 | 2790 | 2785 | 425 |
| 398 | 20240327 | 133100 | 2708761100 | 2785 | 2790 | 2790 | 2785 | 42 |
| 399 | 20240327 | 133000 | 2708643925 | 2790 | 2795 | 2795 | 2785 | 649 |
| 400 | 20240327 | 132900 | 2706835885 | 2795 | 2790 | 2795 | 2785 | 813 |
| 401 | 20240327 | 132800 | 2704568855 | 2790 | 2790 | 2790 | 2790 | 529 |
| 402 | 20240327 | 132700 | 2703092945 | 2790 | 2790 | 2790 | 2790 | 273 |
| 403 | 20240327 | 132600 | 2702331275 | 2785 | 2790 | 2790 | 2785 | 3875 |
| 404 | 20240327 | 132500 | 2691538630 | 2790 | 2790 | 2795 | 2790 | 1635 |
| 405 | 20240327 | 132400 | 2686976480 | 2790 | 2795 | 2795 | 2790 | 2725 |
| 406 | 20240327 | 132300 | 2679372100 | 2795 | 2790 | 2795 | 2785 | 1362 |
| 407 | 20240327 | 132200 | 2675570115 | 2790 | 2795 | 2795 | 2785 | 1869 |
| 408 | 20240327 | 132100 | 2670356590 | 2795 | 2795 | 2795 | 2790 | 2250 |
| 409 | 20240327 | 132000 | 2664072840 | 2795 | 2795 | 2800 | 2790 | 5488 |
| 410 | 20240327 | 131900 | 2648736740 | 2795 | 2790 | 2795 | 2790 | 2788 |
| 411 | 20240327 | 131800 | 2640955240 | 2790 | 2795 | 2795 | 2790 | 1889 |
| 412 | 20240327 | 131700 | 2635675985 | 2795 | 2785 | 2795 | 2785 | 14011 |
| 413 | 20240327 | 131600 | 2596587820 | 2785 | 2785 | 2790 | 2785 | 6859 |
| 414 | 20240327 | 131500 | 2577485415 | 2785 | 2780 | 2790 | 2780 | 5800 |
| 415 | 20240327 | 131400 | 2561332725 | 2780 | 2785 | 2795 | 2780 | 3270 |
| 416 | 20240327 | 131300 | 2552211950 | 2790 | 2785 | 2790 | 2785 | 5464 |
| 417 | 20240327 | 131200 | 2536979425 | 2785 | 2785 | 2790 | 2780 | 10490 |
| 418 | 20240327 | 131100 | 2507760060 | 2785 | 2765 | 2785 | 2765 | 21306 |
| 419 | 20240327 | 131000 | 2448684215 | 2770 | 2745 | 2770 | 2745 | 15049 |
| 420 | 20240327 | 130900 | 2407216040 | 2745 | 2750 | 2750 | 2745 | 1485 |
| 421 | 20240327 | 130800 | 2403139710 | 2745 | 2750 | 2750 | 2745 | 520 |
| 422 | 20240327 | 130700 | 2401712210 | 2750 | 2745 | 2750 | 2745 | 126 |
| 423 | 20240327 | 130600 | 2401366210 | 2750 | 2745 | 2750 | 2740 | 1835 |
| 424 | 20240327 | 130500 | 2396338095 | 2740 | 2755 | 2755 | 2740 | 1104 |
| 425 | 20240327 | 130400 | 2393308725 | 2750 | 2755 | 2755 | 2750 | 12 |
| 426 | 20240327 | 130300 | 2393275690 | 2755 | 2750 | 2755 | 2745 | 1599 |
| 427 | 20240327 | 130200 | 2388881425 | 2745 | 2750 | 2755 | 2745 | 3107 |
| 428 | 20240327 | 130100 | 2380342640 | 2745 | 2740 | 2745 | 2740 | 347 |
| 429 | 20240327 | 130000 | 2379390175 | 2745 | 2745 | 2745 | 2745 | 1 |
| 430 | 20240327 | 125900 | 2379387430 | 2745 | 2745 | 2745 | 2745 | 114 |
| 431 | 20240327 | 125800 | 2379074500 | 2740 | 2750 | 2750 | 2740 | 7343 |
| 432 | 20240327 | 125700 | 2358944830 | 2750 | 2745 | 2750 | 2745 | 1058 |
| 433 | 20240327 | 125600 | 2356037755 | 2745 | 2745 | 2745 | 2745 | 0 |
| 434 | 20240327 | 125500 | 2356037755 | 2745 | 2745 | 2745 | 2745 | 155 |
| 435 | 20240327 | 125400 | 2355612280 | 2755 | 2755 | 2755 | 2750 | 363 |
| 436 | 20240327 | 125300 | 2354613715 | 2745 | 2750 | 2755 | 2745 | 113 |
| 437 | 20240327 | 125200 | 2354302980 | 2755 | 2755 | 2755 | 2755 | 10 |
| 438 | 20240327 | 125100 | 2354275430 | 2755 | 2745 | 2755 | 2745 | 1640 |
| 439 | 20240327 | 125000 | 2349760480 | 2750 | 2745 | 2750 | 2745 | 670 |
| 440 | 20240327 | 124900 | 2347921285 | 2745 | 2740 | 2745 | 2740 | 520 |
| 441 | 20240327 | 124800 | 2346493910 | 2740 | 2745 | 2745 | 2740 | 266 |
| 442 | 20240327 | 124700 | 2345765065 | 2745 | 2745 | 2745 | 2745 | 709 |
| 443 | 20240327 | 124600 | 2343818860 | 2740 | 2740 | 2740 | 2740 | 60 |
| 444 | 20240327 | 124500 | 2343654460 | 2745 | 2745 | 2745 | 2745 | 229 |
| 445 | 20240327 | 124400 | 2343025855 | 2745 | 2745 | 2745 | 2745 | 104 |
| 446 | 20240327 | 124300 | 2342740375 | 2740 | 2745 | 2745 | 2740 | 3725 |
| 447 | 20240327 | 124200 | 2332522625 | 2750 | 2745 | 2750 | 2745 | 5 |
| 448 | 20240327 | 124100 | 2332508890 | 2745 | 2750 | 2750 | 2745 | 6452 |
| 449 | 20240327 | 124000 | 2314796535 | 2750 | 2745 | 2750 | 2745 | 3 |
| 450 | 20240327 | 123900 | 2314788290 | 2750 | 2750 | 2750 | 2745 | 1040 |
| 451 | 20240327 | 123800 | 2311933295 | 2750 | 2750 | 2750 | 2750 | 9 |
| 452 | 20240327 | 123700 | 2311908545 | 2750 | 2745 | 2750 | 2745 | 65 |
| 453 | 20240327 | 123600 | 2311730095 | 2750 | 2750 | 2750 | 2750 | 1397 |
| 454 | 20240327 | 123500 | 2307888345 | 2755 | 2745 | 2755 | 2745 | 1151 |
| 455 | 20240327 | 123400 | 2304725540 | 2750 | 2750 | 2750 | 2745 | 36 |
| 456 | 20240327 | 123300 | 2304626690 | 2750 | 2755 | 2755 | 2750 | 207 |
| 457 | 20240327 | 123200 | 2304057415 | 2755 | 2750 | 2755 | 2750 | 472 |
| 458 | 20240327 | 123100 | 2302759410 | 2750 | 2755 | 2755 | 2750 | 781 |
| 459 | 20240327 | 123000 | 2300610005 | 2755 | 2755 | 2755 | 2755 | 65 |
| 460 | 20240327 | 122900 | 2300430930 | 2755 | 2755 | 2760 | 2755 | 2170 |
| 461 | 20240327 | 122800 | 2294452575 | 2755 | 2750 | 2755 | 2750 | 1345 |
| 462 | 20240327 | 122700 | 2290747200 | 2760 | 2750 | 2760 | 2750 | 9 |
| 463 | 20240327 | 122600 | 2290722430 | 2750 | 2750 | 2750 | 2750 | 1755 |
| 464 | 20240327 | 122500 | 2285896180 | 2760 | 2760 | 2760 | 2760 | 1 |
| 465 | 20240327 | 122400 | 2285893420 | 2750 | 2750 | 2760 | 2750 | 245 |
| 466 | 20240327 | 122300 | 2285219660 | 2760 | 2755 | 2760 | 2755 | 1945 |
| 467 | 20240327 | 122200 | 2279861180 | 2760 | 2760 | 2760 | 2755 | 342 |
| 468 | 20240327 | 122100 | 2278917460 | 2760 | 2760 | 2760 | 2760 | 201 |
| 469 | 20240327 | 122000 | 2278362700 | 2755 | 2760 | 2760 | 2755 | 4 |
| 470 | 20240327 | 121900 | 2278351675 | 2755 | 2755 | 2755 | 2755 | 1167 |
| 471 | 20240327 | 121800 | 2275136590 | 2755 | 2755 | 2755 | 2755 | 190 |
| 472 | 20240327 | 121700 | 2274613140 | 2755 | 2755 | 2755 | 2755 | 8 |
| 473 | 20240327 | 121600 | 2274591100 | 2755 | 2750 | 2755 | 2750 | 2981 |
| 474 | 20240327 | 121500 | 2266379450 | 2750 | 2750 | 2750 | 2750 | 1680 |
| 475 | 20240327 | 121400 | 2261759450 | 2750 | 2750 | 2755 | 2750 | 1801 |
| 476 | 20240327 | 121300 | 2256801695 | 2750 | 2750 | 2755 | 2750 | 1395 |
| 477 | 20240327 | 121200 | 2252963620 | 2755 | 2755 | 2755 | 2755 | 2000 |
| 478 | 20240327 | 121100 | 2247453620 | 2755 | 2750 | 2755 | 2750 | 208 |
| 479 | 20240327 | 121000 | 2246881580 | 2755 | 2750 | 2755 | 2750 | 503 |
| 480 | 20240327 | 120900 | 2245498315 | 2750 | 2750 | 2750 | 2750 | 1380 |
| 481 | 20240327 | 120800 | 2241703315 | 2755 | 2755 | 2755 | 2755 | 1100 |
| 482 | 20240327 | 120700 | 2238672815 | 2755 | 2755 | 2755 | 2755 | 0 |
| 483 | 20240327 | 120600 | 2238672815 | 2755 | 2755 | 2755 | 2755 | 589 |
| 484 | 20240327 | 120500 | 2237050120 | 2750 | 2750 | 2755 | 2750 | 1038 |
| 485 | 20240327 | 120400 | 2234195605 | 2750 | 2750 | 2750 | 2750 | 320 |
| 486 | 20240327 | 120300 | 2233315605 | 2750 | 2755 | 2755 | 2750 | 48 |
| 487 | 20240327 | 120200 | 2233183385 | 2755 | 2755 | 2755 | 2755 | 0 |
| 488 | 20240327 | 120100 | 2233183385 | 2755 | 2750 | 2755 | 2750 | 596 |
| 489 | 20240327 | 120000 | 2231544375 | 2750 | 2755 | 2755 | 2750 | 9440 |
| 490 | 20240327 | 115900 | 2205583920 | 2755 | 2755 | 2755 | 2755 | 50 |
| 491 | 20240327 | 115800 | 2205446170 | 2760 | 2755 | 2760 | 2755 | 1710 |
| 492 | 20240327 | 115700 | 2200735075 | 2760 | 2755 | 2760 | 2755 | 293 |
| 493 | 20240327 | 115600 | 2199926445 | 2755 | 2755 | 2755 | 2755 | 39 |
| 494 | 20240327 | 115500 | 2199819000 | 2760 | 2750 | 2760 | 2750 | 502 |
| 495 | 20240327 | 115400 | 2198433490 | 2760 | 2760 | 2760 | 2750 | 437 |
| 496 | 20240327 | 115300 | 2197231670 | 2755 | 2760 | 2760 | 2750 | 506 |
| 497 | 20240327 | 115200 | 2195838160 | 2760 | 2760 | 2760 | 2750 | 12 |
| 498 | 20240327 | 115100 | 2195805140 | 2750 | 2750 | 2750 | 2750 | 57 |
| 499 | 20240327 | 115000 | 2195648390 | 2750 | 2755 | 2760 | 2750 | 204 |
| 500 | 20240327 | 114900 | 2195086360 | 2760 | 2760 | 2760 | 2750 | 870 |
| 501 | 20240327 | 114800 | 2192686190 | 2750 | 2760 | 2760 | 2750 | 3665 |
| 502 | 20240327 | 114700 | 2182590775 | 2755 | 2760 | 2760 | 2755 | 240 |
| 503 | 20240327 | 114600 | 2181928520 | 2760 | 2760 | 2760 | 2760 | 0 |
| 504 | 20240327 | 114500 | 2181928520 | 2760 | 2760 | 2760 | 2760 | 393 |
| 505 | 20240327 | 114400 | 2180843840 | 2760 | 2760 | 2760 | 2760 | 84 |
| 506 | 20240327 | 114300 | 2180612000 | 2760 | 2755 | 2760 | 2755 | 228 |
| 507 | 20240327 | 114200 | 2179983855 | 2760 | 2760 | 2760 | 2760 | 0 |
| 508 | 20240327 | 114100 | 2179983855 | 2760 | 2760 | 2760 | 2760 | 1 |
| 509 | 20240327 | 114000 | 2179981095 | 2760 | 2760 | 2760 | 2760 | 6 |
| 510 | 20240327 | 113900 | 2179964535 | 2765 | 2755 | 2765 | 2755 | 51 |
| 511 | 20240327 | 113800 | 2179824020 | 2755 | 2755 | 2755 | 2755 | 0 |
| 512 | 20240327 | 113700 | 2179824020 | 2755 | 2755 | 2755 | 2755 | 0 |
| 513 | 20240327 | 113600 | 2179824020 | 2755 | 2770 | 2770 | 2755 | 284 |
| 514 | 20240327 | 113500 | 2179040720 | 2760 | 2770 | 2770 | 2760 | 1546 |
| 515 | 20240327 | 113400 | 2174770625 | 2760 | 2765 | 2765 | 2760 | 7 |
| 516 | 20240327 | 113300 | 2174751280 | 2770 | 2770 | 2770 | 2770 | 660 |
| 517 | 20240327 | 113200 | 2172923080 | 2770 | 2760 | 2770 | 2760 | 2116 |
| 518 | 20240327 | 113100 | 2167068380 | 2760 | 2760 | 2760 | 2760 | 4 |
| 519 | 20240327 | 113000 | 2167057340 | 2760 | 2765 | 2765 | 2760 | 1206 |
| 520 | 20240327 | 112900 | 2163726625 | 2765 | 2765 | 2765 | 2765 | 3 |
| 521 | 20240327 | 112800 | 2163718330 | 2765 | 2765 | 2765 | 2760 | 1208 |
| 522 | 20240327 | 112700 | 2160378710 | 2760 | 2760 | 2765 | 2760 | 767 |
| 523 | 20240327 | 112600 | 2158261780 | 2760 | 2760 | 2765 | 2760 | 1323 |
| 524 | 20240327 | 112500 | 2154610270 | 2760 | 2750 | 2760 | 2750 | 1074 |
| 525 | 20240327 | 112400 | 2151655365 | 2750 | 2755 | 2755 | 2750 | 157 |
| 526 | 20240327 | 112300 | 2151223330 | 2760 | 2755 | 2760 | 2755 | 94 |
| 527 | 20240327 | 112200 | 2150964355 | 2755 | 2760 | 2760 | 2755 | 256 |
| 528 | 20240327 | 112100 | 2150258360 | 2760 | 2760 | 2760 | 2760 | 431 |
| 529 | 20240327 | 112000 | 2149068800 | 2755 | 2755 | 2760 | 2755 | 1022 |
| 530 | 20240327 | 111900 | 2146251485 | 2760 | 2760 | 2760 | 2760 | 0 |
| 531 | 20240327 | 111800 | 2146251485 | 2760 | 2760 | 2760 | 2760 | 53 |
| 532 | 20240327 | 111700 | 2146105205 | 2755 | 2740 | 2755 | 2740 | 6057 |
| 533 | 20240327 | 111600 | 2129426250 | 2750 | 2745 | 2750 | 2740 | 3982 |
| 534 | 20240327 | 111500 | 2118501910 | 2750 | 2750 | 2750 | 2750 | 593 |
| 535 | 20240327 | 111400 | 2116871160 | 2760 | 2750 | 2760 | 2740 | 9005 |
| 536 | 20240327 | 111300 | 2092114800 | 2760 | 2745 | 2760 | 2745 | 28 |
| 537 | 20240327 | 111200 | 2092037895 | 2760 | 2750 | 2760 | 2740 | 4291 |
| 538 | 20240327 | 111100 | 2080237595 | 2750 | 2745 | 2750 | 2735 | 21828 |
| 539 | 20240327 | 111000 | 2020382060 | 2750 | 2750 | 2750 | 2750 | 103 |
| 540 | 20240327 | 110900 | 2020098810 | 2750 | 2750 | 2750 | 2750 | 7389 |
| 541 | 20240327 | 110800 | 1999779060 | 2755 | 2755 | 2755 | 2755 | 502 |
| 542 | 20240327 | 110700 | 1998396050 | 2755 | 2755 | 2755 | 2750 | 3106 |
| 543 | 20240327 | 110600 | 1989849520 | 2755 | 2760 | 2760 | 2750 | 1365 |
| 544 | 20240327 | 110500 | 1986093890 | 2760 | 2755 | 2760 | 2755 | 1525 |
| 545 | 20240327 | 110400 | 1981891940 | 2760 | 2760 | 2765 | 2760 | 370 |
| 546 | 20240327 | 110300 | 1980870730 | 2755 | 2760 | 2765 | 2755 | 2514 |
| 547 | 20240327 | 110200 | 1973944615 | 2760 | 2765 | 2765 | 2760 | 18509 |
| 548 | 20240327 | 110100 | 1922859680 | 2770 | 2765 | 2770 | 2765 | 31 |
| 549 | 20240327 | 110000 | 1922773960 | 2765 | 2765 | 2775 | 2765 | 9700 |
| 550 | 20240327 | 105900 | 1895952930 | 2765 | 2770 | 2770 | 2765 | 11727 |
| 551 | 20240327 | 105800 | 1863470135 | 2770 | 2770 | 2775 | 2770 | 2346 |
| 552 | 20240327 | 105700 | 1856971330 | 2770 | 2770 | 2770 | 2770 | 971 |
| 553 | 20240327 | 105600 | 1854281660 | 2770 | 2770 | 2775 | 2765 | 1492 |
| 554 | 20240327 | 105500 | 1850148920 | 2775 | 2770 | 2775 | 2765 | 1021 |
| 555 | 20240327 | 105400 | 1847325280 | 2770 | 2770 | 2770 | 2765 | 4213 |
| 556 | 20240327 | 105300 | 1835661555 | 2770 | 2770 | 2775 | 2770 | 3156 |
| 557 | 20240327 | 105200 | 1826919360 | 2775 | 2775 | 2775 | 2770 | 3459 |
| 558 | 20240327 | 105100 | 1817337880 | 2770 | 2770 | 2780 | 2770 | 2066 |
| 559 | 20240327 | 105000 | 1811615040 | 2780 | 2770 | 2780 | 2770 | 466 |
| 560 | 20240327 | 104900 | 1810323220 | 2770 | 2785 | 2785 | 2770 | 1585 |
| 561 | 20240327 | 104800 | 1805917240 | 2780 | 2780 | 2780 | 2780 | 167 |
| 562 | 20240327 | 104700 | 1805452980 | 2785 | 2770 | 2785 | 2770 | 2105 |
| 563 | 20240327 | 104600 | 1799601725 | 2770 | 2780 | 2785 | 2770 | 12054 |
| 564 | 20240327 | 104500 | 1766130200 | 2785 | 2780 | 2785 | 2780 | 1580 |
| 565 | 20240327 | 104400 | 1761737695 | 2780 | 2780 | 2780 | 2775 | 1905 |
| 566 | 20240327 | 104300 | 1756449960 | 2785 | 2785 | 2785 | 2775 | 1189 |
| 567 | 20240327 | 104200 | 1753149300 | 2780 | 2785 | 2785 | 2775 | 175 |
| 568 | 20240327 | 104100 | 1752663650 | 2780 | 2785 | 2785 | 2780 | 1488 |
| 569 | 20240327 | 104000 | 1748526960 | 2790 | 2780 | 2790 | 2780 | 5758 |
| 570 | 20240327 | 103900 | 1732519665 | 2780 | 2785 | 2790 | 2780 | 3101 |
| 571 | 20240327 | 103800 | 1723883655 | 2790 | 2790 | 2790 | 2790 | 0 |
| 572 | 20240327 | 103700 | 1723883655 | 2790 | 2790 | 2790 | 2785 | 2685 |
| 573 | 20240327 | 103600 | 1716403210 | 2790 | 2785 | 2795 | 2785 | 3342 |
| 574 | 20240327 | 103500 | 1707079475 | 2785 | 2795 | 2795 | 2785 | 1217 |
| 575 | 20240327 | 103400 | 1703688940 | 2795 | 2795 | 2795 | 2790 | 6562 |
| 576 | 20240327 | 103300 | 1685369900 | 2795 | 2790 | 2795 | 2790 | 395 |
| 577 | 20240327 | 103200 | 1684267625 | 2790 | 2795 | 2795 | 2790 | 237 |
| 578 | 20240327 | 103100 | 1683605350 | 2795 | 2795 | 2795 | 2795 | 200 |
| 579 | 20240327 | 103000 | 1683046350 | 2795 | 2795 | 2800 | 2790 | 621 |
| 580 | 20240327 | 102900 | 1681310755 | 2800 | 2805 | 2805 | 2795 | 13553 |
| 581 | 20240327 | 102800 | 1643354035 | 2805 | 2785 | 2805 | 2785 | 36633 |
| 582 | 20240327 | 102700 | 1540798685 | 2795 | 2790 | 2795 | 2790 | 1587 |
| 583 | 20240327 | 102600 | 1536363735 | 2790 | 2790 | 2790 | 2785 | 365 |
| 584 | 20240327 | 102500 | 1535345585 | 2790 | 2785 | 2790 | 2785 | 7513 |
| 585 | 20240327 | 102400 | 1514399440 | 2785 | 2790 | 2790 | 2785 | 421 |
| 586 | 20240327 | 102300 | 1513225850 | 2790 | 2790 | 2790 | 2785 | 970 |
| 587 | 20240327 | 102200 | 1510522505 | 2790 | 2795 | 2795 | 2785 | 6993 |
| 588 | 20240327 | 102100 | 1491019765 | 2795 | 2795 | 2800 | 2795 | 8450 |
| 589 | 20240327 | 102000 | 1467401700 | 2795 | 2790 | 2795 | 2790 | 6121 |
| 590 | 20240327 | 101900 | 1450304160 | 2790 | 2785 | 2790 | 2775 | 14134 |
| 591 | 20240327 | 101800 | 1411011530 | 2790 | 2785 | 2790 | 2780 | 1469 |
| 592 | 20240327 | 101700 | 1406917425 | 2785 | 2780 | 2785 | 2780 | 868 |
| 593 | 20240327 | 101600 | 1404504375 | 2785 | 2785 | 2790 | 2785 | 652 |
| 594 | 20240327 | 101500 | 1402688315 | 2790 | 2790 | 2790 | 2785 | 1019 |
| 595 | 20240327 | 101400 | 1399845370 | 2790 | 2790 | 2790 | 2785 | 1454 |
| 596 | 20240327 | 101300 | 1395793775 | 2790 | 2785 | 2790 | 2785 | 2493 |
| 597 | 20240327 | 101200 | 1388847880 | 2790 | 2790 | 2790 | 2785 | 1810 |
| 598 | 20240327 | 101100 | 1383801955 | 2785 | 2790 | 2790 | 2780 | 1426 |
| 599 | 20240327 | 101000 | 1379831260 | 2790 | 2780 | 2790 | 2780 | 4536 |
| 600 | 20240327 | 100900 | 1367188870 | 2785 | 2785 | 2785 | 2780 | 170 |
| 601 | 20240327 | 100800 | 1366715670 | 2790 | 2770 | 2790 | 2770 | 2688 |
| 602 | 20240327 | 100700 | 1359235785 | 2785 | 2780 | 2785 | 2770 | 126 |
| 603 | 20240327 | 100600 | 1358886260 | 2780 | 2775 | 2780 | 2770 | 1369 |
| 604 | 20240327 | 100500 | 1355091315 | 2770 | 2775 | 2775 | 2760 | 8277 |
| 605 | 20240327 | 100400 | 1332179960 | 2780 | 2785 | 2785 | 2775 | 2133 |
| 606 | 20240327 | 100300 | 1326255690 | 2780 | 2785 | 2785 | 2780 | 2149 |
| 607 | 20240327 | 100200 | 1320270745 | 2785 | 2785 | 2785 | 2780 | 1142 |
| 608 | 20240327 | 100100 | 1317092895 | 2785 | 2790 | 2790 | 2780 | 221 |
| 609 | 20240327 | 100000 | 1316477410 | 2790 | 2795 | 2795 | 2775 | 8298 |
| 610 | 20240327 | 095900 | 1293331960 | 2795 | 2805 | 2805 | 2790 | 5860 |
| 611 | 20240327 | 095800 | 1276930535 | 2805 | 2795 | 2805 | 2795 | 5763 |
| 612 | 20240327 | 095700 | 1260785000 | 2795 | 2795 | 2800 | 2795 | 5817 |
| 613 | 20240327 | 095600 | 1244503465 | 2795 | 2795 | 2800 | 2790 | 3370 |
| 614 | 20240327 | 095500 | 1235082450 | 2790 | 2800 | 2800 | 2790 | 1936 |
| 615 | 20240327 | 095400 | 1229675315 | 2800 | 2795 | 2805 | 2795 | 7648 |
| 616 | 20240327 | 095300 | 1208262015 | 2795 | 2810 | 2810 | 2790 | 7094 |
| 617 | 20240327 | 095200 | 1188406240 | 2810 | 2775 | 2810 | 2775 | 41333 |
| 618 | 20240327 | 095100 | 1072877995 | 2780 | 2765 | 2780 | 2765 | 10133 |
| 619 | 20240327 | 095000 | 1044763100 | 2765 | 2755 | 2770 | 2755 | 8144 |
| 620 | 20240327 | 094900 | 1022258820 | 2755 | 2760 | 2760 | 2745 | 3015 |
| 621 | 20240327 | 094800 | 1013977625 | 2760 | 2750 | 2765 | 2750 | 277 |
| 622 | 20240327 | 094700 | 1013213385 | 2760 | 2765 | 2765 | 2745 | 4148 |
| 623 | 20240327 | 094600 | 1001804195 | 2765 | 2755 | 2765 | 2755 | 264 |
| 624 | 20240327 | 094500 | 1001076235 | 2760 | 2765 | 2765 | 2750 | 480 |
| 625 | 20240327 | 094400 | 999752080 | 2765 | 2750 | 2765 | 2745 | 2789 |
| 626 | 20240327 | 094300 | 992057365 | 2760 | 2760 | 2760 | 2750 | 3554 |
| 627 | 20240327 | 094200 | 982283415 | 2760 | 2760 | 2760 | 2755 | 1660 |
| 628 | 20240327 | 094100 | 977707640 | 2750 | 2755 | 2760 | 2750 | 2314 |
| 629 | 20240327 | 094000 | 971337300 | 2760 | 2750 | 2760 | 2750 | 612 |
| 630 | 20240327 | 093900 | 969654180 | 2760 | 2750 | 2760 | 2745 | 5489 |
| 631 | 20240327 | 093800 | 954569095 | 2760 | 2760 | 2765 | 2760 | 551 |
| 632 | 20240327 | 093700 | 953048190 | 2760 | 2760 | 2760 | 2750 | 4625 |
| 633 | 20240327 | 093600 | 940290540 | 2760 | 2755 | 2765 | 2750 | 10797 |
| 634 | 20240327 | 093500 | 910534680 | 2755 | 2750 | 2755 | 2750 | 1989 |
| 635 | 20240327 | 093400 | 905055435 | 2760 | 2765 | 2765 | 2755 | 3055 |
| 636 | 20240327 | 093300 | 896626625 | 2765 | 2765 | 2765 | 2765 | 4 |
| 637 | 20240327 | 093200 | 896615565 | 2765 | 2750 | 2765 | 2750 | 1090 |
| 638 | 20240327 | 093100 | 893604805 | 2745 | 2755 | 2760 | 2745 | 17799 |
| 639 | 20240327 | 093000 | 844731260 | 2750 | 2755 | 2755 | 2745 | 48 |
| 640 | 20240327 | 092900 | 844599085 | 2755 | 2760 | 2760 | 2745 | 408 |
| 641 | 20240327 | 092800 | 843476795 | 2750 | 2755 | 2760 | 2750 | 1467 |
| 642 | 20240327 | 092700 | 839441595 | 2755 | 2760 | 2760 | 2745 | 2957 |
| 643 | 20240327 | 092600 | 831301370 | 2760 | 2770 | 2770 | 2735 | 20001 |
| 644 | 20240327 | 092500 | 776367410 | 2775 | 2770 | 2775 | 2760 | 812 |
| 645 | 20240327 | 092400 | 774119105 | 2770 | 2770 | 2770 | 2755 | 973 |
| 646 | 20240327 | 092300 | 771431035 | 2775 | 2780 | 2780 | 2745 | 12159 |
| 647 | 20240327 | 092200 | 737878950 | 2780 | 2780 | 2785 | 2765 | 7289 |
| 648 | 20240327 | 092100 | 717649745 | 2785 | 2775 | 2785 | 2775 | 14586 |
| 649 | 20240327 | 092000 | 677114160 | 2775 | 2770 | 2775 | 2765 | 13593 |
| 650 | 20240327 | 091900 | 639441610 | 2770 | 2765 | 2770 | 2765 | 5256 |
| 651 | 20240327 | 091800 | 624898075 | 2765 | 2755 | 2765 | 2755 | 5799 |
| 652 | 20240327 | 091700 | 608894210 | 2760 | 2745 | 2760 | 2745 | 4536 |
| 653 | 20240327 | 091600 | 596402485 | 2755 | 2745 | 2755 | 2745 | 7262 |
| 654 | 20240327 | 091500 | 576401365 | 2755 | 2745 | 2755 | 2740 | 2460 |
| 655 | 20240327 | 091400 | 569650880 | 2745 | 2730 | 2745 | 2725 | 3855 |
| 656 | 20240327 | 091300 | 559098035 | 2730 | 2735 | 2735 | 2730 | 1517 |
| 657 | 20240327 | 091200 | 554956565 | 2725 | 2735 | 2735 | 2720 | 2707 |
| 658 | 20240327 | 091100 | 547589475 | 2720 | 2725 | 2735 | 2720 | 3905 |
| 659 | 20240327 | 091000 | 536959295 | 2730 | 2720 | 2740 | 2720 | 4458 |
| 660 | 20240327 | 090900 | 524813190 | 2745 | 2730 | 2745 | 2710 | 17534 |
| 661 | 20240327 | 090800 | 476991120 | 2730 | 2745 | 2745 | 2700 | 84420 |
| 662 | 20240327 | 090700 | 248221055 | 2750 | 2735 | 2750 | 2735 | 3002 |
| 663 | 20240327 | 090600 | 239968415 | 2750 | 2755 | 2755 | 2730 | 25421 |
| 664 | 20240327 | 090500 | 170387900 | 2755 | 2770 | 2770 | 2750 | 3525 |
| 665 | 20240327 | 090400 | 160672415 | 2760 | 2765 | 2775 | 2760 | 8707 |
| 666 | 20240327 | 090300 | 136584215 | 2770 | 2775 | 2780 | 2770 | 5563 |
| 667 | 20240327 | 090200 | 121147145 | 2770 | 2770 | 2775 | 2760 | 5876 |
| 668 | 20240327 | 090100 | 104872655 | 2775 | 2740 | 2775 | 2735 | 24538 |
| 669 | 20240327 | 090000 | 37083910 | 2740 | 2740 | 2755 | 2735 | 13384 |