33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240418 | 201700 | 1293474430 | 2595 | 2595 | 2595 | 2595 | 11035 |
| 3 | 20240418 | 201600 | 1293474430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 4 | 20240418 | 201500 | 1293474430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 5 | 20240418 | 201400 | 1293474430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 6 | 20240418 | 201300 | 1293474430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 7 | 20240418 | 201200 | 1293474430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 8 | 20240418 | 201100 | 1293474430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 9 | 20240418 | 201000 | 1293474430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 10 | 20240418 | 200900 | 1293474430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 11 | 20240418 | 200800 | 1293474430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 12 | 20240418 | 200700 | 1293474430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 13 | 20240418 | 200600 | 1293474430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 14 | 20240418 | 200500 | 1293474430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 15 | 20240418 | 200400 | 1293474430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 16 | 20240418 | 200300 | 1293474430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 17 | 20240418 | 200200 | 1293474430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 18 | 20240418 | 200100 | 1293474430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 19 | 20240418 | 200000 | 1293474430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 20 | 20240418 | 195900 | 1293474430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 21 | 20240418 | 195800 | 1293474430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 22 | 20240418 | 195700 | 1293474430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 23 | 20240418 | 195600 | 1293474430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 24 | 20240418 | 195500 | 1293474430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 25 | 20240418 | 195400 | 1293474430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 26 | 20240418 | 195300 | 1293474430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 27 | 20240418 | 195200 | 1293474430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 28 | 20240418 | 195100 | 1293474430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 29 | 20240418 | 195000 | 1293474430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 30 | 20240418 | 194900 | 1293474430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 31 | 20240418 | 194800 | 1293474430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 32 | 20240418 | 194700 | 1293474430 | 2595 | 2595 | 2595 | 2595 | 11035 |
| 33 | 20240418 | 194600 | 1293474430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 34 | 20240418 | 194500 | 1293474430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 35 | 20240418 | 194400 | 1293474430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 36 | 20240418 | 194300 | 1293474430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 37 | 20240418 | 194200 | 1293474430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 38 | 20240418 | 194100 | 1293474430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 39 | 20240418 | 194000 | 1293474430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 40 | 20240418 | 193900 | 1293474430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 41 | 20240418 | 193800 | 1293474430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 42 | 20240418 | 193700 | 1293474430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 43 | 20240418 | 193600 | 1293474430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 44 | 20240418 | 193500 | 1293474430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 45 | 20240418 | 193400 | 1293474430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 46 | 20240418 | 193300 | 1293474430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 47 | 20240418 | 193200 | 1293474430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 48 | 20240418 | 193100 | 1293474430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 49 | 20240418 | 193000 | 1293474430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 50 | 20240418 | 192900 | 1293474430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 51 | 20240418 | 192800 | 1293474430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 52 | 20240418 | 192700 | 1293474430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 53 | 20240418 | 192600 | 1293474430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 54 | 20240418 | 192500 | 1293474430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 55 | 20240418 | 192400 | 1293474430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 56 | 20240418 | 192300 | 1293474430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 57 | 20240418 | 192200 | 1293474430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 58 | 20240418 | 192100 | 1293474430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 59 | 20240418 | 192000 | 1293474430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 60 | 20240418 | 191900 | 1293474430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 61 | 20240418 | 191800 | 1293474430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 62 | 20240418 | 191700 | 1293474430 | 2595 | 2595 | 2595 | 2595 | 11035 |
| 63 | 20240418 | 191600 | 1293474430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 64 | 20240418 | 191500 | 1293474430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 65 | 20240418 | 191400 | 1293474430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 66 | 20240418 | 191300 | 1293474430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 67 | 20240418 | 191200 | 1293474430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 68 | 20240418 | 191100 | 1293474430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 69 | 20240418 | 191000 | 1293474430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 70 | 20240418 | 190900 | 1293474430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 71 | 20240418 | 190800 | 1293474430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 72 | 20240418 | 190700 | 1293474430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 73 | 20240418 | 190600 | 1293474430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 74 | 20240418 | 190500 | 1293474430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 75 | 20240418 | 190400 | 1293474430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 76 | 20240418 | 190300 | 1293474430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 77 | 20240418 | 190200 | 1293474430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 78 | 20240418 | 190100 | 1293474430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 79 | 20240418 | 190000 | 1293474430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 80 | 20240418 | 185900 | 1293474430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 81 | 20240418 | 185800 | 1293474430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 82 | 20240418 | 185700 | 1293474430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 83 | 20240418 | 185600 | 1293474430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 84 | 20240418 | 185500 | 1293474430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 85 | 20240418 | 185400 | 1293474430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 86 | 20240418 | 185300 | 1293474430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 87 | 20240418 | 185200 | 1293474430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 88 | 20240418 | 185100 | 1293474430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 89 | 20240418 | 185000 | 1293474430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 90 | 20240418 | 184900 | 1293474430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 91 | 20240418 | 184800 | 1293474430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 92 | 20240418 | 184700 | 1293474430 | 2595 | 2595 | 2595 | 2595 | 11035 |
| 93 | 20240418 | 184600 | 1293474430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 94 | 20240418 | 184500 | 1293474430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 95 | 20240418 | 184400 | 1293474430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 96 | 20240418 | 184300 | 1293474430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 97 | 20240418 | 184200 | 1293474430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 98 | 20240418 | 184100 | 1293474430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 99 | 20240418 | 184000 | 1293474430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 100 | 20240418 | 183900 | 1293474430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 101 | 20240418 | 183800 | 1293474430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 102 | 20240418 | 183700 | 1293474430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 103 | 20240418 | 183600 | 1293474430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 104 | 20240418 | 183500 | 1293474430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 105 | 20240418 | 183400 | 1293474430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 106 | 20240418 | 183300 | 1293474430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 107 | 20240418 | 183200 | 1293474430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 108 | 20240418 | 183100 | 1293474430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 109 | 20240418 | 183000 | 1293474430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 110 | 20240418 | 182900 | 1293474430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 111 | 20240418 | 182800 | 1293474430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 112 | 20240418 | 182700 | 1293474430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 113 | 20240418 | 182600 | 1293474430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 114 | 20240418 | 182500 | 1293474430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 115 | 20240418 | 182400 | 1293474430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 116 | 20240418 | 182300 | 1293474430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 117 | 20240418 | 182200 | 1293474430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 118 | 20240418 | 182100 | 1293474430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 119 | 20240418 | 182000 | 1293474430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 120 | 20240418 | 181900 | 1293474430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 121 | 20240418 | 181800 | 1293474430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 122 | 20240418 | 181700 | 1293474430 | 2595 | 2595 | 2595 | 2595 | 11035 |
| 123 | 20240418 | 181600 | 1293474430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 124 | 20240418 | 181500 | 1293474430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 125 | 20240418 | 181400 | 1293474430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 126 | 20240418 | 181300 | 1293474430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 127 | 20240418 | 181200 | 1293474430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 128 | 20240418 | 181100 | 1293474430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 129 | 20240418 | 181000 | 1293474430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 130 | 20240418 | 180900 | 1293474430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 131 | 20240418 | 180800 | 1293474430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 132 | 20240418 | 180700 | 1293474430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 133 | 20240418 | 180600 | 1293474430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 134 | 20240418 | 180500 | 1293474430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 135 | 20240418 | 180400 | 1293474430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 136 | 20240418 | 180300 | 1293474430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 137 | 20240418 | 180200 | 1293474430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 138 | 20240418 | 180100 | 1293474430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 139 | 20240418 | 180000 | 1293474430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 140 | 20240418 | 175900 | 1293474430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 141 | 20240418 | 175800 | 1293474430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 142 | 20240418 | 175700 | 1293474430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 143 | 20240418 | 175600 | 1293474430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 144 | 20240418 | 175500 | 1293474430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 145 | 20240418 | 175400 | 1293474430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 146 | 20240418 | 175300 | 1293474430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 147 | 20240418 | 175200 | 1293474430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 148 | 20240418 | 175100 | 1293474430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 149 | 20240418 | 175000 | 1293474430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 150 | 20240418 | 174900 | 1293474430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 151 | 20240418 | 174800 | 1293474430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 152 | 20240418 | 174700 | 1293474430 | 2595 | 2595 | 2595 | 2595 | 11035 |
| 153 | 20240418 | 174600 | 1293474430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 154 | 20240418 | 174500 | 1293474430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 155 | 20240418 | 174400 | 1293474430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 156 | 20240418 | 174300 | 1293474430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 157 | 20240418 | 174200 | 1293474430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 158 | 20240418 | 174100 | 1293474430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 159 | 20240418 | 174000 | 1293474430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 160 | 20240418 | 173900 | 1293474430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 161 | 20240418 | 173800 | 1293474430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 162 | 20240418 | 173700 | 1293474430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 163 | 20240418 | 173600 | 1293474430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 164 | 20240418 | 173500 | 1293474430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 165 | 20240418 | 173400 | 1293474430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 166 | 20240418 | 173300 | 1293474430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 167 | 20240418 | 173200 | 1293474430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 168 | 20240418 | 173100 | 1293474430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 169 | 20240418 | 173000 | 1293474430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 170 | 20240418 | 172900 | 1293474430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 171 | 20240418 | 172800 | 1293474430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 172 | 20240418 | 172700 | 1293474430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 173 | 20240418 | 172600 | 1293474430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 174 | 20240418 | 172500 | 1293474430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 175 | 20240418 | 172400 | 1293474430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 176 | 20240418 | 172300 | 1293474430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 177 | 20240418 | 172200 | 1293474430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 178 | 20240418 | 172100 | 1293474430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 179 | 20240418 | 172000 | 1293474430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 180 | 20240418 | 171900 | 1293474430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 181 | 20240418 | 171800 | 1293474430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 182 | 20240418 | 171700 | 1293474430 | 2595 | 2595 | 2595 | 2595 | 11035 |
| 183 | 20240418 | 171600 | 1293474430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 184 | 20240418 | 171500 | 1293474430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 185 | 20240418 | 171400 | 1293474430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 186 | 20240418 | 171300 | 1293474430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 187 | 20240418 | 171200 | 1293474430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 188 | 20240418 | 171100 | 1293474430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 189 | 20240418 | 171000 | 1293474430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 190 | 20240418 | 170900 | 1293474430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 191 | 20240418 | 170800 | 1293474430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 192 | 20240418 | 170700 | 1293474430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 193 | 20240418 | 170600 | 1293474430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 194 | 20240418 | 170500 | 1293474430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 195 | 20240418 | 170400 | 1293474430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 196 | 20240418 | 170300 | 1293474430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 197 | 20240418 | 170200 | 1293474430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 198 | 20240418 | 170100 | 1293474430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 199 | 20240418 | 170000 | 1293474430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 200 | 20240418 | 165900 | 1293474430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 201 | 20240418 | 165800 | 1293474430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 202 | 20240418 | 165700 | 1293474430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 203 | 20240418 | 165600 | 1293474430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 204 | 20240418 | 165500 | 1293474430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 205 | 20240418 | 165400 | 1293474430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 206 | 20240418 | 165300 | 1293474430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 207 | 20240418 | 165200 | 1293474430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 208 | 20240418 | 165100 | 1293474430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 209 | 20240418 | 165000 | 1293474430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 210 | 20240418 | 164900 | 1293474430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 211 | 20240418 | 164800 | 1293474430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 212 | 20240418 | 164700 | 1293474430 | 2595 | 2595 | 2595 | 2595 | 11035 |
| 213 | 20240418 | 164600 | 1293474430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 214 | 20240418 | 164500 | 1293474430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 215 | 20240418 | 164400 | 1293474430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 216 | 20240418 | 164300 | 1293474430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 217 | 20240418 | 164200 | 1293474430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 218 | 20240418 | 164100 | 1293474430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 219 | 20240418 | 164000 | 1293474430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 220 | 20240418 | 163900 | 1293474430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 221 | 20240418 | 163800 | 1293474430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 222 | 20240418 | 163700 | 1293474430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 223 | 20240418 | 163600 | 1293474430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 224 | 20240418 | 163500 | 1293474430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 225 | 20240418 | 163400 | 1293474430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 226 | 20240418 | 163300 | 1293474430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 227 | 20240418 | 163200 | 1293474430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 228 | 20240418 | 163100 | 1293474430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 229 | 20240418 | 163000 | 1293474430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 230 | 20240418 | 162900 | 1293474430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 231 | 20240418 | 162800 | 1293474430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 232 | 20240418 | 162700 | 1293474430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 233 | 20240418 | 162600 | 1293474430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 234 | 20240418 | 162500 | 1293474430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 235 | 20240418 | 162400 | 1293474430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 236 | 20240418 | 162300 | 1293474430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 237 | 20240418 | 162200 | 1293474430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 238 | 20240418 | 162100 | 1293474430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 239 | 20240418 | 162000 | 1293474430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 240 | 20240418 | 161900 | 1293474430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 241 | 20240418 | 161800 | 1293474430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 242 | 20240418 | 161700 | 1293474430 | 2595 | 2595 | 2595 | 2595 | 11035 |
| 243 | 20240418 | 161600 | 1293474430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 244 | 20240418 | 161500 | 1293474430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 245 | 20240418 | 161400 | 1293474430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 246 | 20240418 | 161300 | 1293474430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 247 | 20240418 | 161200 | 1293474430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 248 | 20240418 | 161100 | 1293474430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 249 | 20240418 | 161000 | 1293474430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 250 | 20240418 | 160900 | 1293474430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 251 | 20240418 | 160800 | 1293474430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 252 | 20240418 | 160700 | 1293474430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 253 | 20240418 | 160600 | 1293474430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 254 | 20240418 | 160500 | 1293474430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 255 | 20240418 | 160400 | 1293474430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 256 | 20240418 | 160300 | 1293474430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 257 | 20240418 | 160200 | 1293474430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 258 | 20240418 | 160100 | 1293474430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 259 | 20240418 | 160000 | 1293474430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 260 | 20240418 | 155900 | 1293474430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 261 | 20240418 | 155800 | 1293474430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 262 | 20240418 | 155700 | 1293474430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 263 | 20240418 | 155600 | 1293474430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 264 | 20240418 | 155500 | 1293474430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 265 | 20240418 | 155400 | 1293474430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 266 | 20240418 | 155300 | 1293474430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 267 | 20240418 | 155200 | 1293474430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 268 | 20240418 | 155100 | 1293474430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 269 | 20240418 | 155000 | 1293474430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 270 | 20240418 | 154900 | 1293474430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 271 | 20240418 | 154800 | 1293474430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 272 | 20240418 | 154700 | 1293474430 | 2595 | 2595 | 2595 | 2595 | 11035 |
| 273 | 20240418 | 154600 | 1293474430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 274 | 20240418 | 154500 | 1293474430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 275 | 20240418 | 154400 | 1293474430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 276 | 20240418 | 154300 | 1293474430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 277 | 20240418 | 154200 | 1293474430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 278 | 20240418 | 154100 | 1293474430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 279 | 20240418 | 154000 | 1293474430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 280 | 20240418 | 153900 | 1293474430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 281 | 20240418 | 153800 | 1293474430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 282 | 20240418 | 153700 | 1293474430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 283 | 20240418 | 153600 | 1293474430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 284 | 20240418 | 153500 | 1293474430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 285 | 20240418 | 153400 | 1293474430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 286 | 20240418 | 153300 | 1293474430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 287 | 20240418 | 153200 | 1293474430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 288 | 20240418 | 153100 | 1293474430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 289 | 20240418 | 153000 | 1293474430 | 2595 | 2595 | 2595 | 2595 | 11035 |
| 290 | 20240418 | 152900 | 1264838605 | 2595 | 2595 | 2595 | 2595 | 0 |
| 291 | 20240418 | 152800 | 1264838605 | 2595 | 2595 | 2595 | 2595 | 0 |
| 292 | 20240418 | 152700 | 1264838605 | 2595 | 2595 | 2595 | 2595 | 0 |
| 293 | 20240418 | 152600 | 1264838605 | 2595 | 2595 | 2595 | 2595 | 0 |
| 294 | 20240418 | 152500 | 1264838605 | 2595 | 2595 | 2595 | 2595 | 0 |
| 295 | 20240418 | 152400 | 1264838605 | 2595 | 2595 | 2595 | 2595 | 0 |
| 296 | 20240418 | 152300 | 1264838605 | 2595 | 2595 | 2595 | 2595 | 0 |
| 297 | 20240418 | 152200 | 1264838605 | 2595 | 2595 | 2595 | 2595 | 0 |
| 298 | 20240418 | 152100 | 1264838605 | 2595 | 2595 | 2595 | 2595 | 0 |
| 299 | 20240418 | 152000 | 1264838605 | 2595 | 2595 | 2595 | 2595 | 0 |
| 300 | 20240418 | 151900 | 1264838605 | 2595 | 2585 | 2595 | 2580 | 22449 |
| 301 | 20240418 | 151800 | 1206705915 | 2585 | 2585 | 2590 | 2585 | 3150 |
| 302 | 20240418 | 151700 | 1198558085 | 2585 | 2585 | 2585 | 2585 | 0 |
| 303 | 20240418 | 151600 | 1198558085 | 2585 | 2590 | 2590 | 2580 | 793 |
| 304 | 20240418 | 151500 | 1196508125 | 2590 | 2590 | 2590 | 2580 | 1003 |
| 305 | 20240418 | 151400 | 1193920345 | 2585 | 2585 | 2590 | 2580 | 1527 |
| 306 | 20240418 | 151300 | 1189977590 | 2585 | 2585 | 2590 | 2585 | 1693 |
| 307 | 20240418 | 151200 | 1185600600 | 2585 | 2590 | 2590 | 2585 | 365 |
| 308 | 20240418 | 151100 | 1184657010 | 2585 | 2590 | 2590 | 2585 | 500 |
| 309 | 20240418 | 151000 | 1183364490 | 2590 | 2590 | 2590 | 2580 | 5304 |
| 310 | 20240418 | 150900 | 1169679825 | 2590 | 2585 | 2590 | 2585 | 60 |
| 311 | 20240418 | 150800 | 1169524705 | 2580 | 2585 | 2585 | 2580 | 599 |
| 312 | 20240418 | 150700 | 1167976295 | 2590 | 2590 | 2590 | 2590 | 601 |
| 313 | 20240418 | 150600 | 1166419705 | 2585 | 2585 | 2585 | 2585 | 4071 |
| 314 | 20240418 | 150500 | 1155896170 | 2585 | 2585 | 2585 | 2585 | 148 |
| 315 | 20240418 | 150400 | 1155513590 | 2585 | 2585 | 2585 | 2585 | 3 |
| 316 | 20240418 | 150300 | 1155505835 | 2585 | 2585 | 2585 | 2585 | 271 |
| 317 | 20240418 | 150200 | 1154805300 | 2585 | 2590 | 2590 | 2585 | 1217 |
| 318 | 20240418 | 150100 | 1151659250 | 2590 | 2585 | 2590 | 2585 | 7139 |
| 319 | 20240418 | 150000 | 1133204105 | 2585 | 2580 | 2585 | 2580 | 5511 |
| 320 | 20240418 | 145900 | 1118985670 | 2585 | 2585 | 2585 | 2585 | 1 |
| 321 | 20240418 | 145800 | 1118983085 | 2580 | 2580 | 2580 | 2580 | 560 |
| 322 | 20240418 | 145700 | 1117538285 | 2585 | 2585 | 2585 | 2580 | 2007 |
| 323 | 20240418 | 145600 | 1112360190 | 2580 | 2585 | 2585 | 2580 | 502 |
| 324 | 20240418 | 145500 | 1111065020 | 2580 | 2585 | 2585 | 2580 | 114 |
| 325 | 20240418 | 145400 | 1110770840 | 2585 | 2585 | 2585 | 2585 | 0 |
| 326 | 20240418 | 145300 | 1110770840 | 2585 | 2585 | 2585 | 2585 | 0 |
| 327 | 20240418 | 145200 | 1110770840 | 2585 | 2585 | 2585 | 2585 | 450 |
| 328 | 20240418 | 145100 | 1109607590 | 2585 | 2585 | 2585 | 2580 | 521 |
| 329 | 20240418 | 145000 | 1108263335 | 2580 | 2585 | 2585 | 2580 | 801 |
| 330 | 20240418 | 144900 | 1106196750 | 2580 | 2580 | 2580 | 2580 | 40 |
| 331 | 20240418 | 144800 | 1106093550 | 2585 | 2585 | 2585 | 2585 | 27 |
| 332 | 20240418 | 144700 | 1106023755 | 2585 | 2585 | 2585 | 2580 | 227 |
| 333 | 20240418 | 144600 | 1105437360 | 2585 | 2585 | 2585 | 2580 | 22 |
| 334 | 20240418 | 144500 | 1105380495 | 2585 | 2585 | 2585 | 2585 | 200 |
| 335 | 20240418 | 144400 | 1104863495 | 2585 | 2585 | 2585 | 2585 | 25 |
| 336 | 20240418 | 144300 | 1104798870 | 2585 | 2580 | 2585 | 2580 | 1210 |
| 337 | 20240418 | 144200 | 1101676020 | 2585 | 2585 | 2585 | 2580 | 4289 |
| 338 | 20240418 | 144100 | 1090603950 | 2585 | 2580 | 2585 | 2580 | 1323 |
| 339 | 20240418 | 144000 | 1087190495 | 2585 | 2580 | 2585 | 2580 | 410 |
| 340 | 20240418 | 143900 | 1086132690 | 2580 | 2580 | 2580 | 2580 | 2 |
| 341 | 20240418 | 143800 | 1086127530 | 2580 | 2580 | 2580 | 2575 | 510 |
| 342 | 20240418 | 143700 | 1084814240 | 2580 | 2585 | 2585 | 2580 | 469 |
| 343 | 20240418 | 143600 | 1083604175 | 2585 | 2585 | 2585 | 2585 | 6 |
| 344 | 20240418 | 143500 | 1083588665 | 2585 | 2580 | 2585 | 2580 | 43 |
| 345 | 20240418 | 143400 | 1083477715 | 2585 | 2585 | 2585 | 2585 | 0 |
| 346 | 20240418 | 143300 | 1083477715 | 2585 | 2585 | 2585 | 2580 | 6576 |
| 347 | 20240418 | 143200 | 1066511610 | 2585 | 2585 | 2585 | 2585 | 703 |
| 348 | 20240418 | 143100 | 1064694355 | 2585 | 2580 | 2585 | 2580 | 14 |
| 349 | 20240418 | 143000 | 1064658230 | 2585 | 2585 | 2585 | 2585 | 51 |
| 350 | 20240418 | 142900 | 1064526395 | 2585 | 2585 | 2585 | 2585 | 0 |
| 351 | 20240418 | 142800 | 1064526395 | 2585 | 2585 | 2585 | 2585 | 1307 |
| 352 | 20240418 | 142700 | 1061147800 | 2585 | 2585 | 2585 | 2585 | 0 |
| 353 | 20240418 | 142600 | 1061147800 | 2585 | 2585 | 2585 | 2585 | 0 |
| 354 | 20240418 | 142500 | 1061147800 | 2585 | 2580 | 2585 | 2580 | 2 |
| 355 | 20240418 | 142400 | 1061142635 | 2585 | 2585 | 2585 | 2585 | 20 |
| 356 | 20240418 | 142300 | 1061090935 | 2585 | 2590 | 2590 | 2585 | 25 |
| 357 | 20240418 | 142200 | 1061026260 | 2590 | 2585 | 2590 | 2585 | 58 |
| 358 | 20240418 | 142100 | 1060876325 | 2585 | 2585 | 2590 | 2585 | 216 |
| 359 | 20240418 | 142000 | 1060317945 | 2590 | 2590 | 2590 | 2585 | 211 |
| 360 | 20240418 | 141900 | 1059772105 | 2590 | 2590 | 2590 | 2585 | 3806 |
| 361 | 20240418 | 141800 | 1049915565 | 2590 | 2590 | 2590 | 2590 | 290 |
| 362 | 20240418 | 141700 | 1049164465 | 2590 | 2590 | 2590 | 2590 | 0 |
| 363 | 20240418 | 141600 | 1049164465 | 2590 | 2585 | 2590 | 2585 | 1228 |
| 364 | 20240418 | 141500 | 1045983960 | 2585 | 2585 | 2585 | 2585 | 5541 |
| 365 | 20240418 | 141400 | 1031660475 | 2585 | 2580 | 2585 | 2580 | 201 |
| 366 | 20240418 | 141300 | 1031141890 | 2585 | 2580 | 2585 | 2580 | 301 |
| 367 | 20240418 | 141200 | 1030365300 | 2585 | 2585 | 2585 | 2585 | 3 |
| 368 | 20240418 | 141100 | 1030357545 | 2580 | 2585 | 2585 | 2580 | 162 |
| 369 | 20240418 | 141000 | 1029939185 | 2585 | 2585 | 2585 | 2585 | 0 |
| 370 | 20240418 | 140900 | 1029939185 | 2585 | 2585 | 2585 | 2585 | 0 |
| 371 | 20240418 | 140800 | 1029939185 | 2585 | 2585 | 2585 | 2585 | 0 |
| 372 | 20240418 | 140700 | 1029939185 | 2585 | 2585 | 2585 | 2585 | 482 |
| 373 | 20240418 | 140600 | 1028693215 | 2585 | 2585 | 2590 | 2585 | 501 |
| 374 | 20240418 | 140500 | 1027397825 | 2590 | 2580 | 2590 | 2580 | 23696 |
| 375 | 20240418 | 140400 | 966122465 | 2585 | 2585 | 2585 | 2580 | 2758 |
| 376 | 20240418 | 140300 | 959006430 | 2585 | 2580 | 2585 | 2580 | 981 |
| 377 | 20240418 | 140200 | 956475440 | 2585 | 2575 | 2585 | 2570 | 3006 |
| 378 | 20240418 | 140100 | 948740070 | 2585 | 2585 | 2585 | 2585 | 0 |
| 379 | 20240418 | 140000 | 948740070 | 2585 | 2580 | 2585 | 2580 | 1501 |
| 380 | 20240418 | 135900 | 944867485 | 2580 | 2580 | 2580 | 2575 | 5580 |
| 381 | 20240418 | 135800 | 930473685 | 2575 | 2575 | 2575 | 2575 | 120 |
| 382 | 20240418 | 135700 | 930164685 | 2575 | 2575 | 2575 | 2575 | 0 |
| 383 | 20240418 | 135600 | 930164685 | 2575 | 2575 | 2575 | 2575 | 1214 |
| 384 | 20240418 | 135500 | 927038635 | 2580 | 2580 | 2580 | 2580 | 0 |
| 385 | 20240418 | 135400 | 927038635 | 2580 | 2580 | 2580 | 2580 | 3 |
| 386 | 20240418 | 135300 | 927030895 | 2580 | 2580 | 2580 | 2555 | 11001 |
| 387 | 20240418 | 135200 | 898831700 | 2580 | 2580 | 2580 | 2580 | 17 |
| 388 | 20240418 | 135100 | 898787840 | 2580 | 2580 | 2580 | 2580 | 1087 |
| 389 | 20240418 | 135000 | 895983380 | 2560 | 2580 | 2580 | 2560 | 10077 |
| 390 | 20240418 | 134900 | 870132325 | 2585 | 2580 | 2585 | 2570 | 11004 |
| 391 | 20240418 | 134800 | 841800555 | 2585 | 2585 | 2585 | 2585 | 32 |
| 392 | 20240418 | 134700 | 841717835 | 2585 | 2585 | 2585 | 2585 | 1020 |
| 393 | 20240418 | 134600 | 839081135 | 2585 | 2590 | 2590 | 2585 | 730 |
| 394 | 20240418 | 134500 | 837193940 | 2580 | 2585 | 2590 | 2580 | 815 |
| 395 | 20240418 | 134400 | 835088910 | 2585 | 2585 | 2585 | 2585 | 1000 |
| 396 | 20240418 | 134300 | 832503910 | 2580 | 2580 | 2585 | 2580 | 1422 |
| 397 | 20240418 | 134200 | 828835140 | 2585 | 2585 | 2585 | 2585 | 15 |
| 398 | 20240418 | 134100 | 828796365 | 2580 | 2585 | 2585 | 2580 | 221 |
| 399 | 20240418 | 134000 | 828225880 | 2585 | 2585 | 2585 | 2575 | 6079 |
| 400 | 20240418 | 133900 | 812511985 | 2585 | 2585 | 2585 | 2585 | 100 |
| 401 | 20240418 | 133800 | 812253485 | 2585 | 2580 | 2585 | 2580 | 10325 |
| 402 | 20240418 | 133700 | 785598245 | 2575 | 2575 | 2575 | 2575 | 1010 |
| 403 | 20240418 | 133600 | 782997495 | 2580 | 2580 | 2580 | 2580 | 0 |
| 404 | 20240418 | 133500 | 782997495 | 2580 | 2580 | 2580 | 2580 | 0 |
| 405 | 20240418 | 133400 | 782997495 | 2580 | 2575 | 2580 | 2570 | 1170 |
| 406 | 20240418 | 133300 | 779984800 | 2575 | 2580 | 2580 | 2575 | 1004 |
| 407 | 20240418 | 133200 | 777399480 | 2580 | 2580 | 2580 | 2580 | 100 |
| 408 | 20240418 | 133100 | 777141480 | 2580 | 2580 | 2580 | 2580 | 0 |
| 409 | 20240418 | 133000 | 777141480 | 2580 | 2580 | 2580 | 2580 | 115 |
| 410 | 20240418 | 132900 | 776844780 | 2580 | 2575 | 2580 | 2575 | 143 |
| 411 | 20240418 | 132800 | 776476515 | 2575 | 2575 | 2575 | 2575 | 243 |
| 412 | 20240418 | 132700 | 775850790 | 2575 | 2580 | 2580 | 2575 | 30 |
| 413 | 20240418 | 132600 | 775773440 | 2580 | 2580 | 2580 | 2580 | 0 |
| 414 | 20240418 | 132500 | 775773440 | 2580 | 2580 | 2580 | 2580 | 47 |
| 415 | 20240418 | 132400 | 775652180 | 2580 | 2580 | 2580 | 2580 | 47 |
| 416 | 20240418 | 132300 | 775530920 | 2580 | 2580 | 2580 | 2580 | 16 |
| 417 | 20240418 | 132200 | 775489640 | 2580 | 2580 | 2580 | 2580 | 40 |
| 418 | 20240418 | 132100 | 775386440 | 2575 | 2575 | 2580 | 2575 | 401 |
| 419 | 20240418 | 132000 | 774353860 | 2575 | 2580 | 2580 | 2575 | 42 |
| 420 | 20240418 | 131900 | 774245660 | 2580 | 2580 | 2580 | 2580 | 0 |
| 421 | 20240418 | 131800 | 774245660 | 2580 | 2580 | 2580 | 2580 | 0 |
| 422 | 20240418 | 131700 | 774245660 | 2580 | 2580 | 2580 | 2580 | 4 |
| 423 | 20240418 | 131600 | 774235340 | 2580 | 2580 | 2580 | 2580 | 2 |
| 424 | 20240418 | 131500 | 774230180 | 2580 | 2580 | 2580 | 2580 | 779 |
| 425 | 20240418 | 131400 | 772220360 | 2580 | 2580 | 2580 | 2580 | 1881 |
| 426 | 20240418 | 131300 | 767367380 | 2580 | 2580 | 2580 | 2580 | 50 |
| 427 | 20240418 | 131200 | 767238380 | 2575 | 2570 | 2575 | 2570 | 9080 |
| 428 | 20240418 | 131100 | 743896270 | 2570 | 2570 | 2570 | 2570 | 0 |
| 429 | 20240418 | 131000 | 743896270 | 2570 | 2565 | 2570 | 2565 | 840 |
| 430 | 20240418 | 130900 | 741741665 | 2565 | 2565 | 2565 | 2565 | 120 |
| 431 | 20240418 | 130800 | 741433865 | 2565 | 2570 | 2570 | 2565 | 438 |
| 432 | 20240418 | 130700 | 740310205 | 2570 | 2570 | 2570 | 2570 | 227 |
| 433 | 20240418 | 130600 | 739726815 | 2570 | 2570 | 2570 | 2570 | 53 |
| 434 | 20240418 | 130500 | 739590605 | 2570 | 2570 | 2570 | 2570 | 2 |
| 435 | 20240418 | 130400 | 739585465 | 2565 | 2565 | 2565 | 2565 | 1080 |
| 436 | 20240418 | 130300 | 736815265 | 2570 | 2570 | 2570 | 2570 | 27 |
| 437 | 20240418 | 130200 | 736745875 | 2570 | 2565 | 2570 | 2565 | 591 |
| 438 | 20240418 | 130100 | 735228945 | 2565 | 2565 | 2565 | 2565 | 1130 |
| 439 | 20240418 | 130000 | 732330495 | 2570 | 2570 | 2570 | 2570 | 10 |
| 440 | 20240418 | 125900 | 732304795 | 2570 | 2570 | 2570 | 2570 | 3 |
| 441 | 20240418 | 125800 | 732297085 | 2560 | 2565 | 2570 | 2560 | 914 |
| 442 | 20240418 | 125700 | 729952670 | 2560 | 2560 | 2560 | 2560 | 200 |
| 443 | 20240418 | 125600 | 729440670 | 2570 | 2570 | 2570 | 2570 | 2 |
| 444 | 20240418 | 125500 | 729435530 | 2565 | 2565 | 2565 | 2565 | 458 |
| 445 | 20240418 | 125400 | 728260760 | 2565 | 2565 | 2565 | 2565 | 0 |
| 446 | 20240418 | 125300 | 728260760 | 2565 | 2560 | 2565 | 2560 | 51 |
| 447 | 20240418 | 125200 | 728130195 | 2570 | 2570 | 2570 | 2560 | 1061 |
| 448 | 20240418 | 125100 | 725413675 | 2565 | 2565 | 2565 | 2565 | 46 |
| 449 | 20240418 | 125000 | 725295685 | 2565 | 2565 | 2565 | 2565 | 1768 |
| 450 | 20240418 | 124900 | 720760765 | 2565 | 2560 | 2565 | 2560 | 1142 |
| 451 | 20240418 | 124800 | 717837235 | 2565 | 2555 | 2565 | 2555 | 375 |
| 452 | 20240418 | 124700 | 716879100 | 2555 | 2560 | 2560 | 2555 | 982 |
| 453 | 20240418 | 124600 | 714368690 | 2565 | 2560 | 2565 | 2560 | 1001 |
| 454 | 20240418 | 124500 | 711806125 | 2565 | 2565 | 2565 | 2565 | 14 |
| 455 | 20240418 | 124400 | 711770215 | 2565 | 2565 | 2565 | 2560 | 733 |
| 456 | 20240418 | 124300 | 709893195 | 2565 | 2570 | 2570 | 2565 | 3 |
| 457 | 20240418 | 124200 | 709885495 | 2560 | 2560 | 2560 | 2560 | 880 |
| 458 | 20240418 | 124100 | 707632695 | 2570 | 2570 | 2570 | 2570 | 1 |
| 459 | 20240418 | 124000 | 707630125 | 2560 | 2560 | 2560 | 2560 | 1 |
| 460 | 20240418 | 123900 | 707627565 | 2570 | 2570 | 2570 | 2570 | 30 |
| 461 | 20240418 | 123800 | 707550465 | 2570 | 2560 | 2570 | 2560 | 21 |
| 462 | 20240418 | 123700 | 707496695 | 2565 | 2565 | 2565 | 2565 | 2 |
| 463 | 20240418 | 123600 | 707491565 | 2570 | 2570 | 2570 | 2570 | 0 |
| 464 | 20240418 | 123500 | 707491565 | 2570 | 2570 | 2570 | 2570 | 100 |
| 465 | 20240418 | 123400 | 707234565 | 2570 | 2570 | 2570 | 2560 | 522 |
| 466 | 20240418 | 123300 | 705898025 | 2560 | 2565 | 2570 | 2560 | 816 |
| 467 | 20240418 | 123200 | 703808105 | 2570 | 2570 | 2570 | 2570 | 0 |
| 468 | 20240418 | 123100 | 703808105 | 2570 | 2570 | 2570 | 2570 | 1 |
| 469 | 20240418 | 123000 | 703805535 | 2565 | 2565 | 2565 | 2565 | 500 |
| 470 | 20240418 | 122900 | 702523035 | 2570 | 2570 | 2570 | 2570 | 0 |
| 471 | 20240418 | 122800 | 702523035 | 2570 | 2570 | 2570 | 2570 | 1 |
| 472 | 20240418 | 122700 | 702520465 | 2565 | 2565 | 2565 | 2565 | 1 |
| 473 | 20240418 | 122600 | 702517900 | 2570 | 2565 | 2570 | 2560 | 3220 |
| 474 | 20240418 | 122500 | 694273930 | 2570 | 2570 | 2570 | 2570 | 13 |
| 475 | 20240418 | 122400 | 694240520 | 2570 | 2570 | 2570 | 2570 | 19 |
| 476 | 20240418 | 122300 | 694191690 | 2560 | 2565 | 2570 | 2560 | 1195 |
| 477 | 20240418 | 122200 | 691130920 | 2565 | 2565 | 2570 | 2565 | 844 |
| 478 | 20240418 | 122100 | 688966045 | 2570 | 2570 | 2570 | 2570 | 4 |
| 479 | 20240418 | 122000 | 688955765 | 2570 | 2570 | 2570 | 2565 | 128 |
| 480 | 20240418 | 121900 | 688627405 | 2570 | 2570 | 2570 | 2570 | 2 |
| 481 | 20240418 | 121800 | 688622265 | 2570 | 2570 | 2570 | 2565 | 19 |
| 482 | 20240418 | 121700 | 688573510 | 2570 | 2565 | 2570 | 2565 | 502 |
| 483 | 20240418 | 121600 | 687285870 | 2570 | 2570 | 2570 | 2570 | 5 |
| 484 | 20240418 | 121500 | 687273020 | 2570 | 2570 | 2570 | 2565 | 105 |
| 485 | 20240418 | 121400 | 687003665 | 2570 | 2570 | 2570 | 2570 | 9 |
| 486 | 20240418 | 121300 | 686980535 | 2570 | 2570 | 2570 | 2565 | 58 |
| 487 | 20240418 | 121200 | 686831725 | 2570 | 2570 | 2570 | 2570 | 28 |
| 488 | 20240418 | 121100 | 686759765 | 2570 | 2570 | 2570 | 2570 | 55 |
| 489 | 20240418 | 121000 | 686618415 | 2570 | 2570 | 2570 | 2565 | 210 |
| 490 | 20240418 | 120900 | 686079715 | 2570 | 2570 | 2570 | 2570 | 107 |
| 491 | 20240418 | 120800 | 685804725 | 2570 | 2570 | 2570 | 2565 | 19 |
| 492 | 20240418 | 120700 | 685755915 | 2570 | 2570 | 2570 | 2570 | 8 |
| 493 | 20240418 | 120600 | 685735355 | 2570 | 2570 | 2570 | 2565 | 68 |
| 494 | 20240418 | 120500 | 685560850 | 2570 | 2565 | 2570 | 2565 | 860 |
| 495 | 20240418 | 120400 | 683354945 | 2565 | 2565 | 2565 | 2565 | 280 |
| 496 | 20240418 | 120300 | 682636745 | 2565 | 2565 | 2565 | 2560 | 4797 |
| 497 | 20240418 | 120200 | 670343350 | 2565 | 2565 | 2565 | 2565 | 0 |
| 498 | 20240418 | 120100 | 670343350 | 2565 | 2565 | 2565 | 2555 | 1956 |
| 499 | 20240418 | 120000 | 665335735 | 2565 | 2560 | 2565 | 2560 | 1053 |
| 500 | 20240418 | 115900 | 662636750 | 2560 | 2560 | 2560 | 2560 | 395 |
| 501 | 20240418 | 115800 | 661625550 | 2560 | 2560 | 2565 | 2560 | 301 |
| 502 | 20240418 | 115700 | 660854985 | 2565 | 2565 | 2565 | 2565 | 0 |
| 503 | 20240418 | 115600 | 660854985 | 2565 | 2565 | 2565 | 2565 | 2 |
| 504 | 20240418 | 115500 | 660849855 | 2555 | 2555 | 2555 | 2555 | 1 |
| 505 | 20240418 | 115400 | 660847300 | 2560 | 2565 | 2565 | 2560 | 582 |
| 506 | 20240418 | 115300 | 659357270 | 2555 | 2560 | 2560 | 2555 | 540 |
| 507 | 20240418 | 115200 | 657975370 | 2565 | 2560 | 2565 | 2560 | 201 |
| 508 | 20240418 | 115100 | 657460805 | 2560 | 2560 | 2560 | 2560 | 600 |
| 509 | 20240418 | 115000 | 655924805 | 2560 | 2560 | 2560 | 2560 | 1821 |
| 510 | 20240418 | 114900 | 651263045 | 2565 | 2565 | 2565 | 2565 | 20 |
| 511 | 20240418 | 114800 | 651211745 | 2565 | 2565 | 2565 | 2565 | 7 |
| 512 | 20240418 | 114700 | 651193790 | 2565 | 2565 | 2565 | 2565 | 2 |
| 513 | 20240418 | 114600 | 651188660 | 2565 | 2565 | 2565 | 2565 | 0 |
| 514 | 20240418 | 114500 | 651188660 | 2565 | 2560 | 2565 | 2560 | 1657 |
| 515 | 20240418 | 114400 | 646946635 | 2560 | 2560 | 2560 | 2560 | 10 |
| 516 | 20240418 | 114300 | 646921035 | 2560 | 2560 | 2560 | 2560 | 12 |
| 517 | 20240418 | 114200 | 646890315 | 2560 | 2560 | 2560 | 2560 | 4 |
| 518 | 20240418 | 114100 | 646880075 | 2560 | 2560 | 2560 | 2560 | 66 |
| 519 | 20240418 | 114000 | 646711115 | 2560 | 2560 | 2560 | 2560 | 2 |
| 520 | 20240418 | 113900 | 646705995 | 2560 | 2560 | 2560 | 2560 | 6 |
| 521 | 20240418 | 113800 | 646690635 | 2560 | 2560 | 2560 | 2560 | 10 |
| 522 | 20240418 | 113700 | 646665035 | 2555 | 2560 | 2560 | 2555 | 504 |
| 523 | 20240418 | 113600 | 645377290 | 2560 | 2555 | 2560 | 2555 | 1005 |
| 524 | 20240418 | 113500 | 642809490 | 2560 | 2560 | 2560 | 2560 | 3 |
| 525 | 20240418 | 113400 | 642801810 | 2560 | 2560 | 2560 | 2560 | 2 |
| 526 | 20240418 | 113300 | 642796690 | 2560 | 2560 | 2560 | 2560 | 11 |
| 527 | 20240418 | 113200 | 642768530 | 2560 | 2560 | 2560 | 2555 | 177 |
| 528 | 20240418 | 113100 | 642315910 | 2560 | 2555 | 2560 | 2555 | 345 |
| 529 | 20240418 | 113000 | 641434415 | 2560 | 2560 | 2560 | 2560 | 13 |
| 530 | 20240418 | 112900 | 641401135 | 2560 | 2555 | 2560 | 2555 | 526 |
| 531 | 20240418 | 112800 | 640056580 | 2555 | 2555 | 2555 | 2555 | 2398 |
| 532 | 20240418 | 112700 | 633929690 | 2560 | 2555 | 2560 | 2555 | 211 |
| 533 | 20240418 | 112600 | 633390315 | 2560 | 2560 | 2560 | 2560 | 302 |
| 534 | 20240418 | 112500 | 632617195 | 2560 | 2560 | 2560 | 2560 | 341 |
| 535 | 20240418 | 112400 | 631744235 | 2560 | 2560 | 2560 | 2560 | 906 |
| 536 | 20240418 | 112300 | 629424875 | 2565 | 2565 | 2565 | 2565 | 0 |
| 537 | 20240418 | 112200 | 629424875 | 2565 | 2565 | 2565 | 2565 | 0 |
| 538 | 20240418 | 112100 | 629424875 | 2565 | 2565 | 2565 | 2565 | 23 |
| 539 | 20240418 | 112000 | 629365880 | 2565 | 2565 | 2565 | 2565 | 100 |
| 540 | 20240418 | 111900 | 629109380 | 2565 | 2565 | 2565 | 2565 | 316 |
| 541 | 20240418 | 111800 | 628298840 | 2565 | 2565 | 2565 | 2565 | 717 |
| 542 | 20240418 | 111700 | 626459735 | 2565 | 2565 | 2565 | 2560 | 711 |
| 543 | 20240418 | 111600 | 624638520 | 2565 | 2560 | 2565 | 2560 | 1052 |
| 544 | 20240418 | 111500 | 621945380 | 2560 | 2565 | 2565 | 2560 | 1067 |
| 545 | 20240418 | 111400 | 619212990 | 2565 | 2565 | 2565 | 2565 | 814 |
| 546 | 20240418 | 111300 | 617125080 | 2565 | 2575 | 2575 | 2565 | 2 |
| 547 | 20240418 | 111200 | 617119940 | 2575 | 2575 | 2575 | 2575 | 1 |
| 548 | 20240418 | 111100 | 617117365 | 2565 | 2565 | 2565 | 2565 | 1 |
| 549 | 20240418 | 111000 | 617114800 | 2575 | 2575 | 2575 | 2575 | 2 |
| 550 | 20240418 | 110900 | 617109650 | 2575 | 2575 | 2575 | 2575 | 6 |
| 551 | 20240418 | 110800 | 617094200 | 2575 | 2575 | 2575 | 2575 | 6 |
| 552 | 20240418 | 110700 | 617078750 | 2575 | 2565 | 2575 | 2565 | 21 |
| 553 | 20240418 | 110600 | 617024875 | 2575 | 2570 | 2575 | 2570 | 6 |
| 554 | 20240418 | 110500 | 617009435 | 2570 | 2565 | 2570 | 2565 | 3556 |
| 555 | 20240418 | 110400 | 607888060 | 2570 | 2570 | 2570 | 2570 | 0 |
| 556 | 20240418 | 110300 | 607888060 | 2570 | 2570 | 2570 | 2570 | 52 |
| 557 | 20240418 | 110200 | 607754420 | 2570 | 2570 | 2570 | 2570 | 649 |
| 558 | 20240418 | 110100 | 606086490 | 2570 | 2570 | 2570 | 2570 | 0 |
| 559 | 20240418 | 110000 | 606086490 | 2570 | 2570 | 2570 | 2570 | 500 |
| 560 | 20240418 | 105900 | 604801490 | 2570 | 2570 | 2570 | 2570 | 0 |
| 561 | 20240418 | 105800 | 604801490 | 2570 | 2570 | 2570 | 2570 | 0 |
| 562 | 20240418 | 105700 | 604801490 | 2570 | 2570 | 2570 | 2570 | 21 |
| 563 | 20240418 | 105600 | 604747520 | 2570 | 2570 | 2570 | 2570 | 5 |
| 564 | 20240418 | 105500 | 604734670 | 2570 | 2565 | 2570 | 2565 | 461 |
| 565 | 20240418 | 105400 | 603552155 | 2565 | 2570 | 2570 | 2565 | 142 |
| 566 | 20240418 | 105300 | 603187915 | 2570 | 2575 | 2575 | 2570 | 1466 |
| 567 | 20240418 | 105200 | 599420250 | 2570 | 2570 | 2570 | 2570 | 522 |
| 568 | 20240418 | 105100 | 598078710 | 2575 | 2575 | 2575 | 2575 | 0 |
| 569 | 20240418 | 105000 | 598078710 | 2575 | 2565 | 2575 | 2565 | 153 |
| 570 | 20240418 | 104900 | 597686255 | 2565 | 2570 | 2570 | 2565 | 4700 |
| 571 | 20240418 | 104800 | 585623255 | 2570 | 2575 | 2575 | 2570 | 1262 |
| 572 | 20240418 | 104700 | 582374605 | 2575 | 2575 | 2575 | 2575 | 0 |
| 573 | 20240418 | 104600 | 582374605 | 2575 | 2575 | 2575 | 2575 | 300 |
| 574 | 20240418 | 104500 | 581602105 | 2580 | 2580 | 2580 | 2580 | 207 |
| 575 | 20240418 | 104400 | 581068045 | 2580 | 2580 | 2580 | 2580 | 40 |
| 576 | 20240418 | 104300 | 580964845 | 2580 | 2570 | 2580 | 2570 | 2 |
| 577 | 20240418 | 104200 | 580959695 | 2575 | 2580 | 2580 | 2575 | 166 |
| 578 | 20240418 | 104100 | 580532220 | 2575 | 2580 | 2580 | 2575 | 108 |
| 579 | 20240418 | 104000 | 580253620 | 2580 | 2575 | 2580 | 2570 | 119 |
| 580 | 20240418 | 103900 | 579947425 | 2580 | 2575 | 2580 | 2575 | 513 |
| 581 | 20240418 | 103800 | 578626390 | 2585 | 2575 | 2585 | 2575 | 103 |
| 582 | 20240418 | 103700 | 578361135 | 2575 | 2575 | 2575 | 2575 | 174 |
| 583 | 20240418 | 103600 | 577913085 | 2580 | 2580 | 2585 | 2580 | 304 |
| 584 | 20240418 | 103500 | 577128705 | 2585 | 2585 | 2585 | 2585 | 178 |
| 585 | 20240418 | 103400 | 576668575 | 2585 | 2585 | 2585 | 2585 | 2 |
| 586 | 20240418 | 103300 | 576663405 | 2585 | 2585 | 2585 | 2585 | 1 |
| 587 | 20240418 | 103200 | 576660820 | 2580 | 2580 | 2580 | 2580 | 100 |
| 588 | 20240418 | 103100 | 576402820 | 2580 | 2580 | 2580 | 2580 | 918 |
| 589 | 20240418 | 103000 | 574034380 | 2580 | 2580 | 2580 | 2580 | 32 |
| 590 | 20240418 | 102900 | 573951820 | 2580 | 2580 | 2580 | 2580 | 240 |
| 591 | 20240418 | 102800 | 573332620 | 2585 | 2585 | 2585 | 2585 | 31 |
| 592 | 20240418 | 102700 | 573252485 | 2585 | 2585 | 2585 | 2580 | 821 |
| 593 | 20240418 | 102600 | 571130240 | 2585 | 2580 | 2585 | 2580 | 26 |
| 594 | 20240418 | 102500 | 571063050 | 2580 | 2570 | 2580 | 2570 | 12714 |
| 595 | 20240418 | 102400 | 538314830 | 2565 | 2565 | 2565 | 2565 | 2485 |
| 596 | 20240418 | 102300 | 531940805 | 2570 | 2570 | 2570 | 2570 | 0 |
| 597 | 20240418 | 102200 | 531940805 | 2570 | 2570 | 2570 | 2570 | 0 |
| 598 | 20240418 | 102100 | 531940805 | 2570 | 2565 | 2570 | 2565 | 611 |
| 599 | 20240418 | 102000 | 530373535 | 2570 | 2570 | 2575 | 2570 | 664 |
| 600 | 20240418 | 101900 | 528667000 | 2575 | 2575 | 2575 | 2575 | 0 |
| 601 | 20240418 | 101800 | 528667000 | 2575 | 2575 | 2575 | 2575 | 2 |
| 602 | 20240418 | 101700 | 528661850 | 2575 | 2575 | 2575 | 2570 | 24 |
| 603 | 20240418 | 101600 | 528600125 | 2570 | 2575 | 2575 | 2570 | 352 |
| 604 | 20240418 | 101500 | 527695465 | 2575 | 2575 | 2575 | 2575 | 2 |
| 605 | 20240418 | 101400 | 527690315 | 2575 | 2575 | 2575 | 2575 | 2 |
| 606 | 20240418 | 101300 | 527685165 | 2575 | 2575 | 2575 | 2570 | 604 |
| 607 | 20240418 | 101200 | 526132675 | 2570 | 2575 | 2575 | 2570 | 746 |
| 608 | 20240418 | 101100 | 524215350 | 2575 | 2570 | 2575 | 2565 | 2061 |
| 609 | 20240418 | 101000 | 518919745 | 2570 | 2570 | 2570 | 2570 | 0 |
| 610 | 20240418 | 100900 | 518919745 | 2570 | 2570 | 2570 | 2570 | 2 |
| 611 | 20240418 | 100800 | 518914605 | 2570 | 2570 | 2570 | 2570 | 58 |
| 612 | 20240418 | 100700 | 518765545 | 2570 | 2565 | 2570 | 2565 | 76 |
| 613 | 20240418 | 100600 | 518570575 | 2565 | 2570 | 2570 | 2565 | 520 |
| 614 | 20240418 | 100500 | 517236715 | 2570 | 2570 | 2570 | 2570 | 83 |
| 615 | 20240418 | 100400 | 517023405 | 2570 | 2575 | 2575 | 2570 | 566 |
| 616 | 20240418 | 100300 | 515568760 | 2570 | 2570 | 2570 | 2570 | 101 |
| 617 | 20240418 | 100200 | 515309190 | 2575 | 2570 | 2575 | 2570 | 2740 |
| 618 | 20240418 | 100100 | 508267190 | 2580 | 2580 | 2580 | 2570 | 206 |
| 619 | 20240418 | 100000 | 507737710 | 2580 | 2580 | 2580 | 2580 | 5 |
| 620 | 20240418 | 095900 | 507724810 | 2580 | 2580 | 2580 | 2580 | 27 |
| 621 | 20240418 | 095800 | 507655150 | 2580 | 2580 | 2580 | 2580 | 10 |
| 622 | 20240418 | 095700 | 507629350 | 2580 | 2570 | 2580 | 2570 | 107 |
| 623 | 20240418 | 095600 | 507354340 | 2570 | 2570 | 2585 | 2570 | 71 |
| 624 | 20240418 | 095500 | 507171855 | 2585 | 2575 | 2585 | 2575 | 1206 |
| 625 | 20240418 | 095400 | 504066070 | 2580 | 2590 | 2590 | 2580 | 1491 |
| 626 | 20240418 | 095300 | 500211010 | 2590 | 2580 | 2590 | 2580 | 2821 |
| 627 | 20240418 | 095200 | 492922020 | 2580 | 2580 | 2585 | 2580 | 16420 |
| 628 | 20240418 | 095100 | 450551705 | 2580 | 2570 | 2580 | 2570 | 2350 |
| 629 | 20240418 | 095000 | 444506665 | 2575 | 2570 | 2580 | 2570 | 1360 |
| 630 | 20240418 | 094900 | 441006215 | 2580 | 2580 | 2580 | 2580 | 126 |
| 631 | 20240418 | 094800 | 440681135 | 2580 | 2580 | 2580 | 2580 | 40 |
| 632 | 20240418 | 094700 | 440577935 | 2580 | 2580 | 2580 | 2580 | 87 |
| 633 | 20240418 | 094600 | 440353475 | 2580 | 2575 | 2580 | 2575 | 965 |
| 634 | 20240418 | 094500 | 437868590 | 2575 | 2580 | 2580 | 2575 | 489 |
| 635 | 20240418 | 094400 | 436609410 | 2575 | 2575 | 2575 | 2550 | 7581 |
| 636 | 20240418 | 094300 | 417163490 | 2575 | 2575 | 2575 | 2575 | 8 |
| 637 | 20240418 | 094200 | 417142890 | 2575 | 2575 | 2575 | 2570 | 1660 |
| 638 | 20240418 | 094100 | 412873390 | 2575 | 2580 | 2580 | 2575 | 244 |
| 639 | 20240418 | 094000 | 412245045 | 2585 | 2585 | 2585 | 2585 | 33 |
| 640 | 20240418 | 093900 | 412159740 | 2585 | 2580 | 2585 | 2580 | 763 |
| 641 | 20240418 | 093800 | 410189600 | 2580 | 2585 | 2585 | 2580 | 1947 |
| 642 | 20240418 | 093700 | 405166275 | 2585 | 2580 | 2585 | 2580 | 4999 |
| 643 | 20240418 | 093600 | 392268830 | 2580 | 2580 | 2580 | 2575 | 2123 |
| 644 | 20240418 | 093500 | 386802000 | 2580 | 2585 | 2585 | 2580 | 529 |
| 645 | 20240418 | 093400 | 385437050 | 2585 | 2585 | 2585 | 2580 | 3330 |
| 646 | 20240418 | 093300 | 376830050 | 2585 | 2580 | 2585 | 2575 | 3298 |
| 647 | 20240418 | 093200 | 368321300 | 2580 | 2575 | 2580 | 2575 | 798 |
| 648 | 20240418 | 093100 | 366266395 | 2580 | 2580 | 2580 | 2580 | 137 |
| 649 | 20240418 | 093000 | 365912935 | 2580 | 2580 | 2580 | 2575 | 42 |
| 650 | 20240418 | 092900 | 365804625 | 2580 | 2585 | 2585 | 2575 | 491 |
| 651 | 20240418 | 092800 | 364537925 | 2585 | 2585 | 2585 | 2585 | 213 |
| 652 | 20240418 | 092700 | 363987320 | 2585 | 2585 | 2585 | 2575 | 1284 |
| 653 | 20240418 | 092600 | 360680600 | 2585 | 2585 | 2585 | 2585 | 572 |
| 654 | 20240418 | 092500 | 359201980 | 2585 | 2580 | 2585 | 2575 | 15117 |
| 655 | 20240418 | 092400 | 320194930 | 2580 | 2575 | 2580 | 2560 | 876 |
| 656 | 20240418 | 092300 | 317944515 | 2570 | 2570 | 2575 | 2570 | 834 |
| 657 | 20240418 | 092200 | 315801120 | 2570 | 2570 | 2570 | 2565 | 711 |
| 658 | 20240418 | 092100 | 313976400 | 2570 | 2570 | 2570 | 2570 | 3085 |
| 659 | 20240418 | 092000 | 306047950 | 2570 | 2570 | 2570 | 2555 | 5111 |
| 660 | 20240418 | 091900 | 292988985 | 2570 | 2565 | 2570 | 2555 | 3091 |
| 661 | 20240418 | 091800 | 285070895 | 2565 | 2565 | 2570 | 2560 | 1208 |
| 662 | 20240418 | 091700 | 281972270 | 2565 | 2570 | 2570 | 2565 | 238 |
| 663 | 20240418 | 091600 | 281361780 | 2560 | 2570 | 2575 | 2560 | 1584 |
| 664 | 20240418 | 091500 | 277294610 | 2575 | 2580 | 2580 | 2570 | 2682 |
| 665 | 20240418 | 091400 | 270388575 | 2580 | 2580 | 2585 | 2575 | 7150 |
| 666 | 20240418 | 091300 | 251961370 | 2580 | 2575 | 2585 | 2575 | 5173 |
| 667 | 20240418 | 091200 | 238627155 | 2570 | 2565 | 2575 | 2540 | 22164 |
| 668 | 20240418 | 091100 | 181877265 | 2565 | 2560 | 2565 | 2560 | 5241 |
| 669 | 20240418 | 091000 | 168448355 | 2560 | 2560 | 2560 | 2555 | 1028 |
| 670 | 20240418 | 090900 | 165816680 | 2560 | 2545 | 2565 | 2545 | 3431 |
| 671 | 20240418 | 090800 | 157041550 | 2560 | 2560 | 2560 | 2545 | 4059 |
| 672 | 20240418 | 090700 | 146680150 | 2560 | 2555 | 2560 | 2545 | 2303 |
| 673 | 20240418 | 090600 | 140799975 | 2550 | 2540 | 2550 | 2540 | 8427 |
| 674 | 20240418 | 090500 | 119367745 | 2540 | 2525 | 2540 | 2525 | 18114 |
| 675 | 20240418 | 090400 | 73509395 | 2525 | 2525 | 2530 | 2515 | 4660 |
| 676 | 20240418 | 090300 | 61771845 | 2525 | 2520 | 2525 | 2515 | 1424 |
| 677 | 20240418 | 090200 | 58183320 | 2515 | 2525 | 2525 | 2515 | 3667 |
| 678 | 20240418 | 090100 | 48953360 | 2525 | 2505 | 2525 | 2505 | 7085 |
| 679 | 20240418 | 090000 | 31094540 | 2520 | 2515 | 2520 | 2515 | 12361 |