33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 201700 | 1802231360 | 2515 | 2515 | 2515 | 2515 | 8159 |
| 3 | 20240416 | 201600 | 1802231360 | 2515 | 2515 | 2515 | 2515 | 0 |
| 4 | 20240416 | 201500 | 1802231360 | 2515 | 2515 | 2515 | 2515 | 0 |
| 5 | 20240416 | 201400 | 1802231360 | 2515 | 2515 | 2515 | 2515 | 0 |
| 6 | 20240416 | 201300 | 1802231360 | 2515 | 2515 | 2515 | 2515 | 0 |
| 7 | 20240416 | 201200 | 1802231360 | 2515 | 2515 | 2515 | 2515 | 0 |
| 8 | 20240416 | 201100 | 1802231360 | 2515 | 2515 | 2515 | 2515 | 0 |
| 9 | 20240416 | 201000 | 1802231360 | 2515 | 2515 | 2515 | 2515 | 0 |
| 10 | 20240416 | 200900 | 1802231360 | 2515 | 2515 | 2515 | 2515 | 0 |
| 11 | 20240416 | 200800 | 1802231360 | 2515 | 2515 | 2515 | 2515 | 0 |
| 12 | 20240416 | 200700 | 1802231360 | 2515 | 2515 | 2515 | 2515 | 0 |
| 13 | 20240416 | 200600 | 1802231360 | 2515 | 2515 | 2515 | 2515 | 0 |
| 14 | 20240416 | 200500 | 1802231360 | 2515 | 2515 | 2515 | 2515 | 0 |
| 15 | 20240416 | 200400 | 1802231360 | 2515 | 2515 | 2515 | 2515 | 0 |
| 16 | 20240416 | 200300 | 1802231360 | 2515 | 2515 | 2515 | 2515 | 0 |
| 17 | 20240416 | 200200 | 1802231360 | 2515 | 2515 | 2515 | 2515 | 0 |
| 18 | 20240416 | 200100 | 1802231360 | 2515 | 2515 | 2515 | 2515 | 0 |
| 19 | 20240416 | 200000 | 1802231360 | 2515 | 2515 | 2515 | 2515 | 0 |
| 20 | 20240416 | 195900 | 1802231360 | 2515 | 2515 | 2515 | 2515 | 0 |
| 21 | 20240416 | 195800 | 1802231360 | 2515 | 2515 | 2515 | 2515 | 0 |
| 22 | 20240416 | 195700 | 1802231360 | 2515 | 2515 | 2515 | 2515 | 0 |
| 23 | 20240416 | 195600 | 1802231360 | 2515 | 2515 | 2515 | 2515 | 0 |
| 24 | 20240416 | 195500 | 1802231360 | 2515 | 2515 | 2515 | 2515 | 0 |
| 25 | 20240416 | 195400 | 1802231360 | 2515 | 2515 | 2515 | 2515 | 0 |
| 26 | 20240416 | 195300 | 1802231360 | 2515 | 2515 | 2515 | 2515 | 0 |
| 27 | 20240416 | 195200 | 1802231360 | 2515 | 2515 | 2515 | 2515 | 0 |
| 28 | 20240416 | 195100 | 1802231360 | 2515 | 2515 | 2515 | 2515 | 0 |
| 29 | 20240416 | 195000 | 1802231360 | 2515 | 2515 | 2515 | 2515 | 0 |
| 30 | 20240416 | 194900 | 1802231360 | 2515 | 2515 | 2515 | 2515 | 0 |
| 31 | 20240416 | 194800 | 1802231360 | 2515 | 2515 | 2515 | 2515 | 0 |
| 32 | 20240416 | 194700 | 1802231360 | 2515 | 2515 | 2515 | 2515 | 8159 |
| 33 | 20240416 | 194600 | 1802231360 | 2515 | 2515 | 2515 | 2515 | 0 |
| 34 | 20240416 | 194500 | 1802231360 | 2515 | 2515 | 2515 | 2515 | 0 |
| 35 | 20240416 | 194400 | 1802231360 | 2515 | 2515 | 2515 | 2515 | 0 |
| 36 | 20240416 | 194300 | 1802231360 | 2515 | 2515 | 2515 | 2515 | 0 |
| 37 | 20240416 | 194200 | 1802231360 | 2515 | 2515 | 2515 | 2515 | 0 |
| 38 | 20240416 | 194100 | 1802231360 | 2515 | 2515 | 2515 | 2515 | 0 |
| 39 | 20240416 | 194000 | 1802231360 | 2515 | 2515 | 2515 | 2515 | 0 |
| 40 | 20240416 | 193900 | 1802231360 | 2515 | 2515 | 2515 | 2515 | 0 |
| 41 | 20240416 | 193800 | 1802231360 | 2515 | 2515 | 2515 | 2515 | 0 |
| 42 | 20240416 | 193700 | 1802231360 | 2515 | 2515 | 2515 | 2515 | 0 |
| 43 | 20240416 | 193600 | 1802231360 | 2515 | 2515 | 2515 | 2515 | 0 |
| 44 | 20240416 | 193500 | 1802231360 | 2515 | 2515 | 2515 | 2515 | 0 |
| 45 | 20240416 | 193400 | 1802231360 | 2515 | 2515 | 2515 | 2515 | 0 |
| 46 | 20240416 | 193300 | 1802231360 | 2515 | 2515 | 2515 | 2515 | 0 |
| 47 | 20240416 | 193200 | 1802231360 | 2515 | 2515 | 2515 | 2515 | 0 |
| 48 | 20240416 | 193100 | 1802231360 | 2515 | 2515 | 2515 | 2515 | 0 |
| 49 | 20240416 | 193000 | 1802231360 | 2515 | 2515 | 2515 | 2515 | 0 |
| 50 | 20240416 | 192900 | 1802231360 | 2515 | 2515 | 2515 | 2515 | 0 |
| 51 | 20240416 | 192800 | 1802231360 | 2515 | 2515 | 2515 | 2515 | 0 |
| 52 | 20240416 | 192700 | 1802231360 | 2515 | 2515 | 2515 | 2515 | 0 |
| 53 | 20240416 | 192600 | 1802231360 | 2515 | 2515 | 2515 | 2515 | 0 |
| 54 | 20240416 | 192500 | 1802231360 | 2515 | 2515 | 2515 | 2515 | 0 |
| 55 | 20240416 | 192400 | 1802231360 | 2515 | 2515 | 2515 | 2515 | 0 |
| 56 | 20240416 | 192300 | 1802231360 | 2515 | 2515 | 2515 | 2515 | 0 |
| 57 | 20240416 | 192200 | 1802231360 | 2515 | 2515 | 2515 | 2515 | 0 |
| 58 | 20240416 | 192100 | 1802231360 | 2515 | 2515 | 2515 | 2515 | 0 |
| 59 | 20240416 | 192000 | 1802231360 | 2515 | 2515 | 2515 | 2515 | 0 |
| 60 | 20240416 | 191900 | 1802231360 | 2515 | 2515 | 2515 | 2515 | 0 |
| 61 | 20240416 | 191800 | 1802231360 | 2515 | 2515 | 2515 | 2515 | 0 |
| 62 | 20240416 | 191700 | 1802231360 | 2515 | 2515 | 2515 | 2515 | 8159 |
| 63 | 20240416 | 191600 | 1802231360 | 2515 | 2515 | 2515 | 2515 | 0 |
| 64 | 20240416 | 191500 | 1802231360 | 2515 | 2515 | 2515 | 2515 | 0 |
| 65 | 20240416 | 191400 | 1802231360 | 2515 | 2515 | 2515 | 2515 | 0 |
| 66 | 20240416 | 191300 | 1802231360 | 2515 | 2515 | 2515 | 2515 | 0 |
| 67 | 20240416 | 191200 | 1802231360 | 2515 | 2515 | 2515 | 2515 | 0 |
| 68 | 20240416 | 191100 | 1802231360 | 2515 | 2515 | 2515 | 2515 | 0 |
| 69 | 20240416 | 191000 | 1802231360 | 2515 | 2515 | 2515 | 2515 | 0 |
| 70 | 20240416 | 190900 | 1802231360 | 2515 | 2515 | 2515 | 2515 | 0 |
| 71 | 20240416 | 190800 | 1802231360 | 2515 | 2515 | 2515 | 2515 | 0 |
| 72 | 20240416 | 190700 | 1802231360 | 2515 | 2515 | 2515 | 2515 | 0 |
| 73 | 20240416 | 190600 | 1802231360 | 2515 | 2515 | 2515 | 2515 | 0 |
| 74 | 20240416 | 190500 | 1802231360 | 2515 | 2515 | 2515 | 2515 | 0 |
| 75 | 20240416 | 190400 | 1802231360 | 2515 | 2515 | 2515 | 2515 | 0 |
| 76 | 20240416 | 190300 | 1802231360 | 2515 | 2515 | 2515 | 2515 | 0 |
| 77 | 20240416 | 190200 | 1802231360 | 2515 | 2515 | 2515 | 2515 | 0 |
| 78 | 20240416 | 190100 | 1802231360 | 2515 | 2515 | 2515 | 2515 | 0 |
| 79 | 20240416 | 190000 | 1802231360 | 2515 | 2515 | 2515 | 2515 | 0 |
| 80 | 20240416 | 185900 | 1802231360 | 2515 | 2515 | 2515 | 2515 | 0 |
| 81 | 20240416 | 185800 | 1802231360 | 2515 | 2515 | 2515 | 2515 | 0 |
| 82 | 20240416 | 185700 | 1802231360 | 2515 | 2515 | 2515 | 2515 | 0 |
| 83 | 20240416 | 185600 | 1802231360 | 2515 | 2515 | 2515 | 2515 | 0 |
| 84 | 20240416 | 185500 | 1802231360 | 2515 | 2515 | 2515 | 2515 | 0 |
| 85 | 20240416 | 185400 | 1802231360 | 2515 | 2515 | 2515 | 2515 | 0 |
| 86 | 20240416 | 185300 | 1802231360 | 2515 | 2515 | 2515 | 2515 | 0 |
| 87 | 20240416 | 185200 | 1802231360 | 2515 | 2515 | 2515 | 2515 | 0 |
| 88 | 20240416 | 185100 | 1802231360 | 2515 | 2515 | 2515 | 2515 | 0 |
| 89 | 20240416 | 185000 | 1802231360 | 2515 | 2515 | 2515 | 2515 | 0 |
| 90 | 20240416 | 184900 | 1802231360 | 2515 | 2515 | 2515 | 2515 | 0 |
| 91 | 20240416 | 184800 | 1802231360 | 2515 | 2515 | 2515 | 2515 | 0 |
| 92 | 20240416 | 184700 | 1802231360 | 2515 | 2515 | 2515 | 2515 | 8159 |
| 93 | 20240416 | 184600 | 1802231360 | 2515 | 2515 | 2515 | 2515 | 0 |
| 94 | 20240416 | 184500 | 1802231360 | 2515 | 2515 | 2515 | 2515 | 0 |
| 95 | 20240416 | 184400 | 1802231360 | 2515 | 2515 | 2515 | 2515 | 0 |
| 96 | 20240416 | 184300 | 1802231360 | 2515 | 2515 | 2515 | 2515 | 0 |
| 97 | 20240416 | 184200 | 1802231360 | 2515 | 2515 | 2515 | 2515 | 0 |
| 98 | 20240416 | 184100 | 1802231360 | 2515 | 2515 | 2515 | 2515 | 0 |
| 99 | 20240416 | 184000 | 1802231360 | 2515 | 2515 | 2515 | 2515 | 0 |
| 100 | 20240416 | 183900 | 1802231360 | 2515 | 2515 | 2515 | 2515 | 0 |
| 101 | 20240416 | 183800 | 1802231360 | 2515 | 2515 | 2515 | 2515 | 0 |
| 102 | 20240416 | 183700 | 1802231360 | 2515 | 2515 | 2515 | 2515 | 0 |
| 103 | 20240416 | 183600 | 1802231360 | 2515 | 2515 | 2515 | 2515 | 0 |
| 104 | 20240416 | 183500 | 1802231360 | 2515 | 2515 | 2515 | 2515 | 0 |
| 105 | 20240416 | 183400 | 1802231360 | 2515 | 2515 | 2515 | 2515 | 0 |
| 106 | 20240416 | 183300 | 1802231360 | 2515 | 2515 | 2515 | 2515 | 0 |
| 107 | 20240416 | 183200 | 1802231360 | 2515 | 2515 | 2515 | 2515 | 0 |
| 108 | 20240416 | 183100 | 1802231360 | 2515 | 2515 | 2515 | 2515 | 0 |
| 109 | 20240416 | 183000 | 1802231360 | 2515 | 2515 | 2515 | 2515 | 0 |
| 110 | 20240416 | 182900 | 1802231360 | 2515 | 2515 | 2515 | 2515 | 0 |
| 111 | 20240416 | 182800 | 1802231360 | 2515 | 2515 | 2515 | 2515 | 0 |
| 112 | 20240416 | 182700 | 1802231360 | 2515 | 2515 | 2515 | 2515 | 0 |
| 113 | 20240416 | 182600 | 1802231360 | 2515 | 2515 | 2515 | 2515 | 0 |
| 114 | 20240416 | 182500 | 1802231360 | 2515 | 2515 | 2515 | 2515 | 0 |
| 115 | 20240416 | 182400 | 1802231360 | 2515 | 2515 | 2515 | 2515 | 0 |
| 116 | 20240416 | 182300 | 1802231360 | 2515 | 2515 | 2515 | 2515 | 0 |
| 117 | 20240416 | 182200 | 1802231360 | 2515 | 2515 | 2515 | 2515 | 0 |
| 118 | 20240416 | 182100 | 1802231360 | 2515 | 2515 | 2515 | 2515 | 0 |
| 119 | 20240416 | 182000 | 1802231360 | 2515 | 2515 | 2515 | 2515 | 0 |
| 120 | 20240416 | 181900 | 1802231360 | 2515 | 2515 | 2515 | 2515 | 0 |
| 121 | 20240416 | 181800 | 1802231360 | 2515 | 2515 | 2515 | 2515 | 0 |
| 122 | 20240416 | 181700 | 1802231360 | 2515 | 2515 | 2515 | 2515 | 8159 |
| 123 | 20240416 | 181600 | 1802231360 | 2515 | 2515 | 2515 | 2515 | 0 |
| 124 | 20240416 | 181500 | 1802231360 | 2515 | 2515 | 2515 | 2515 | 0 |
| 125 | 20240416 | 181400 | 1802231360 | 2515 | 2515 | 2515 | 2515 | 0 |
| 126 | 20240416 | 181300 | 1802231360 | 2515 | 2515 | 2515 | 2515 | 0 |
| 127 | 20240416 | 181200 | 1802231360 | 2515 | 2515 | 2515 | 2515 | 0 |
| 128 | 20240416 | 181100 | 1802231360 | 2515 | 2515 | 2515 | 2515 | 0 |
| 129 | 20240416 | 181000 | 1802231360 | 2515 | 2515 | 2515 | 2515 | 0 |
| 130 | 20240416 | 180900 | 1802231360 | 2515 | 2515 | 2515 | 2515 | 0 |
| 131 | 20240416 | 180800 | 1802231360 | 2515 | 2515 | 2515 | 2515 | 0 |
| 132 | 20240416 | 180700 | 1802231360 | 2515 | 2515 | 2515 | 2515 | 0 |
| 133 | 20240416 | 180600 | 1802231360 | 2515 | 2515 | 2515 | 2515 | 0 |
| 134 | 20240416 | 180500 | 1802231360 | 2515 | 2515 | 2515 | 2515 | 0 |
| 135 | 20240416 | 180400 | 1802231360 | 2515 | 2515 | 2515 | 2515 | 0 |
| 136 | 20240416 | 180300 | 1802231360 | 2515 | 2515 | 2515 | 2515 | 0 |
| 137 | 20240416 | 180200 | 1802231360 | 2515 | 2515 | 2515 | 2515 | 0 |
| 138 | 20240416 | 180100 | 1802231360 | 2515 | 2515 | 2515 | 2515 | 0 |
| 139 | 20240416 | 180000 | 1802231360 | 2515 | 2515 | 2515 | 2515 | 0 |
| 140 | 20240416 | 175900 | 1802231360 | 2515 | 2515 | 2515 | 2515 | 0 |
| 141 | 20240416 | 175800 | 1802231360 | 2515 | 2515 | 2515 | 2515 | 0 |
| 142 | 20240416 | 175700 | 1802231360 | 2515 | 2515 | 2515 | 2515 | 0 |
| 143 | 20240416 | 175600 | 1802231360 | 2515 | 2515 | 2515 | 2515 | 0 |
| 144 | 20240416 | 175500 | 1802231360 | 2515 | 2515 | 2515 | 2515 | 0 |
| 145 | 20240416 | 175400 | 1802231360 | 2515 | 2515 | 2515 | 2515 | 0 |
| 146 | 20240416 | 175300 | 1802231360 | 2515 | 2515 | 2515 | 2515 | 0 |
| 147 | 20240416 | 175200 | 1802231360 | 2515 | 2515 | 2515 | 2515 | 0 |
| 148 | 20240416 | 175100 | 1802231360 | 2515 | 2515 | 2515 | 2515 | 0 |
| 149 | 20240416 | 175000 | 1802231360 | 2515 | 2515 | 2515 | 2515 | 0 |
| 150 | 20240416 | 174900 | 1802231360 | 2515 | 2515 | 2515 | 2515 | 0 |
| 151 | 20240416 | 174800 | 1802231360 | 2515 | 2515 | 2515 | 2515 | 0 |
| 152 | 20240416 | 174700 | 1802231360 | 2515 | 2515 | 2515 | 2515 | 8159 |
| 153 | 20240416 | 174600 | 1802231360 | 2515 | 2515 | 2515 | 2515 | 0 |
| 154 | 20240416 | 174500 | 1802231360 | 2515 | 2515 | 2515 | 2515 | 0 |
| 155 | 20240416 | 174400 | 1802231360 | 2515 | 2515 | 2515 | 2515 | 0 |
| 156 | 20240416 | 174300 | 1802231360 | 2515 | 2515 | 2515 | 2515 | 0 |
| 157 | 20240416 | 174200 | 1802231360 | 2515 | 2515 | 2515 | 2515 | 0 |
| 158 | 20240416 | 174100 | 1802231360 | 2515 | 2515 | 2515 | 2515 | 0 |
| 159 | 20240416 | 174000 | 1802231360 | 2515 | 2515 | 2515 | 2515 | 0 |
| 160 | 20240416 | 173900 | 1802231360 | 2515 | 2515 | 2515 | 2515 | 0 |
| 161 | 20240416 | 173800 | 1802231360 | 2515 | 2515 | 2515 | 2515 | 0 |
| 162 | 20240416 | 173700 | 1802231360 | 2515 | 2515 | 2515 | 2515 | 0 |
| 163 | 20240416 | 173600 | 1802231360 | 2515 | 2515 | 2515 | 2515 | 0 |
| 164 | 20240416 | 173500 | 1802231360 | 2515 | 2515 | 2515 | 2515 | 0 |
| 165 | 20240416 | 173400 | 1802231360 | 2515 | 2515 | 2515 | 2515 | 0 |
| 166 | 20240416 | 173300 | 1802231360 | 2515 | 2515 | 2515 | 2515 | 0 |
| 167 | 20240416 | 173200 | 1802231360 | 2515 | 2515 | 2515 | 2515 | 0 |
| 168 | 20240416 | 173100 | 1802231360 | 2515 | 2515 | 2515 | 2515 | 0 |
| 169 | 20240416 | 173000 | 1802231360 | 2515 | 2515 | 2515 | 2515 | 0 |
| 170 | 20240416 | 172900 | 1802231360 | 2515 | 2515 | 2515 | 2515 | 0 |
| 171 | 20240416 | 172800 | 1802231360 | 2515 | 2515 | 2515 | 2515 | 0 |
| 172 | 20240416 | 172700 | 1802231360 | 2515 | 2515 | 2515 | 2515 | 0 |
| 173 | 20240416 | 172600 | 1802231360 | 2515 | 2515 | 2515 | 2515 | 0 |
| 174 | 20240416 | 172500 | 1802231360 | 2515 | 2515 | 2515 | 2515 | 0 |
| 175 | 20240416 | 172400 | 1802231360 | 2515 | 2515 | 2515 | 2515 | 0 |
| 176 | 20240416 | 172300 | 1802231360 | 2515 | 2515 | 2515 | 2515 | 0 |
| 177 | 20240416 | 172200 | 1802231360 | 2515 | 2515 | 2515 | 2515 | 0 |
| 178 | 20240416 | 172100 | 1802231360 | 2515 | 2515 | 2515 | 2515 | 0 |
| 179 | 20240416 | 172000 | 1802231360 | 2515 | 2515 | 2515 | 2515 | 0 |
| 180 | 20240416 | 171900 | 1802231360 | 2515 | 2515 | 2515 | 2515 | 0 |
| 181 | 20240416 | 171800 | 1802231360 | 2515 | 2515 | 2515 | 2515 | 0 |
| 182 | 20240416 | 171700 | 1802231360 | 2515 | 2515 | 2515 | 2515 | 8159 |
| 183 | 20240416 | 171600 | 1802231360 | 2515 | 2515 | 2515 | 2515 | 0 |
| 184 | 20240416 | 171500 | 1802231360 | 2515 | 2515 | 2515 | 2515 | 0 |
| 185 | 20240416 | 171400 | 1802231360 | 2515 | 2515 | 2515 | 2515 | 0 |
| 186 | 20240416 | 171300 | 1802231360 | 2515 | 2515 | 2515 | 2515 | 0 |
| 187 | 20240416 | 171200 | 1802231360 | 2515 | 2515 | 2515 | 2515 | 0 |
| 188 | 20240416 | 171100 | 1802231360 | 2515 | 2515 | 2515 | 2515 | 0 |
| 189 | 20240416 | 171000 | 1802231360 | 2515 | 2515 | 2515 | 2515 | 0 |
| 190 | 20240416 | 170900 | 1802231360 | 2515 | 2515 | 2515 | 2515 | 0 |
| 191 | 20240416 | 170800 | 1802231360 | 2515 | 2515 | 2515 | 2515 | 0 |
| 192 | 20240416 | 170700 | 1802231360 | 2515 | 2515 | 2515 | 2515 | 0 |
| 193 | 20240416 | 170600 | 1802231360 | 2515 | 2515 | 2515 | 2515 | 0 |
| 194 | 20240416 | 170500 | 1802231360 | 2515 | 2515 | 2515 | 2515 | 0 |
| 195 | 20240416 | 170400 | 1802231360 | 2515 | 2515 | 2515 | 2515 | 0 |
| 196 | 20240416 | 170300 | 1802231360 | 2515 | 2515 | 2515 | 2515 | 0 |
| 197 | 20240416 | 170200 | 1802231360 | 2515 | 2515 | 2515 | 2515 | 0 |
| 198 | 20240416 | 170100 | 1802231360 | 2515 | 2515 | 2515 | 2515 | 0 |
| 199 | 20240416 | 170000 | 1802231360 | 2515 | 2515 | 2515 | 2515 | 0 |
| 200 | 20240416 | 165900 | 1802231360 | 2515 | 2515 | 2515 | 2515 | 0 |
| 201 | 20240416 | 165800 | 1802231360 | 2515 | 2515 | 2515 | 2515 | 0 |
| 202 | 20240416 | 165700 | 1802231360 | 2515 | 2515 | 2515 | 2515 | 0 |
| 203 | 20240416 | 165600 | 1802231360 | 2515 | 2515 | 2515 | 2515 | 0 |
| 204 | 20240416 | 165500 | 1802231360 | 2515 | 2515 | 2515 | 2515 | 0 |
| 205 | 20240416 | 165400 | 1802231360 | 2515 | 2515 | 2515 | 2515 | 0 |
| 206 | 20240416 | 165300 | 1802231360 | 2515 | 2515 | 2515 | 2515 | 0 |
| 207 | 20240416 | 165200 | 1802231360 | 2515 | 2515 | 2515 | 2515 | 0 |
| 208 | 20240416 | 165100 | 1802231360 | 2515 | 2515 | 2515 | 2515 | 0 |
| 209 | 20240416 | 165000 | 1802231360 | 2515 | 2515 | 2515 | 2515 | 0 |
| 210 | 20240416 | 164900 | 1802231360 | 2515 | 2515 | 2515 | 2515 | 0 |
| 211 | 20240416 | 164800 | 1802231360 | 2515 | 2515 | 2515 | 2515 | 0 |
| 212 | 20240416 | 164700 | 1802231360 | 2515 | 2515 | 2515 | 2515 | 8159 |
| 213 | 20240416 | 164600 | 1802231360 | 2515 | 2515 | 2515 | 2515 | 0 |
| 214 | 20240416 | 164500 | 1802231360 | 2515 | 2515 | 2515 | 2515 | 0 |
| 215 | 20240416 | 164400 | 1802231360 | 2515 | 2515 | 2515 | 2515 | 0 |
| 216 | 20240416 | 164300 | 1802231360 | 2515 | 2515 | 2515 | 2515 | 0 |
| 217 | 20240416 | 164200 | 1802231360 | 2515 | 2515 | 2515 | 2515 | 0 |
| 218 | 20240416 | 164100 | 1802231360 | 2515 | 2515 | 2515 | 2515 | 0 |
| 219 | 20240416 | 164000 | 1802231360 | 2515 | 2515 | 2515 | 2515 | 0 |
| 220 | 20240416 | 163900 | 1802231360 | 2515 | 2515 | 2515 | 2515 | 0 |
| 221 | 20240416 | 163800 | 1802231360 | 2515 | 2515 | 2515 | 2515 | 0 |
| 222 | 20240416 | 163700 | 1802231360 | 2515 | 2515 | 2515 | 2515 | 0 |
| 223 | 20240416 | 163600 | 1802231360 | 2515 | 2515 | 2515 | 2515 | 0 |
| 224 | 20240416 | 163500 | 1802231360 | 2515 | 2515 | 2515 | 2515 | 0 |
| 225 | 20240416 | 163400 | 1802231360 | 2515 | 2515 | 2515 | 2515 | 0 |
| 226 | 20240416 | 163300 | 1802231360 | 2515 | 2515 | 2515 | 2515 | 0 |
| 227 | 20240416 | 163200 | 1802231360 | 2515 | 2515 | 2515 | 2515 | 0 |
| 228 | 20240416 | 163100 | 1802231360 | 2515 | 2515 | 2515 | 2515 | 0 |
| 229 | 20240416 | 163000 | 1802231360 | 2515 | 2515 | 2515 | 2515 | 0 |
| 230 | 20240416 | 162900 | 1802231360 | 2515 | 2515 | 2515 | 2515 | 0 |
| 231 | 20240416 | 162800 | 1802231360 | 2515 | 2515 | 2515 | 2515 | 0 |
| 232 | 20240416 | 162700 | 1802231360 | 2515 | 2515 | 2515 | 2515 | 0 |
| 233 | 20240416 | 162600 | 1802231360 | 2515 | 2515 | 2515 | 2515 | 0 |
| 234 | 20240416 | 162500 | 1802231360 | 2515 | 2515 | 2515 | 2515 | 0 |
| 235 | 20240416 | 162400 | 1802231360 | 2515 | 2515 | 2515 | 2515 | 0 |
| 236 | 20240416 | 162300 | 1802231360 | 2515 | 2515 | 2515 | 2515 | 0 |
| 237 | 20240416 | 162200 | 1802231360 | 2515 | 2515 | 2515 | 2515 | 0 |
| 238 | 20240416 | 162100 | 1802231360 | 2515 | 2515 | 2515 | 2515 | 0 |
| 239 | 20240416 | 162000 | 1802231360 | 2515 | 2515 | 2515 | 2515 | 0 |
| 240 | 20240416 | 161900 | 1802231360 | 2515 | 2515 | 2515 | 2515 | 0 |
| 241 | 20240416 | 161800 | 1802231360 | 2515 | 2515 | 2515 | 2515 | 0 |
| 242 | 20240416 | 161700 | 1802231360 | 2515 | 2515 | 2515 | 2515 | 8159 |
| 243 | 20240416 | 161600 | 1802231360 | 2515 | 2515 | 2515 | 2515 | 0 |
| 244 | 20240416 | 161500 | 1802231360 | 2515 | 2515 | 2515 | 2515 | 0 |
| 245 | 20240416 | 161400 | 1802231360 | 2515 | 2515 | 2515 | 2515 | 0 |
| 246 | 20240416 | 161300 | 1802231360 | 2515 | 2515 | 2515 | 2515 | 0 |
| 247 | 20240416 | 161200 | 1802231360 | 2515 | 2515 | 2515 | 2515 | 0 |
| 248 | 20240416 | 161100 | 1802231360 | 2515 | 2515 | 2515 | 2515 | 0 |
| 249 | 20240416 | 161000 | 1802231360 | 2515 | 2515 | 2515 | 2515 | 0 |
| 250 | 20240416 | 160900 | 1802231360 | 2515 | 2515 | 2515 | 2515 | 0 |
| 251 | 20240416 | 160800 | 1802231360 | 2515 | 2515 | 2515 | 2515 | 0 |
| 252 | 20240416 | 160700 | 1802231360 | 2515 | 2515 | 2515 | 2515 | 0 |
| 253 | 20240416 | 160600 | 1802231360 | 2515 | 2515 | 2515 | 2515 | 0 |
| 254 | 20240416 | 160500 | 1802231360 | 2515 | 2515 | 2515 | 2515 | 0 |
| 255 | 20240416 | 160400 | 1802231360 | 2515 | 2515 | 2515 | 2515 | 0 |
| 256 | 20240416 | 160300 | 1802231360 | 2515 | 2515 | 2515 | 2515 | 0 |
| 257 | 20240416 | 160200 | 1802231360 | 2515 | 2515 | 2515 | 2515 | 0 |
| 258 | 20240416 | 160100 | 1802231360 | 2515 | 2515 | 2515 | 2515 | 0 |
| 259 | 20240416 | 160000 | 1802231360 | 2515 | 2515 | 2515 | 2515 | 0 |
| 260 | 20240416 | 155900 | 1802231360 | 2515 | 2515 | 2515 | 2515 | 0 |
| 261 | 20240416 | 155800 | 1802231360 | 2515 | 2515 | 2515 | 2515 | 0 |
| 262 | 20240416 | 155700 | 1802231360 | 2515 | 2515 | 2515 | 2515 | 0 |
| 263 | 20240416 | 155600 | 1802231360 | 2515 | 2515 | 2515 | 2515 | 0 |
| 264 | 20240416 | 155500 | 1802231360 | 2515 | 2515 | 2515 | 2515 | 0 |
| 265 | 20240416 | 155400 | 1802231360 | 2515 | 2515 | 2515 | 2515 | 0 |
| 266 | 20240416 | 155300 | 1802231360 | 2515 | 2515 | 2515 | 2515 | 0 |
| 267 | 20240416 | 155200 | 1802231360 | 2515 | 2515 | 2515 | 2515 | 0 |
| 268 | 20240416 | 155100 | 1802231360 | 2515 | 2515 | 2515 | 2515 | 0 |
| 269 | 20240416 | 155000 | 1802231360 | 2515 | 2515 | 2515 | 2515 | 0 |
| 270 | 20240416 | 154900 | 1802231360 | 2515 | 2515 | 2515 | 2515 | 0 |
| 271 | 20240416 | 154800 | 1802231360 | 2515 | 2515 | 2515 | 2515 | 0 |
| 272 | 20240416 | 154700 | 1802231360 | 2515 | 2515 | 2515 | 2515 | 8159 |
| 273 | 20240416 | 154600 | 1802231360 | 2515 | 2515 | 2515 | 2515 | 0 |
| 274 | 20240416 | 154500 | 1802231360 | 2515 | 2515 | 2515 | 2515 | 0 |
| 275 | 20240416 | 154400 | 1802231360 | 2515 | 2515 | 2515 | 2515 | 0 |
| 276 | 20240416 | 154300 | 1802231360 | 2515 | 2515 | 2515 | 2515 | 0 |
| 277 | 20240416 | 154200 | 1802231360 | 2515 | 2515 | 2515 | 2515 | 0 |
| 278 | 20240416 | 154100 | 1802231360 | 2515 | 2515 | 2515 | 2515 | 0 |
| 279 | 20240416 | 154000 | 1802231360 | 2515 | 2515 | 2515 | 2515 | 0 |
| 280 | 20240416 | 153900 | 1802231360 | 2515 | 2515 | 2515 | 2515 | 0 |
| 281 | 20240416 | 153800 | 1802231360 | 2515 | 2515 | 2515 | 2515 | 0 |
| 282 | 20240416 | 153700 | 1802231360 | 2515 | 2515 | 2515 | 2515 | 0 |
| 283 | 20240416 | 153600 | 1802231360 | 2515 | 2515 | 2515 | 2515 | 0 |
| 284 | 20240416 | 153500 | 1802231360 | 2515 | 2515 | 2515 | 2515 | 0 |
| 285 | 20240416 | 153400 | 1802231360 | 2515 | 2515 | 2515 | 2515 | 0 |
| 286 | 20240416 | 153300 | 1802231360 | 2515 | 2515 | 2515 | 2515 | 0 |
| 287 | 20240416 | 153200 | 1802231360 | 2515 | 2515 | 2515 | 2515 | 0 |
| 288 | 20240416 | 153100 | 1802231360 | 2515 | 2515 | 2515 | 2515 | 0 |
| 289 | 20240416 | 153000 | 1802231360 | 2515 | 2515 | 2515 | 2515 | 8159 |
| 290 | 20240416 | 152900 | 1781711475 | 2515 | 2515 | 2515 | 2515 | 0 |
| 291 | 20240416 | 152800 | 1781711475 | 2515 | 2515 | 2515 | 2515 | 0 |
| 292 | 20240416 | 152700 | 1781711475 | 2515 | 2515 | 2515 | 2515 | 0 |
| 293 | 20240416 | 152600 | 1781711475 | 2515 | 2515 | 2515 | 2515 | 0 |
| 294 | 20240416 | 152500 | 1781711475 | 2515 | 2515 | 2515 | 2515 | 0 |
| 295 | 20240416 | 152400 | 1781711475 | 2515 | 2515 | 2515 | 2515 | 0 |
| 296 | 20240416 | 152300 | 1781711475 | 2515 | 2515 | 2515 | 2515 | 0 |
| 297 | 20240416 | 152200 | 1781711475 | 2515 | 2515 | 2515 | 2515 | 0 |
| 298 | 20240416 | 152100 | 1781711475 | 2515 | 2515 | 2515 | 2515 | 0 |
| 299 | 20240416 | 152000 | 1781711475 | 2515 | 2515 | 2515 | 2515 | 0 |
| 300 | 20240416 | 151900 | 1781711475 | 2515 | 2525 | 2525 | 2515 | 3688 |
| 301 | 20240416 | 151800 | 1772424985 | 2525 | 2525 | 2525 | 2515 | 303 |
| 302 | 20240416 | 151700 | 1771662215 | 2515 | 2520 | 2520 | 2515 | 112 |
| 303 | 20240416 | 151600 | 1771380525 | 2525 | 2515 | 2525 | 2515 | 2309 |
| 304 | 20240416 | 151500 | 1765567685 | 2515 | 2520 | 2520 | 2515 | 924 |
| 305 | 20240416 | 151400 | 1763243200 | 2520 | 2520 | 2520 | 2515 | 1743 |
| 306 | 20240416 | 151300 | 1758851840 | 2520 | 2520 | 2520 | 2515 | 2868 |
| 307 | 20240416 | 151200 | 1751627980 | 2525 | 2525 | 2525 | 2520 | 361 |
| 308 | 20240416 | 151100 | 1750717205 | 2520 | 2525 | 2525 | 2520 | 1579 |
| 309 | 20240416 | 151000 | 1746731480 | 2530 | 2530 | 2530 | 2530 | 19 |
| 310 | 20240416 | 150900 | 1746683410 | 2530 | 2520 | 2530 | 2520 | 397 |
| 311 | 20240416 | 150800 | 1745681805 | 2520 | 2520 | 2525 | 2520 | 308 |
| 312 | 20240416 | 150700 | 1744905145 | 2525 | 2525 | 2525 | 2520 | 1215 |
| 313 | 20240416 | 150600 | 1741840745 | 2520 | 2525 | 2525 | 2520 | 2852 |
| 314 | 20240416 | 150500 | 1734646945 | 2525 | 2525 | 2525 | 2525 | 21 |
| 315 | 20240416 | 150400 | 1734593920 | 2530 | 2530 | 2530 | 2530 | 3 |
| 316 | 20240416 | 150300 | 1734586330 | 2530 | 2530 | 2530 | 2530 | 81 |
| 317 | 20240416 | 150200 | 1734381400 | 2530 | 2530 | 2530 | 2530 | 40 |
| 318 | 20240416 | 150100 | 1734280200 | 2530 | 2530 | 2530 | 2520 | 509 |
| 319 | 20240416 | 150000 | 1732997255 | 2530 | 2525 | 2530 | 2525 | 469 |
| 320 | 20240416 | 145900 | 1731813010 | 2525 | 2530 | 2530 | 2525 | 47 |
| 321 | 20240416 | 145800 | 1731694225 | 2520 | 2525 | 2525 | 2520 | 3379 |
| 322 | 20240416 | 145700 | 1723173920 | 2520 | 2525 | 2525 | 2520 | 600 |
| 323 | 20240416 | 145600 | 1721660920 | 2520 | 2520 | 2525 | 2520 | 160 |
| 324 | 20240416 | 145500 | 1721257700 | 2525 | 2525 | 2525 | 2520 | 756 |
| 325 | 20240416 | 145400 | 1719352300 | 2520 | 2525 | 2525 | 2520 | 105 |
| 326 | 20240416 | 145300 | 1719087675 | 2525 | 2525 | 2525 | 2520 | 857 |
| 327 | 20240416 | 145200 | 1716927250 | 2525 | 2520 | 2525 | 2515 | 2297 |
| 328 | 20240416 | 145100 | 1711143280 | 2520 | 2520 | 2520 | 2520 | 500 |
| 329 | 20240416 | 145000 | 1709883280 | 2525 | 2525 | 2525 | 2525 | 5 |
| 330 | 20240416 | 144900 | 1709870655 | 2525 | 2525 | 2525 | 2520 | 108 |
| 331 | 20240416 | 144800 | 1709598455 | 2530 | 2530 | 2530 | 2515 | 8096 |
| 332 | 20240416 | 144700 | 1689201645 | 2525 | 2525 | 2525 | 2525 | 500 |
| 333 | 20240416 | 144600 | 1687939145 | 2530 | 2530 | 2530 | 2530 | 0 |
| 334 | 20240416 | 144500 | 1687939145 | 2530 | 2530 | 2530 | 2530 | 2 |
| 335 | 20240416 | 144400 | 1687934085 | 2520 | 2535 | 2535 | 2520 | 1869 |
| 336 | 20240416 | 144300 | 1683222705 | 2520 | 2530 | 2535 | 2520 | 10059 |
| 337 | 20240416 | 144200 | 1657839060 | 2535 | 2530 | 2535 | 2525 | 57 |
| 338 | 20240416 | 144100 | 1657695110 | 2535 | 2525 | 2535 | 2525 | 209 |
| 339 | 20240416 | 144000 | 1657167375 | 2535 | 2535 | 2535 | 2535 | 40 |
| 340 | 20240416 | 143900 | 1657065975 | 2535 | 2530 | 2535 | 2520 | 4700 |
| 341 | 20240416 | 143800 | 1645199400 | 2525 | 2535 | 2535 | 2525 | 92 |
| 342 | 20240416 | 143700 | 1644966985 | 2535 | 2530 | 2535 | 2525 | 1971 |
| 343 | 20240416 | 143600 | 1639989740 | 2530 | 2530 | 2530 | 2530 | 142 |
| 344 | 20240416 | 143500 | 1639630480 | 2530 | 2530 | 2530 | 2530 | 200 |
| 345 | 20240416 | 143400 | 1639124480 | 2530 | 2540 | 2540 | 2530 | 355 |
| 346 | 20240416 | 143300 | 1638226275 | 2540 | 2535 | 2540 | 2530 | 281 |
| 347 | 20240416 | 143200 | 1637515325 | 2540 | 2540 | 2540 | 2540 | 22 |
| 348 | 20240416 | 143100 | 1637459445 | 2535 | 2535 | 2535 | 2535 | 198 |
| 349 | 20240416 | 143000 | 1636957515 | 2540 | 2540 | 2540 | 2530 | 1130 |
| 350 | 20240416 | 142900 | 1634093480 | 2535 | 2535 | 2540 | 2535 | 1375 |
| 351 | 20240416 | 142800 | 1630607850 | 2540 | 2540 | 2540 | 2535 | 132 |
| 352 | 20240416 | 142700 | 1630273215 | 2535 | 2540 | 2540 | 2535 | 189 |
| 353 | 20240416 | 142600 | 1629794020 | 2545 | 2540 | 2545 | 2540 | 388 |
| 354 | 20240416 | 142500 | 1628808485 | 2540 | 2540 | 2540 | 2540 | 200 |
| 355 | 20240416 | 142400 | 1628300485 | 2535 | 2535 | 2540 | 2535 | 716 |
| 356 | 20240416 | 142300 | 1626483375 | 2540 | 2535 | 2540 | 2535 | 145 |
| 357 | 20240416 | 142200 | 1626115725 | 2535 | 2535 | 2535 | 2535 | 299 |
| 358 | 20240416 | 142100 | 1625357760 | 2535 | 2535 | 2540 | 2535 | 192 |
| 359 | 20240416 | 142000 | 1624871035 | 2535 | 2530 | 2535 | 2530 | 9372 |
| 360 | 20240416 | 141900 | 1601113825 | 2535 | 2535 | 2535 | 2530 | 1141 |
| 361 | 20240416 | 141800 | 1598222085 | 2530 | 2530 | 2535 | 2530 | 5317 |
| 362 | 20240416 | 141700 | 1584744985 | 2535 | 2535 | 2535 | 2535 | 107 |
| 363 | 20240416 | 141600 | 1584473740 | 2535 | 2530 | 2535 | 2530 | 329 |
| 364 | 20240416 | 141500 | 1583640545 | 2535 | 2535 | 2535 | 2535 | 113 |
| 365 | 20240416 | 141400 | 1583354090 | 2540 | 2535 | 2540 | 2535 | 353 |
| 366 | 20240416 | 141300 | 1582459145 | 2535 | 2525 | 2535 | 2525 | 1720 |
| 367 | 20240416 | 141200 | 1578100625 | 2530 | 2530 | 2535 | 2525 | 7437 |
| 368 | 20240416 | 141100 | 1559314070 | 2530 | 2530 | 2530 | 2530 | 135 |
| 369 | 20240416 | 141000 | 1558972520 | 2530 | 2530 | 2530 | 2530 | 699 |
| 370 | 20240416 | 140900 | 1557204050 | 2535 | 2535 | 2535 | 2530 | 215 |
| 371 | 20240416 | 140800 | 1556659835 | 2535 | 2535 | 2535 | 2530 | 737 |
| 372 | 20240416 | 140700 | 1554794015 | 2535 | 2535 | 2535 | 2535 | 277 |
| 373 | 20240416 | 140600 | 1554091820 | 2535 | 2530 | 2535 | 2530 | 2361 |
| 374 | 20240416 | 140500 | 1548109635 | 2530 | 2530 | 2530 | 2530 | 170 |
| 375 | 20240416 | 140400 | 1547679535 | 2530 | 2530 | 2530 | 2530 | 2595 |
| 376 | 20240416 | 140300 | 1541114185 | 2535 | 2535 | 2535 | 2535 | 1093 |
| 377 | 20240416 | 140200 | 1538343430 | 2540 | 2540 | 2545 | 2540 | 793 |
| 378 | 20240416 | 140100 | 1536329205 | 2540 | 2540 | 2545 | 2540 | 655 |
| 379 | 20240416 | 140000 | 1534665500 | 2545 | 2535 | 2545 | 2535 | 2589 |
| 380 | 20240416 | 135900 | 1528100365 | 2540 | 2535 | 2540 | 2535 | 1139 |
| 381 | 20240416 | 135800 | 1525208000 | 2540 | 2535 | 2540 | 2535 | 300 |
| 382 | 20240416 | 135700 | 1524447495 | 2540 | 2535 | 2540 | 2535 | 543 |
| 383 | 20240416 | 135600 | 1523070985 | 2540 | 2530 | 2540 | 2530 | 1507 |
| 384 | 20240416 | 135500 | 1519251565 | 2530 | 2535 | 2535 | 2530 | 184 |
| 385 | 20240416 | 135400 | 1518785770 | 2535 | 2530 | 2535 | 2530 | 502 |
| 386 | 20240416 | 135300 | 1517515705 | 2530 | 2530 | 2530 | 2530 | 173 |
| 387 | 20240416 | 135200 | 1517078015 | 2530 | 2530 | 2530 | 2530 | 293 |
| 388 | 20240416 | 135100 | 1516336725 | 2530 | 2530 | 2530 | 2530 | 132 |
| 389 | 20240416 | 135000 | 1516002765 | 2530 | 2530 | 2530 | 2530 | 300 |
| 390 | 20240416 | 134900 | 1515243765 | 2535 | 2535 | 2535 | 2530 | 379 |
| 391 | 20240416 | 134800 | 1514284875 | 2530 | 2530 | 2530 | 2530 | 2309 |
| 392 | 20240416 | 134700 | 1508443105 | 2535 | 2535 | 2535 | 2530 | 136 |
| 393 | 20240416 | 134600 | 1508099015 | 2530 | 2530 | 2530 | 2530 | 300 |
| 394 | 20240416 | 134500 | 1507340015 | 2535 | 2535 | 2535 | 2530 | 222 |
| 395 | 20240416 | 134400 | 1506778315 | 2530 | 2530 | 2530 | 2530 | 296 |
| 396 | 20240416 | 134300 | 1506029435 | 2530 | 2535 | 2535 | 2530 | 156 |
| 397 | 20240416 | 134200 | 1505634730 | 2535 | 2525 | 2535 | 2525 | 2002 |
| 398 | 20240416 | 134100 | 1500570350 | 2525 | 2525 | 2525 | 2525 | 1037 |
| 399 | 20240416 | 134000 | 1497951925 | 2525 | 2530 | 2530 | 2525 | 2842 |
| 400 | 20240416 | 133900 | 1490762365 | 2530 | 2530 | 2530 | 2530 | 1137 |
| 401 | 20240416 | 133800 | 1487885755 | 2530 | 2535 | 2535 | 2530 | 1216 |
| 402 | 20240416 | 133700 | 1484804025 | 2530 | 2535 | 2535 | 2530 | 1169 |
| 403 | 20240416 | 133600 | 1481841430 | 2530 | 2530 | 2535 | 2530 | 713 |
| 404 | 20240416 | 133500 | 1480037510 | 2530 | 2530 | 2530 | 2530 | 125 |
| 405 | 20240416 | 133400 | 1479721260 | 2535 | 2530 | 2535 | 2530 | 303 |
| 406 | 20240416 | 133300 | 1478954665 | 2530 | 2530 | 2530 | 2530 | 1565 |
| 407 | 20240416 | 133200 | 1474995215 | 2525 | 2530 | 2530 | 2525 | 2531 |
| 408 | 20240416 | 133100 | 1468596330 | 2530 | 2530 | 2530 | 2530 | 228 |
| 409 | 20240416 | 133000 | 1468019490 | 2530 | 2530 | 2530 | 2530 | 301 |
| 410 | 20240416 | 132900 | 1467257960 | 2530 | 2535 | 2535 | 2530 | 264 |
| 411 | 20240416 | 132800 | 1466589540 | 2535 | 2530 | 2540 | 2530 | 5312 |
| 412 | 20240416 | 132700 | 1453150155 | 2530 | 2540 | 2540 | 2530 | 2629 |
| 413 | 20240416 | 132600 | 1446473785 | 2535 | 2530 | 2535 | 2530 | 1132 |
| 414 | 20240416 | 132500 | 1443604825 | 2530 | 2530 | 2530 | 2530 | 222 |
| 415 | 20240416 | 132400 | 1443043165 | 2530 | 2535 | 2535 | 2530 | 188 |
| 416 | 20240416 | 132300 | 1442567220 | 2535 | 2535 | 2535 | 2535 | 130 |
| 417 | 20240416 | 132200 | 1442237670 | 2535 | 2535 | 2535 | 2535 | 412 |
| 418 | 20240416 | 132100 | 1441193250 | 2535 | 2535 | 2535 | 2535 | 434 |
| 419 | 20240416 | 132000 | 1440093060 | 2540 | 2535 | 2540 | 2535 | 495 |
| 420 | 20240416 | 131900 | 1438838210 | 2535 | 2535 | 2535 | 2535 | 137 |
| 421 | 20240416 | 131800 | 1438490915 | 2535 | 2535 | 2535 | 2535 | 347 |
| 422 | 20240416 | 131700 | 1437611270 | 2535 | 2535 | 2535 | 2530 | 1221 |
| 423 | 20240416 | 131600 | 1434517130 | 2535 | 2530 | 2535 | 2530 | 308 |
| 424 | 20240416 | 131500 | 1433737390 | 2530 | 2530 | 2530 | 2530 | 513 |
| 425 | 20240416 | 131400 | 1432439500 | 2530 | 2535 | 2535 | 2530 | 305 |
| 426 | 20240416 | 131300 | 1431667815 | 2530 | 2530 | 2530 | 2530 | 164 |
| 427 | 20240416 | 131200 | 1431252895 | 2530 | 2535 | 2535 | 2530 | 299 |
| 428 | 20240416 | 131100 | 1430496415 | 2530 | 2540 | 2540 | 2530 | 3368 |
| 429 | 20240416 | 131000 | 1421961025 | 2535 | 2535 | 2540 | 2535 | 357 |
| 430 | 20240416 | 130900 | 1421055995 | 2540 | 2530 | 2540 | 2525 | 895 |
| 431 | 20240416 | 130800 | 1418792430 | 2530 | 2530 | 2530 | 2530 | 321 |
| 432 | 20240416 | 130700 | 1417980300 | 2530 | 2540 | 2540 | 2525 | 629 |
| 433 | 20240416 | 130600 | 1416392015 | 2525 | 2545 | 2545 | 2525 | 300 |
| 434 | 20240416 | 130500 | 1415634495 | 2535 | 2535 | 2535 | 2525 | 1158 |
| 435 | 20240416 | 130400 | 1412700505 | 2525 | 2525 | 2535 | 2525 | 314 |
| 436 | 20240416 | 130300 | 1411907615 | 2530 | 2525 | 2530 | 2525 | 1636 |
| 437 | 20240416 | 130200 | 1407769215 | 2525 | 2530 | 2530 | 2525 | 349 |
| 438 | 20240416 | 130100 | 1406887740 | 2530 | 2530 | 2530 | 2530 | 101 |
| 439 | 20240416 | 130000 | 1406632210 | 2525 | 2525 | 2525 | 2525 | 300 |
| 440 | 20240416 | 125900 | 1405874710 | 2525 | 2525 | 2525 | 2525 | 134 |
| 441 | 20240416 | 125800 | 1405536360 | 2525 | 2530 | 2530 | 2525 | 257 |
| 442 | 20240416 | 125700 | 1404886935 | 2535 | 2525 | 2535 | 2525 | 329 |
| 443 | 20240416 | 125600 | 1404056190 | 2525 | 2525 | 2530 | 2525 | 386 |
| 444 | 20240416 | 125500 | 1403081040 | 2530 | 2525 | 2530 | 2525 | 147 |
| 445 | 20240416 | 125400 | 1402709840 | 2525 | 2525 | 2530 | 2525 | 301 |
| 446 | 20240416 | 125300 | 1401949805 | 2530 | 2530 | 2530 | 2530 | 101 |
| 447 | 20240416 | 125200 | 1401694275 | 2525 | 2535 | 2535 | 2525 | 240 |
| 448 | 20240416 | 125100 | 1401087695 | 2525 | 2525 | 2530 | 2525 | 8142 |
| 449 | 20240416 | 125000 | 1380529010 | 2525 | 2530 | 2530 | 2525 | 603 |
| 450 | 20240416 | 124900 | 1379004915 | 2530 | 2525 | 2530 | 2525 | 172 |
| 451 | 20240416 | 124800 | 1378570565 | 2525 | 2525 | 2525 | 2525 | 304 |
| 452 | 20240416 | 124700 | 1377802965 | 2525 | 2525 | 2525 | 2525 | 333 |
| 453 | 20240416 | 124600 | 1376962140 | 2530 | 2530 | 2530 | 2525 | 1482 |
| 454 | 20240416 | 124500 | 1373219915 | 2530 | 2525 | 2530 | 2525 | 349 |
| 455 | 20240416 | 124400 | 1372338440 | 2530 | 2525 | 2530 | 2525 | 167 |
| 456 | 20240416 | 124300 | 1371916755 | 2525 | 2525 | 2530 | 2525 | 304 |
| 457 | 20240416 | 124200 | 1371149150 | 2530 | 2530 | 2530 | 2530 | 582 |
| 458 | 20240416 | 124100 | 1369676690 | 2530 | 2525 | 2530 | 2525 | 569 |
| 459 | 20240416 | 124000 | 1368237795 | 2525 | 2530 | 2530 | 2525 | 177 |
| 460 | 20240416 | 123900 | 1367790860 | 2530 | 2525 | 2530 | 2525 | 833 |
| 461 | 20240416 | 123800 | 1365687525 | 2530 | 2525 | 2530 | 2525 | 139 |
| 462 | 20240416 | 123700 | 1365336535 | 2525 | 2525 | 2525 | 2525 | 523 |
| 463 | 20240416 | 123600 | 1364015960 | 2525 | 2525 | 2525 | 2525 | 173 |
| 464 | 20240416 | 123500 | 1363579135 | 2525 | 2525 | 2530 | 2520 | 1658 |
| 465 | 20240416 | 123400 | 1359399390 | 2525 | 2525 | 2530 | 2525 | 762 |
| 466 | 20240416 | 123300 | 1357475335 | 2525 | 2525 | 2530 | 2520 | 10732 |
| 467 | 20240416 | 123200 | 1330381465 | 2530 | 2530 | 2530 | 2525 | 314 |
| 468 | 20240416 | 123100 | 1329587860 | 2530 | 2530 | 2530 | 2525 | 8955 |
| 469 | 20240416 | 123000 | 1306946265 | 2535 | 2530 | 2535 | 2530 | 139 |
| 470 | 20240416 | 122900 | 1306594590 | 2530 | 2535 | 2535 | 2530 | 322 |
| 471 | 20240416 | 122800 | 1305779815 | 2535 | 2530 | 2535 | 2530 | 356 |
| 472 | 20240416 | 122700 | 1304878900 | 2535 | 2530 | 2535 | 2530 | 337 |
| 473 | 20240416 | 122600 | 1304026135 | 2535 | 2540 | 2540 | 2535 | 16 |
| 474 | 20240416 | 122500 | 1303985525 | 2535 | 2535 | 2535 | 2530 | 704 |
| 475 | 20240416 | 122400 | 1302203880 | 2535 | 2540 | 2540 | 2535 | 513 |
| 476 | 20240416 | 122300 | 1300903420 | 2535 | 2540 | 2540 | 2535 | 5723 |
| 477 | 20240416 | 122200 | 1286395185 | 2540 | 2540 | 2540 | 2540 | 126 |
| 478 | 20240416 | 122100 | 1286075145 | 2540 | 2540 | 2540 | 2540 | 666 |
| 479 | 20240416 | 122000 | 1284383505 | 2565 | 2540 | 2565 | 2540 | 297 |
| 480 | 20240416 | 121900 | 1283629075 | 2545 | 2550 | 2550 | 2545 | 2545 |
| 481 | 20240416 | 121800 | 1277142655 | 2550 | 2550 | 2550 | 2550 | 351 |
| 482 | 20240416 | 121700 | 1276247605 | 2550 | 2550 | 2560 | 2550 | 7328 |
| 483 | 20240416 | 121600 | 1257560525 | 2555 | 2555 | 2555 | 2555 | 0 |
| 484 | 20240416 | 121500 | 1257560525 | 2555 | 2555 | 2555 | 2555 | 0 |
| 485 | 20240416 | 121400 | 1257560525 | 2555 | 2555 | 2555 | 2550 | 1389 |
| 486 | 20240416 | 121300 | 1254013055 | 2560 | 2565 | 2565 | 2560 | 2 |
| 487 | 20240416 | 121200 | 1254007930 | 2565 | 2555 | 2565 | 2555 | 5597 |
| 488 | 20240416 | 121100 | 1239707100 | 2555 | 2555 | 2555 | 2555 | 0 |
| 489 | 20240416 | 121000 | 1239707100 | 2555 | 2560 | 2560 | 2555 | 101 |
| 490 | 20240416 | 120900 | 1239449040 | 2550 | 2555 | 2565 | 2550 | 979 |
| 491 | 20240416 | 120800 | 1236952320 | 2565 | 2560 | 2565 | 2560 | 1052 |
| 492 | 20240416 | 120700 | 1234259195 | 2560 | 2560 | 2560 | 2560 | 200 |
| 493 | 20240416 | 120600 | 1233747195 | 2560 | 2560 | 2560 | 2560 | 2 |
| 494 | 20240416 | 120500 | 1233742075 | 2555 | 2555 | 2555 | 2555 | 0 |
| 495 | 20240416 | 120400 | 1233742075 | 2555 | 2555 | 2555 | 2555 | 0 |
| 496 | 20240416 | 120300 | 1233742075 | 2555 | 2555 | 2555 | 2555 | 1 |
| 497 | 20240416 | 120200 | 1233739520 | 2560 | 2550 | 2560 | 2550 | 3 |
| 498 | 20240416 | 120100 | 1233731860 | 2545 | 2545 | 2545 | 2545 | 200 |
| 499 | 20240416 | 120000 | 1233222860 | 2560 | 2560 | 2560 | 2545 | 2000 |
| 500 | 20240416 | 115900 | 1228127245 | 2560 | 2560 | 2560 | 2560 | 2 |
| 501 | 20240416 | 115800 | 1228122125 | 2555 | 2555 | 2555 | 2555 | 1759 |
| 502 | 20240416 | 115700 | 1223627880 | 2540 | 2545 | 2545 | 2540 | 2020 |
| 503 | 20240416 | 115600 | 1218490080 | 2555 | 2545 | 2555 | 2545 | 458 |
| 504 | 20240416 | 115500 | 1217324355 | 2545 | 2550 | 2550 | 2545 | 56 |
| 505 | 20240416 | 115400 | 1217181830 | 2550 | 2555 | 2555 | 2540 | 762 |
| 506 | 20240416 | 115300 | 1215241045 | 2550 | 2550 | 2550 | 2550 | 1 |
| 507 | 20240416 | 115200 | 1215238495 | 2550 | 2545 | 2550 | 2545 | 1212 |
| 508 | 20240416 | 115100 | 1212149990 | 2535 | 2545 | 2545 | 2535 | 404 |
| 509 | 20240416 | 115000 | 1211124310 | 2535 | 2545 | 2545 | 2535 | 2093 |
| 510 | 20240416 | 114900 | 1205817950 | 2545 | 2540 | 2545 | 2540 | 199 |
| 511 | 20240416 | 114800 | 1205312440 | 2540 | 2540 | 2545 | 2540 | 532 |
| 512 | 20240416 | 114700 | 1203961050 | 2530 | 2540 | 2540 | 2530 | 504 |
| 513 | 20240416 | 114600 | 1202685410 | 2540 | 2540 | 2540 | 2540 | 3 |
| 514 | 20240416 | 114500 | 1202677790 | 2535 | 2540 | 2540 | 2535 | 501 |
| 515 | 20240416 | 114400 | 1201407750 | 2530 | 2530 | 2540 | 2530 | 3020 |
| 516 | 20240416 | 114300 | 1193762150 | 2540 | 2535 | 2540 | 2530 | 595 |
| 517 | 20240416 | 114200 | 1192253975 | 2535 | 2535 | 2535 | 2535 | 38 |
| 518 | 20240416 | 114100 | 1192157645 | 2535 | 2535 | 2535 | 2535 | 9 |
| 519 | 20240416 | 114000 | 1192134830 | 2535 | 2535 | 2535 | 2535 | 1 |
| 520 | 20240416 | 113900 | 1192132295 | 2535 | 2535 | 2540 | 2535 | 122 |
| 521 | 20240416 | 113800 | 1191823020 | 2535 | 2535 | 2545 | 2535 | 1969 |
| 522 | 20240416 | 113700 | 1186821770 | 2530 | 2535 | 2540 | 2530 | 919 |
| 523 | 20240416 | 113600 | 1184494200 | 2530 | 2535 | 2540 | 2530 | 30133 |
| 524 | 20240416 | 113500 | 1108256580 | 2530 | 2535 | 2535 | 2530 | 64 |
| 525 | 20240416 | 113400 | 1108094495 | 2535 | 2535 | 2535 | 2535 | 1459 |
| 526 | 20240416 | 113300 | 1104395930 | 2535 | 2535 | 2535 | 2535 | 5 |
| 527 | 20240416 | 113200 | 1104383255 | 2540 | 2540 | 2545 | 2540 | 113 |
| 528 | 20240416 | 113100 | 1104096225 | 2535 | 2535 | 2535 | 2535 | 3700 |
| 529 | 20240416 | 113000 | 1094716725 | 2545 | 2540 | 2545 | 2540 | 3 |
| 530 | 20240416 | 112900 | 1094709100 | 2540 | 2540 | 2545 | 2535 | 3148 |
| 531 | 20240416 | 112800 | 1086723175 | 2540 | 2540 | 2540 | 2540 | 37 |
| 532 | 20240416 | 112700 | 1086629195 | 2545 | 2545 | 2545 | 2540 | 271 |
| 533 | 20240416 | 112600 | 1085940500 | 2540 | 2545 | 2545 | 2540 | 301 |
| 534 | 20240416 | 112500 | 1085175955 | 2540 | 2540 | 2540 | 2540 | 819 |
| 535 | 20240416 | 112400 | 1083095695 | 2540 | 2540 | 2540 | 2535 | 1803 |
| 536 | 20240416 | 112300 | 1078525010 | 2540 | 2540 | 2540 | 2540 | 5466 |
| 537 | 20240416 | 112200 | 1064641370 | 2540 | 2540 | 2540 | 2540 | 200 |
| 538 | 20240416 | 112100 | 1064133370 | 2545 | 2545 | 2545 | 2545 | 1 |
| 539 | 20240416 | 112000 | 1064130825 | 2545 | 2545 | 2545 | 2545 | 866 |
| 540 | 20240416 | 111900 | 1061926855 | 2545 | 2545 | 2545 | 2540 | 659 |
| 541 | 20240416 | 111800 | 1060249750 | 2545 | 2540 | 2550 | 2540 | 556 |
| 542 | 20240416 | 111700 | 1058834985 | 2545 | 2545 | 2545 | 2545 | 108 |
| 543 | 20240416 | 111600 | 1058560125 | 2540 | 2550 | 2550 | 2540 | 1688 |
| 544 | 20240416 | 111500 | 1054270315 | 2545 | 2545 | 2550 | 2540 | 474 |
| 545 | 20240416 | 111400 | 1053064890 | 2545 | 2545 | 2545 | 2545 | 1015 |
| 546 | 20240416 | 111300 | 1050481715 | 2550 | 2545 | 2550 | 2545 | 1433 |
| 547 | 20240416 | 111200 | 1046834225 | 2545 | 2545 | 2545 | 2545 | 11 |
| 548 | 20240416 | 111100 | 1046806230 | 2545 | 2550 | 2550 | 2545 | 12270 |
| 549 | 20240416 | 111000 | 1015579060 | 2550 | 2550 | 2550 | 2550 | 295 |
| 550 | 20240416 | 110900 | 1014826810 | 2550 | 2550 | 2550 | 2550 | 57 |
| 551 | 20240416 | 110800 | 1014681460 | 2550 | 2550 | 2550 | 2550 | 550 |
| 552 | 20240416 | 110700 | 1013278960 | 2555 | 2555 | 2555 | 2555 | 532 |
| 553 | 20240416 | 110600 | 1011919700 | 2555 | 2550 | 2555 | 2545 | 6501 |
| 554 | 20240416 | 110500 | 995367470 | 2550 | 2550 | 2550 | 2550 | 16 |
| 555 | 20240416 | 110400 | 995326670 | 2550 | 2555 | 2555 | 2550 | 624 |
| 556 | 20240416 | 110300 | 993734000 | 2555 | 2555 | 2555 | 2555 | 97 |
| 557 | 20240416 | 110200 | 993486165 | 2550 | 2550 | 2550 | 2545 | 9174 |
| 558 | 20240416 | 110100 | 970117290 | 2550 | 2550 | 2550 | 2550 | 0 |
| 559 | 20240416 | 110000 | 970117290 | 2550 | 2550 | 2550 | 2550 | 2008 |
| 560 | 20240416 | 105900 | 964996890 | 2550 | 2560 | 2560 | 2550 | 2269 |
| 561 | 20240416 | 105800 | 959209940 | 2560 | 2545 | 2560 | 2545 | 449 |
| 562 | 20240416 | 105700 | 958065470 | 2545 | 2560 | 2560 | 2545 | 1210 |
| 563 | 20240416 | 105600 | 954982375 | 2550 | 2545 | 2550 | 2545 | 857 |
| 564 | 20240416 | 105500 | 952797030 | 2545 | 2545 | 2545 | 2545 | 1604 |
| 565 | 20240416 | 105400 | 948714850 | 2550 | 2550 | 2550 | 2550 | 272 |
| 566 | 20240416 | 105300 | 948021250 | 2565 | 2555 | 2565 | 2545 | 11556 |
| 567 | 20240416 | 105200 | 918550920 | 2565 | 2565 | 2565 | 2565 | 201 |
| 568 | 20240416 | 105100 | 918035355 | 2560 | 2560 | 2560 | 2560 | 200 |
| 569 | 20240416 | 105000 | 917523355 | 2560 | 2560 | 2560 | 2560 | 330 |
| 570 | 20240416 | 104900 | 916678555 | 2560 | 2560 | 2560 | 2560 | 0 |
| 571 | 20240416 | 104800 | 916678555 | 2560 | 2565 | 2565 | 2560 | 1566 |
| 572 | 20240416 | 104700 | 912665095 | 2565 | 2565 | 2565 | 2565 | 563 |
| 573 | 20240416 | 104600 | 911221000 | 2565 | 2555 | 2565 | 2555 | 3435 |
| 574 | 20240416 | 104500 | 902433200 | 2555 | 2560 | 2560 | 2555 | 5057 |
| 575 | 20240416 | 104400 | 889510055 | 2560 | 2560 | 2560 | 2560 | 5249 |
| 576 | 20240416 | 104300 | 876072615 | 2565 | 2565 | 2565 | 2565 | 3584 |
| 577 | 20240416 | 104200 | 866879655 | 2565 | 2565 | 2565 | 2565 | 15 |
| 578 | 20240416 | 104100 | 866841180 | 2570 | 2570 | 2570 | 2570 | 100 |
| 579 | 20240416 | 104000 | 866584180 | 2570 | 2580 | 2580 | 2570 | 9948 |
| 580 | 20240416 | 103900 | 840984190 | 2580 | 2580 | 2580 | 2575 | 363 |
| 581 | 20240416 | 103800 | 840047665 | 2580 | 2575 | 2580 | 2575 | 1356 |
| 582 | 20240416 | 103700 | 836554365 | 2580 | 2580 | 2580 | 2575 | 1349 |
| 583 | 20240416 | 103600 | 833080175 | 2580 | 2575 | 2580 | 2575 | 548 |
| 584 | 20240416 | 103500 | 831666530 | 2575 | 2580 | 2580 | 2575 | 471 |
| 585 | 20240416 | 103400 | 830451855 | 2580 | 2580 | 2585 | 2580 | 3448 |
| 586 | 20240416 | 103300 | 821551015 | 2585 | 2585 | 2585 | 2585 | 21 |
| 587 | 20240416 | 103200 | 821496730 | 2585 | 2585 | 2585 | 2585 | 506 |
| 588 | 20240416 | 103100 | 820188720 | 2585 | 2585 | 2585 | 2585 | 1371 |
| 589 | 20240416 | 103000 | 816644685 | 2585 | 2585 | 2585 | 2585 | 0 |
| 590 | 20240416 | 102900 | 816644685 | 2585 | 2585 | 2585 | 2585 | 92 |
| 591 | 20240416 | 102800 | 816406865 | 2585 | 2590 | 2590 | 2585 | 29 |
| 592 | 20240416 | 102700 | 816331880 | 2585 | 2580 | 2585 | 2580 | 627 |
| 593 | 20240416 | 102600 | 814713600 | 2580 | 2580 | 2580 | 2580 | 0 |
| 594 | 20240416 | 102500 | 814713600 | 2580 | 2580 | 2580 | 2580 | 400 |
| 595 | 20240416 | 102400 | 813681600 | 2585 | 2580 | 2585 | 2575 | 686 |
| 596 | 20240416 | 102300 | 811914215 | 2575 | 2575 | 2580 | 2575 | 1158 |
| 597 | 20240416 | 102200 | 808931610 | 2575 | 2580 | 2580 | 2575 | 100 |
| 598 | 20240416 | 102100 | 808673765 | 2575 | 2575 | 2575 | 2575 | 1387 |
| 599 | 20240416 | 102000 | 805102240 | 2575 | 2580 | 2590 | 2575 | 3284 |
| 600 | 20240416 | 101900 | 796629490 | 2585 | 2595 | 2595 | 2585 | 71 |
| 601 | 20240416 | 101800 | 796445935 | 2580 | 2590 | 2590 | 2580 | 4788 |
| 602 | 20240416 | 101700 | 784048535 | 2595 | 2590 | 2595 | 2590 | 2084 |
| 603 | 20240416 | 101600 | 778650670 | 2590 | 2595 | 2595 | 2590 | 80 |
| 604 | 20240416 | 101500 | 778443125 | 2595 | 2595 | 2595 | 2595 | 1046 |
| 605 | 20240416 | 101400 | 775728755 | 2595 | 2600 | 2600 | 2595 | 11 |
| 606 | 20240416 | 101300 | 775700160 | 2595 | 2595 | 2595 | 2595 | 2348 |
| 607 | 20240416 | 101200 | 769607100 | 2595 | 2595 | 2595 | 2595 | 4 |
| 608 | 20240416 | 101100 | 769596720 | 2595 | 2610 | 2615 | 2595 | 1727 |
| 609 | 20240416 | 101000 | 765112370 | 2610 | 2605 | 2610 | 2585 | 11353 |
| 610 | 20240416 | 100900 | 735606820 | 2605 | 2595 | 2605 | 2595 | 11434 |
| 611 | 20240416 | 100800 | 705929535 | 2595 | 2605 | 2605 | 2595 | 8811 |
| 612 | 20240416 | 100700 | 683053420 | 2595 | 2605 | 2605 | 2595 | 5283 |
| 613 | 20240416 | 100600 | 669309110 | 2605 | 2600 | 2605 | 2600 | 2355 |
| 614 | 20240416 | 100500 | 663174870 | 2605 | 2595 | 2610 | 2595 | 3105 |
| 615 | 20240416 | 100400 | 655081635 | 2595 | 2595 | 2600 | 2595 | 1501 |
| 616 | 20240416 | 100300 | 651181540 | 2595 | 2595 | 2600 | 2580 | 2117 |
| 617 | 20240416 | 100200 | 645708460 | 2595 | 2595 | 2595 | 2595 | 506 |
| 618 | 20240416 | 100100 | 644395390 | 2590 | 2595 | 2595 | 2585 | 1043 |
| 619 | 20240416 | 100000 | 641692820 | 2595 | 2595 | 2595 | 2590 | 1971 |
| 620 | 20240416 | 095900 | 636578575 | 2595 | 2590 | 2595 | 2585 | 771 |
| 621 | 20240416 | 095800 | 634584510 | 2590 | 2595 | 2595 | 2590 | 975 |
| 622 | 20240416 | 095700 | 632058395 | 2595 | 2585 | 2595 | 2585 | 2002 |
| 623 | 20240416 | 095600 | 626874970 | 2585 | 2580 | 2585 | 2580 | 1139 |
| 624 | 20240416 | 095500 | 623936280 | 2580 | 2575 | 2580 | 2575 | 999 |
| 625 | 20240416 | 095400 | 621361305 | 2575 | 2570 | 2575 | 2570 | 622 |
| 626 | 20240416 | 095300 | 619760265 | 2570 | 2570 | 2570 | 2570 | 527 |
| 627 | 20240416 | 095200 | 618405875 | 2575 | 2570 | 2575 | 2570 | 890 |
| 628 | 20240416 | 095100 | 616118570 | 2565 | 2565 | 2565 | 2565 | 0 |
| 629 | 20240416 | 095000 | 616118570 | 2565 | 2565 | 2565 | 2565 | 1 |
| 630 | 20240416 | 094900 | 616116005 | 2565 | 2565 | 2570 | 2565 | 206 |
| 631 | 20240416 | 094800 | 615587605 | 2565 | 2565 | 2565 | 2565 | 354 |
| 632 | 20240416 | 094700 | 614679595 | 2565 | 2570 | 2570 | 2565 | 2329 |
| 633 | 20240416 | 094600 | 608701245 | 2570 | 2575 | 2575 | 2565 | 1598 |
| 634 | 20240416 | 094500 | 604591900 | 2575 | 2560 | 2575 | 2560 | 8286 |
| 635 | 20240416 | 094400 | 583305260 | 2560 | 2565 | 2565 | 2560 | 6 |
| 636 | 20240416 | 094300 | 583289890 | 2565 | 2555 | 2565 | 2555 | 4452 |
| 637 | 20240416 | 094200 | 571914605 | 2555 | 2560 | 2560 | 2550 | 8445 |
| 638 | 20240416 | 094100 | 550331080 | 2560 | 2565 | 2565 | 2560 | 3754 |
| 639 | 20240416 | 094000 | 540705070 | 2570 | 2570 | 2570 | 2570 | 2 |
| 640 | 20240416 | 093900 | 540699930 | 2570 | 2565 | 2570 | 2565 | 416 |
| 641 | 20240416 | 093800 | 539632715 | 2565 | 2570 | 2570 | 2565 | 1631 |
| 642 | 20240416 | 093700 | 535449050 | 2570 | 2570 | 2570 | 2570 | 136 |
| 643 | 20240416 | 093600 | 535099530 | 2570 | 2575 | 2575 | 2570 | 57 |
| 644 | 20240416 | 093500 | 534953035 | 2570 | 2570 | 2575 | 2570 | 127 |
| 645 | 20240416 | 093400 | 534626425 | 2570 | 2575 | 2575 | 2570 | 28 |
| 646 | 20240416 | 093300 | 534554435 | 2570 | 2570 | 2570 | 2570 | 45 |
| 647 | 20240416 | 093200 | 534438785 | 2575 | 2570 | 2575 | 2570 | 195 |
| 648 | 20240416 | 093100 | 533937630 | 2565 | 2570 | 2575 | 2565 | 724 |
| 649 | 20240416 | 093000 | 532076955 | 2570 | 2570 | 2570 | 2565 | 1057 |
| 650 | 20240416 | 092900 | 529360470 | 2570 | 2565 | 2570 | 2565 | 101 |
| 651 | 20240416 | 092800 | 529101180 | 2565 | 2560 | 2565 | 2560 | 1755 |
| 652 | 20240416 | 092700 | 524607480 | 2560 | 2565 | 2565 | 2555 | 1077 |
| 653 | 20240416 | 092600 | 521850110 | 2560 | 2565 | 2565 | 2560 | 734 |
| 654 | 20240416 | 092500 | 519970020 | 2555 | 2560 | 2565 | 2555 | 6865 |
| 655 | 20240416 | 092400 | 502401825 | 2560 | 2565 | 2565 | 2560 | 1896 |
| 656 | 20240416 | 092300 | 497545810 | 2565 | 2570 | 2570 | 2565 | 92 |
| 657 | 20240416 | 092200 | 497309700 | 2575 | 2575 | 2575 | 2570 | 561 |
| 658 | 20240416 | 092100 | 495865160 | 2575 | 2580 | 2580 | 2560 | 67961 |
| 659 | 20240416 | 092000 | 321831560 | 2580 | 2585 | 2590 | 2580 | 4604 |
| 660 | 20240416 | 091900 | 309948175 | 2585 | 2600 | 2600 | 2585 | 7572 |
| 661 | 20240416 | 091800 | 290311600 | 2605 | 2595 | 2605 | 2595 | 521 |
| 662 | 20240416 | 091700 | 288954425 | 2600 | 2590 | 2600 | 2590 | 685 |
| 663 | 20240416 | 091600 | 287174030 | 2600 | 2580 | 2600 | 2580 | 1778 |
| 664 | 20240416 | 091500 | 282585190 | 2575 | 2580 | 2580 | 2575 | 1782 |
| 665 | 20240416 | 091400 | 277992890 | 2580 | 2580 | 2585 | 2580 | 2354 |
| 666 | 20240416 | 091300 | 271919470 | 2580 | 2590 | 2590 | 2580 | 610 |
| 667 | 20240416 | 091200 | 270343775 | 2590 | 2610 | 2610 | 2590 | 5007 |
| 668 | 20240416 | 091100 | 257363375 | 2610 | 2595 | 2610 | 2595 | 101 |
| 669 | 20240416 | 091000 | 257099780 | 2610 | 2600 | 2610 | 2595 | 1260 |
| 670 | 20240416 | 090900 | 253825845 | 2610 | 2600 | 2610 | 2600 | 993 |
| 671 | 20240416 | 090800 | 251239350 | 2600 | 2600 | 2600 | 2600 | 100 |
| 672 | 20240416 | 090700 | 250979350 | 2595 | 2580 | 2595 | 2580 | 1271 |
| 673 | 20240416 | 090600 | 247685095 | 2580 | 2585 | 2595 | 2580 | 803 |
| 674 | 20240416 | 090500 | 245609320 | 2580 | 2580 | 2580 | 2580 | 678 |
| 675 | 20240416 | 090400 | 243860080 | 2580 | 2590 | 2590 | 2580 | 5284 |
| 676 | 20240416 | 090300 | 230217125 | 2580 | 2610 | 2610 | 2580 | 3756 |
| 677 | 20240416 | 090200 | 220483955 | 2610 | 2595 | 2610 | 2595 | 12946 |
| 678 | 20240416 | 090100 | 186785470 | 2595 | 2600 | 2600 | 2580 | 20795 |
| 679 | 20240416 | 090000 | 132977670 | 2605 | 2630 | 2630 | 2590 | 33833 |