35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240510 | 203400 | 12484320345 | 2760 | 2760 | 2760 | 2760 | 77972 |
| 3 | 20240510 | 203300 | 12484320345 | 2760 | 2760 | 2760 | 2760 | 0 |
| 4 | 20240510 | 203200 | 12484320345 | 2760 | 2760 | 2760 | 2760 | 0 |
| 5 | 20240510 | 203100 | 12484320345 | 2760 | 2760 | 2760 | 2760 | 0 |
| 6 | 20240510 | 203000 | 12484320345 | 2760 | 2760 | 2760 | 2760 | 0 |
| 7 | 20240510 | 202900 | 12484320345 | 2760 | 2760 | 2760 | 2760 | 0 |
| 8 | 20240510 | 202800 | 12484320345 | 2760 | 2760 | 2760 | 2760 | 0 |
| 9 | 20240510 | 202700 | 12484320345 | 2760 | 2760 | 2760 | 2760 | 0 |
| 10 | 20240510 | 202600 | 12484320345 | 2760 | 2760 | 2760 | 2760 | 0 |
| 11 | 20240510 | 202500 | 12484320345 | 2760 | 2760 | 2760 | 2760 | 0 |
| 12 | 20240510 | 202400 | 12484320345 | 2760 | 2760 | 2760 | 2760 | 0 |
| 13 | 20240510 | 202300 | 12484320345 | 2760 | 2760 | 2760 | 2760 | 0 |
| 14 | 20240510 | 202200 | 12484320345 | 2760 | 2760 | 2760 | 2760 | 0 |
| 15 | 20240510 | 202100 | 12484320345 | 2760 | 2760 | 2760 | 2760 | 0 |
| 16 | 20240510 | 202000 | 12484320345 | 2760 | 2760 | 2760 | 2760 | 0 |
| 17 | 20240510 | 201900 | 12484320345 | 2760 | 2760 | 2760 | 2760 | 0 |
| 18 | 20240510 | 201800 | 12484320345 | 2760 | 2760 | 2760 | 2760 | 0 |
| 19 | 20240510 | 201700 | 12484320345 | 2760 | 2760 | 2760 | 2760 | 0 |
| 20 | 20240510 | 201600 | 12484320345 | 2760 | 2760 | 2760 | 2760 | 0 |
| 21 | 20240510 | 201500 | 12484320345 | 2760 | 2760 | 2760 | 2760 | 0 |
| 22 | 20240510 | 201400 | 12484320345 | 2760 | 2760 | 2760 | 2760 | 0 |
| 23 | 20240510 | 201300 | 12484320345 | 2760 | 2760 | 2760 | 2760 | 0 |
| 24 | 20240510 | 201200 | 12484320345 | 2760 | 2760 | 2760 | 2760 | 0 |
| 25 | 20240510 | 201100 | 12484320345 | 2760 | 2760 | 2760 | 2760 | 0 |
| 26 | 20240510 | 201000 | 12484320345 | 2760 | 2760 | 2760 | 2760 | 0 |
| 27 | 20240510 | 200900 | 12484320345 | 2760 | 2760 | 2760 | 2760 | 0 |
| 28 | 20240510 | 200800 | 12484320345 | 2760 | 2760 | 2760 | 2760 | 0 |
| 29 | 20240510 | 200700 | 12484320345 | 2760 | 2760 | 2760 | 2760 | 0 |
| 30 | 20240510 | 200600 | 12484320345 | 2760 | 2760 | 2760 | 2760 | 0 |
| 31 | 20240510 | 200500 | 12484320345 | 2760 | 2760 | 2760 | 2760 | 0 |
| 32 | 20240510 | 200400 | 12484320345 | 2760 | 2760 | 2760 | 2760 | 77972 |
| 33 | 20240510 | 200300 | 12484320345 | 2760 | 2760 | 2760 | 2760 | 0 |
| 34 | 20240510 | 200200 | 12484320345 | 2760 | 2760 | 2760 | 2760 | 0 |
| 35 | 20240510 | 200100 | 12484320345 | 2760 | 2760 | 2760 | 2760 | 0 |
| 36 | 20240510 | 200000 | 12484320345 | 2760 | 2760 | 2760 | 2760 | 0 |
| 37 | 20240510 | 195900 | 12484320345 | 2760 | 2760 | 2760 | 2760 | 0 |
| 38 | 20240510 | 195800 | 12484320345 | 2760 | 2760 | 2760 | 2760 | 0 |
| 39 | 20240510 | 195700 | 12484320345 | 2760 | 2760 | 2760 | 2760 | 0 |
| 40 | 20240510 | 195600 | 12484320345 | 2760 | 2760 | 2760 | 2760 | 0 |
| 41 | 20240510 | 195500 | 12484320345 | 2760 | 2760 | 2760 | 2760 | 0 |
| 42 | 20240510 | 195400 | 12484320345 | 2760 | 2760 | 2760 | 2760 | 0 |
| 43 | 20240510 | 195300 | 12484320345 | 2760 | 2760 | 2760 | 2760 | 0 |
| 44 | 20240510 | 195200 | 12484320345 | 2760 | 2760 | 2760 | 2760 | 0 |
| 45 | 20240510 | 195100 | 12484320345 | 2760 | 2760 | 2760 | 2760 | 0 |
| 46 | 20240510 | 195000 | 12484320345 | 2760 | 2760 | 2760 | 2760 | 0 |
| 47 | 20240510 | 194900 | 12484320345 | 2760 | 2760 | 2760 | 2760 | 0 |
| 48 | 20240510 | 194800 | 12484320345 | 2760 | 2760 | 2760 | 2760 | 0 |
| 49 | 20240510 | 194700 | 12484320345 | 2760 | 2760 | 2760 | 2760 | 0 |
| 50 | 20240510 | 194600 | 12484320345 | 2760 | 2760 | 2760 | 2760 | 0 |
| 51 | 20240510 | 194500 | 12484320345 | 2760 | 2760 | 2760 | 2760 | 0 |
| 52 | 20240510 | 194400 | 12484320345 | 2760 | 2760 | 2760 | 2760 | 0 |
| 53 | 20240510 | 194300 | 12484320345 | 2760 | 2760 | 2760 | 2760 | 0 |
| 54 | 20240510 | 194200 | 12484320345 | 2760 | 2760 | 2760 | 2760 | 0 |
| 55 | 20240510 | 194100 | 12484320345 | 2760 | 2760 | 2760 | 2760 | 0 |
| 56 | 20240510 | 194000 | 12484320345 | 2760 | 2760 | 2760 | 2760 | 0 |
| 57 | 20240510 | 193900 | 12484320345 | 2760 | 2760 | 2760 | 2760 | 0 |
| 58 | 20240510 | 193800 | 12484320345 | 2760 | 2760 | 2760 | 2760 | 0 |
| 59 | 20240510 | 193700 | 12484320345 | 2760 | 2760 | 2760 | 2760 | 0 |
| 60 | 20240510 | 193600 | 12484320345 | 2760 | 2760 | 2760 | 2760 | 0 |
| 61 | 20240510 | 193500 | 12484320345 | 2760 | 2760 | 2760 | 2760 | 0 |
| 62 | 20240510 | 193400 | 12484320345 | 2760 | 2760 | 2760 | 2760 | 77972 |
| 63 | 20240510 | 193300 | 12484320345 | 2760 | 2760 | 2760 | 2760 | 0 |
| 64 | 20240510 | 193200 | 12484320345 | 2760 | 2760 | 2760 | 2760 | 0 |
| 65 | 20240510 | 193100 | 12484320345 | 2760 | 2760 | 2760 | 2760 | 0 |
| 66 | 20240510 | 193000 | 12484320345 | 2760 | 2760 | 2760 | 2760 | 0 |
| 67 | 20240510 | 192900 | 12484320345 | 2760 | 2760 | 2760 | 2760 | 0 |
| 68 | 20240510 | 192800 | 12484320345 | 2760 | 2760 | 2760 | 2760 | 0 |
| 69 | 20240510 | 192700 | 12484320345 | 2760 | 2760 | 2760 | 2760 | 0 |
| 70 | 20240510 | 192600 | 12484320345 | 2760 | 2760 | 2760 | 2760 | 0 |
| 71 | 20240510 | 192500 | 12484320345 | 2760 | 2760 | 2760 | 2760 | 0 |
| 72 | 20240510 | 192400 | 12484320345 | 2760 | 2760 | 2760 | 2760 | 0 |
| 73 | 20240510 | 192300 | 12484320345 | 2760 | 2760 | 2760 | 2760 | 0 |
| 74 | 20240510 | 192200 | 12484320345 | 2760 | 2760 | 2760 | 2760 | 0 |
| 75 | 20240510 | 192100 | 12484320345 | 2760 | 2760 | 2760 | 2760 | 0 |
| 76 | 20240510 | 192000 | 12484320345 | 2760 | 2760 | 2760 | 2760 | 0 |
| 77 | 20240510 | 191900 | 12484320345 | 2760 | 2760 | 2760 | 2760 | 0 |
| 78 | 20240510 | 191800 | 12484320345 | 2760 | 2760 | 2760 | 2760 | 0 |
| 79 | 20240510 | 191700 | 12484320345 | 2760 | 2760 | 2760 | 2760 | 0 |
| 80 | 20240510 | 191600 | 12484320345 | 2760 | 2760 | 2760 | 2760 | 0 |
| 81 | 20240510 | 191500 | 12484320345 | 2760 | 2760 | 2760 | 2760 | 0 |
| 82 | 20240510 | 191400 | 12484320345 | 2760 | 2760 | 2760 | 2760 | 0 |
| 83 | 20240510 | 191300 | 12484320345 | 2760 | 2760 | 2760 | 2760 | 0 |
| 84 | 20240510 | 191200 | 12484320345 | 2760 | 2760 | 2760 | 2760 | 0 |
| 85 | 20240510 | 191100 | 12484320345 | 2760 | 2760 | 2760 | 2760 | 0 |
| 86 | 20240510 | 191000 | 12484320345 | 2760 | 2760 | 2760 | 2760 | 0 |
| 87 | 20240510 | 190900 | 12484320345 | 2760 | 2760 | 2760 | 2760 | 0 |
| 88 | 20240510 | 190800 | 12484320345 | 2760 | 2760 | 2760 | 2760 | 0 |
| 89 | 20240510 | 190700 | 12484320345 | 2760 | 2760 | 2760 | 2760 | 0 |
| 90 | 20240510 | 190600 | 12484320345 | 2760 | 2760 | 2760 | 2760 | 0 |
| 91 | 20240510 | 190500 | 12484320345 | 2760 | 2760 | 2760 | 2760 | 0 |
| 92 | 20240510 | 190400 | 12484320345 | 2760 | 2760 | 2760 | 2760 | 77972 |
| 93 | 20240510 | 190300 | 12484320345 | 2760 | 2760 | 2760 | 2760 | 0 |
| 94 | 20240510 | 190200 | 12484320345 | 2760 | 2760 | 2760 | 2760 | 0 |
| 95 | 20240510 | 190100 | 12484320345 | 2760 | 2760 | 2760 | 2760 | 0 |
| 96 | 20240510 | 190000 | 12484320345 | 2760 | 2760 | 2760 | 2760 | 0 |
| 97 | 20240510 | 185900 | 12484320345 | 2760 | 2760 | 2760 | 2760 | 0 |
| 98 | 20240510 | 185800 | 12484320345 | 2760 | 2760 | 2760 | 2760 | 0 |
| 99 | 20240510 | 185700 | 12484320345 | 2760 | 2760 | 2760 | 2760 | 0 |
| 100 | 20240510 | 185600 | 12484320345 | 2760 | 2760 | 2760 | 2760 | 0 |
| 101 | 20240510 | 185500 | 12484320345 | 2760 | 2760 | 2760 | 2760 | 0 |
| 102 | 20240510 | 185400 | 12484320345 | 2760 | 2760 | 2760 | 2760 | 0 |
| 103 | 20240510 | 185300 | 12484320345 | 2760 | 2760 | 2760 | 2760 | 0 |
| 104 | 20240510 | 185200 | 12484320345 | 2760 | 2760 | 2760 | 2760 | 0 |
| 105 | 20240510 | 185100 | 12484320345 | 2760 | 2760 | 2760 | 2760 | 0 |
| 106 | 20240510 | 185000 | 12484320345 | 2760 | 2760 | 2760 | 2760 | 0 |
| 107 | 20240510 | 184900 | 12484320345 | 2760 | 2760 | 2760 | 2760 | 0 |
| 108 | 20240510 | 184800 | 12484320345 | 2760 | 2760 | 2760 | 2760 | 0 |
| 109 | 20240510 | 184700 | 12484320345 | 2760 | 2760 | 2760 | 2760 | 0 |
| 110 | 20240510 | 184600 | 12484320345 | 2760 | 2760 | 2760 | 2760 | 0 |
| 111 | 20240510 | 184500 | 12484320345 | 2760 | 2760 | 2760 | 2760 | 0 |
| 112 | 20240510 | 184400 | 12484320345 | 2760 | 2760 | 2760 | 2760 | 0 |
| 113 | 20240510 | 184300 | 12484320345 | 2760 | 2760 | 2760 | 2760 | 0 |
| 114 | 20240510 | 184200 | 12484320345 | 2760 | 2760 | 2760 | 2760 | 0 |
| 115 | 20240510 | 184100 | 12484320345 | 2760 | 2760 | 2760 | 2760 | 0 |
| 116 | 20240510 | 184000 | 12484320345 | 2760 | 2760 | 2760 | 2760 | 0 |
| 117 | 20240510 | 183900 | 12484320345 | 2760 | 2760 | 2760 | 2760 | 0 |
| 118 | 20240510 | 183800 | 12484320345 | 2760 | 2760 | 2760 | 2760 | 0 |
| 119 | 20240510 | 183700 | 12484320345 | 2760 | 2760 | 2760 | 2760 | 0 |
| 120 | 20240510 | 183600 | 12484320345 | 2760 | 2760 | 2760 | 2760 | 0 |
| 121 | 20240510 | 183500 | 12484320345 | 2760 | 2760 | 2760 | 2760 | 0 |
| 122 | 20240510 | 183400 | 12484320345 | 2760 | 2760 | 2760 | 2760 | 77972 |
| 123 | 20240510 | 183300 | 12484320345 | 2760 | 2760 | 2760 | 2760 | 0 |
| 124 | 20240510 | 183200 | 12484320345 | 2760 | 2760 | 2760 | 2760 | 0 |
| 125 | 20240510 | 183100 | 12484320345 | 2760 | 2760 | 2760 | 2760 | 0 |
| 126 | 20240510 | 183000 | 12484320345 | 2760 | 2760 | 2760 | 2760 | 0 |
| 127 | 20240510 | 182900 | 12484320345 | 2760 | 2760 | 2760 | 2760 | 0 |
| 128 | 20240510 | 182800 | 12484320345 | 2760 | 2760 | 2760 | 2760 | 0 |
| 129 | 20240510 | 182700 | 12484320345 | 2760 | 2760 | 2760 | 2760 | 0 |
| 130 | 20240510 | 182600 | 12484320345 | 2760 | 2760 | 2760 | 2760 | 0 |
| 131 | 20240510 | 182500 | 12484320345 | 2760 | 2760 | 2760 | 2760 | 0 |
| 132 | 20240510 | 182400 | 12484320345 | 2760 | 2760 | 2760 | 2760 | 0 |
| 133 | 20240510 | 182300 | 12484320345 | 2760 | 2760 | 2760 | 2760 | 0 |
| 134 | 20240510 | 182200 | 12484320345 | 2760 | 2760 | 2760 | 2760 | 0 |
| 135 | 20240510 | 182100 | 12484320345 | 2760 | 2760 | 2760 | 2760 | 0 |
| 136 | 20240510 | 182000 | 12484320345 | 2760 | 2760 | 2760 | 2760 | 0 |
| 137 | 20240510 | 181900 | 12484320345 | 2760 | 2760 | 2760 | 2760 | 0 |
| 138 | 20240510 | 181800 | 12484320345 | 2760 | 2760 | 2760 | 2760 | 0 |
| 139 | 20240510 | 181700 | 12484320345 | 2760 | 2760 | 2760 | 2760 | 0 |
| 140 | 20240510 | 181600 | 12484320345 | 2760 | 2760 | 2760 | 2760 | 0 |
| 141 | 20240510 | 181500 | 12484320345 | 2760 | 2760 | 2760 | 2760 | 0 |
| 142 | 20240510 | 181400 | 12484320345 | 2760 | 2760 | 2760 | 2760 | 0 |
| 143 | 20240510 | 181300 | 12484320345 | 2760 | 2760 | 2760 | 2760 | 0 |
| 144 | 20240510 | 181200 | 12484320345 | 2760 | 2760 | 2760 | 2760 | 0 |
| 145 | 20240510 | 181100 | 12484320345 | 2760 | 2760 | 2760 | 2760 | 0 |
| 146 | 20240510 | 181000 | 12484320345 | 2760 | 2760 | 2760 | 2760 | 0 |
| 147 | 20240510 | 180900 | 12484320345 | 2760 | 2760 | 2760 | 2760 | 0 |
| 148 | 20240510 | 180800 | 12484320345 | 2760 | 2760 | 2760 | 2760 | 0 |
| 149 | 20240510 | 180700 | 12484320345 | 2760 | 2760 | 2760 | 2760 | 0 |
| 150 | 20240510 | 180600 | 12484320345 | 2760 | 2760 | 2760 | 2760 | 0 |
| 151 | 20240510 | 180500 | 12484320345 | 2760 | 2760 | 2760 | 2760 | 0 |
| 152 | 20240510 | 180400 | 12484320345 | 2760 | 2760 | 2760 | 2760 | 77972 |
| 153 | 20240510 | 180300 | 12484320345 | 2760 | 2760 | 2760 | 2760 | 0 |
| 154 | 20240510 | 180200 | 12484320345 | 2760 | 2760 | 2760 | 2760 | 0 |
| 155 | 20240510 | 180100 | 12484320345 | 2760 | 2760 | 2760 | 2760 | 0 |
| 156 | 20240510 | 180000 | 12484320345 | 2760 | 2760 | 2760 | 2760 | 0 |
| 157 | 20240510 | 175900 | 12484320345 | 2760 | 2760 | 2760 | 2760 | 0 |
| 158 | 20240510 | 175800 | 12484320345 | 2760 | 2760 | 2760 | 2760 | 0 |
| 159 | 20240510 | 175700 | 12484320345 | 2760 | 2760 | 2760 | 2760 | 0 |
| 160 | 20240510 | 175600 | 12484320345 | 2760 | 2760 | 2760 | 2760 | 0 |
| 161 | 20240510 | 175500 | 12484320345 | 2760 | 2760 | 2760 | 2760 | 0 |
| 162 | 20240510 | 175400 | 12484320345 | 2760 | 2760 | 2760 | 2760 | 0 |
| 163 | 20240510 | 175300 | 12484320345 | 2760 | 2760 | 2760 | 2760 | 0 |
| 164 | 20240510 | 175200 | 12484320345 | 2760 | 2760 | 2760 | 2760 | 0 |
| 165 | 20240510 | 175100 | 12484320345 | 2760 | 2760 | 2760 | 2760 | 0 |
| 166 | 20240510 | 175000 | 12484320345 | 2760 | 2760 | 2760 | 2760 | 0 |
| 167 | 20240510 | 174900 | 12484320345 | 2760 | 2760 | 2760 | 2760 | 0 |
| 168 | 20240510 | 174800 | 12484320345 | 2760 | 2760 | 2760 | 2760 | 0 |
| 169 | 20240510 | 174700 | 12484320345 | 2760 | 2760 | 2760 | 2760 | 0 |
| 170 | 20240510 | 174600 | 12484320345 | 2760 | 2760 | 2760 | 2760 | 0 |
| 171 | 20240510 | 174500 | 12484320345 | 2760 | 2760 | 2760 | 2760 | 0 |
| 172 | 20240510 | 174400 | 12484320345 | 2760 | 2760 | 2760 | 2760 | 0 |
| 173 | 20240510 | 174300 | 12484320345 | 2760 | 2760 | 2760 | 2760 | 0 |
| 174 | 20240510 | 174200 | 12484320345 | 2760 | 2760 | 2760 | 2760 | 0 |
| 175 | 20240510 | 174100 | 12484320345 | 2760 | 2760 | 2760 | 2760 | 0 |
| 176 | 20240510 | 174000 | 12484320345 | 2760 | 2760 | 2760 | 2760 | 0 |
| 177 | 20240510 | 173900 | 12484320345 | 2760 | 2760 | 2760 | 2760 | 0 |
| 178 | 20240510 | 173800 | 12484320345 | 2760 | 2760 | 2760 | 2760 | 0 |
| 179 | 20240510 | 173700 | 12484320345 | 2760 | 2760 | 2760 | 2760 | 0 |
| 180 | 20240510 | 173600 | 12484320345 | 2760 | 2760 | 2760 | 2760 | 0 |
| 181 | 20240510 | 173500 | 12484320345 | 2760 | 2760 | 2760 | 2760 | 0 |
| 182 | 20240510 | 173400 | 12484320345 | 2760 | 2760 | 2760 | 2760 | 77972 |
| 183 | 20240510 | 173300 | 12484320345 | 2760 | 2760 | 2760 | 2760 | 0 |
| 184 | 20240510 | 173200 | 12484320345 | 2760 | 2760 | 2760 | 2760 | 0 |
| 185 | 20240510 | 173100 | 12484320345 | 2760 | 2760 | 2760 | 2760 | 0 |
| 186 | 20240510 | 173000 | 12484320345 | 2760 | 2760 | 2760 | 2760 | 0 |
| 187 | 20240510 | 172900 | 12484320345 | 2760 | 2760 | 2760 | 2760 | 0 |
| 188 | 20240510 | 172800 | 12484320345 | 2760 | 2760 | 2760 | 2760 | 0 |
| 189 | 20240510 | 172700 | 12484320345 | 2760 | 2760 | 2760 | 2760 | 0 |
| 190 | 20240510 | 172600 | 12484320345 | 2760 | 2760 | 2760 | 2760 | 0 |
| 191 | 20240510 | 172500 | 12484320345 | 2760 | 2760 | 2760 | 2760 | 0 |
| 192 | 20240510 | 172400 | 12484320345 | 2760 | 2760 | 2760 | 2760 | 0 |
| 193 | 20240510 | 172300 | 12484320345 | 2760 | 2760 | 2760 | 2760 | 0 |
| 194 | 20240510 | 172200 | 12484320345 | 2760 | 2760 | 2760 | 2760 | 0 |
| 195 | 20240510 | 172100 | 12484320345 | 2760 | 2760 | 2760 | 2760 | 0 |
| 196 | 20240510 | 172000 | 12484320345 | 2760 | 2760 | 2760 | 2760 | 0 |
| 197 | 20240510 | 171900 | 12484320345 | 2760 | 2760 | 2760 | 2760 | 0 |
| 198 | 20240510 | 171800 | 12484320345 | 2760 | 2760 | 2760 | 2760 | 0 |
| 199 | 20240510 | 171700 | 12484320345 | 2760 | 2760 | 2760 | 2760 | 0 |
| 200 | 20240510 | 171600 | 12484320345 | 2760 | 2760 | 2760 | 2760 | 0 |
| 201 | 20240510 | 171500 | 12484320345 | 2760 | 2760 | 2760 | 2760 | 0 |
| 202 | 20240510 | 171400 | 12484320345 | 2760 | 2760 | 2760 | 2760 | 0 |
| 203 | 20240510 | 171300 | 12484320345 | 2760 | 2760 | 2760 | 2760 | 0 |
| 204 | 20240510 | 171200 | 12484320345 | 2760 | 2760 | 2760 | 2760 | 0 |
| 205 | 20240510 | 171100 | 12484320345 | 2760 | 2760 | 2760 | 2760 | 0 |
| 206 | 20240510 | 171000 | 12484320345 | 2760 | 2760 | 2760 | 2760 | 0 |
| 207 | 20240510 | 170900 | 12484320345 | 2760 | 2760 | 2760 | 2760 | 0 |
| 208 | 20240510 | 170800 | 12484320345 | 2760 | 2760 | 2760 | 2760 | 0 |
| 209 | 20240510 | 170700 | 12484320345 | 2760 | 2760 | 2760 | 2760 | 0 |
| 210 | 20240510 | 170600 | 12484320345 | 2760 | 2760 | 2760 | 2760 | 0 |
| 211 | 20240510 | 170500 | 12484320345 | 2760 | 2760 | 2760 | 2760 | 0 |
| 212 | 20240510 | 170400 | 12484320345 | 2760 | 2760 | 2760 | 2760 | 77972 |
| 213 | 20240510 | 170300 | 12484320345 | 2760 | 2760 | 2760 | 2760 | 0 |
| 214 | 20240510 | 170200 | 12484320345 | 2760 | 2760 | 2760 | 2760 | 0 |
| 215 | 20240510 | 170100 | 12484320345 | 2760 | 2760 | 2760 | 2760 | 0 |
| 216 | 20240510 | 170000 | 12484320345 | 2760 | 2760 | 2760 | 2760 | 0 |
| 217 | 20240510 | 165900 | 12484320345 | 2760 | 2760 | 2760 | 2760 | 0 |
| 218 | 20240510 | 165800 | 12484320345 | 2760 | 2760 | 2760 | 2760 | 0 |
| 219 | 20240510 | 165700 | 12484320345 | 2760 | 2760 | 2760 | 2760 | 0 |
| 220 | 20240510 | 165600 | 12484320345 | 2760 | 2760 | 2760 | 2760 | 0 |
| 221 | 20240510 | 165500 | 12484320345 | 2760 | 2760 | 2760 | 2760 | 0 |
| 222 | 20240510 | 165400 | 12484320345 | 2760 | 2760 | 2760 | 2760 | 0 |
| 223 | 20240510 | 165300 | 12484320345 | 2760 | 2760 | 2760 | 2760 | 0 |
| 224 | 20240510 | 165200 | 12484320345 | 2760 | 2760 | 2760 | 2760 | 0 |
| 225 | 20240510 | 165100 | 12484320345 | 2760 | 2760 | 2760 | 2760 | 0 |
| 226 | 20240510 | 165000 | 12484320345 | 2760 | 2760 | 2760 | 2760 | 0 |
| 227 | 20240510 | 164900 | 12484320345 | 2760 | 2760 | 2760 | 2760 | 0 |
| 228 | 20240510 | 164800 | 12484320345 | 2760 | 2760 | 2760 | 2760 | 0 |
| 229 | 20240510 | 164700 | 12484320345 | 2760 | 2760 | 2760 | 2760 | 0 |
| 230 | 20240510 | 164600 | 12484320345 | 2760 | 2760 | 2760 | 2760 | 0 |
| 231 | 20240510 | 164500 | 12484320345 | 2760 | 2760 | 2760 | 2760 | 0 |
| 232 | 20240510 | 164400 | 12484320345 | 2760 | 2760 | 2760 | 2760 | 0 |
| 233 | 20240510 | 164300 | 12484320345 | 2760 | 2760 | 2760 | 2760 | 0 |
| 234 | 20240510 | 164200 | 12484320345 | 2760 | 2760 | 2760 | 2760 | 0 |
| 235 | 20240510 | 164100 | 12484320345 | 2760 | 2760 | 2760 | 2760 | 0 |
| 236 | 20240510 | 164000 | 12484320345 | 2760 | 2760 | 2760 | 2760 | 0 |
| 237 | 20240510 | 163900 | 12484320345 | 2760 | 2760 | 2760 | 2760 | 0 |
| 238 | 20240510 | 163800 | 12484320345 | 2760 | 2760 | 2760 | 2760 | 0 |
| 239 | 20240510 | 163700 | 12484320345 | 2760 | 2760 | 2760 | 2760 | 0 |
| 240 | 20240510 | 163600 | 12484320345 | 2760 | 2760 | 2760 | 2760 | 0 |
| 241 | 20240510 | 163500 | 12484320345 | 2760 | 2760 | 2760 | 2760 | 0 |
| 242 | 20240510 | 163400 | 12484320345 | 2760 | 2760 | 2760 | 2760 | 77972 |
| 243 | 20240510 | 163300 | 12484320345 | 2760 | 2760 | 2760 | 2760 | 0 |
| 244 | 20240510 | 163200 | 12484320345 | 2760 | 2760 | 2760 | 2760 | 0 |
| 245 | 20240510 | 163100 | 12484320345 | 2760 | 2760 | 2760 | 2760 | 0 |
| 246 | 20240510 | 163000 | 12484320345 | 2760 | 2760 | 2760 | 2760 | 0 |
| 247 | 20240510 | 162900 | 12484320345 | 2760 | 2760 | 2760 | 2760 | 0 |
| 248 | 20240510 | 162800 | 12484320345 | 2760 | 2760 | 2760 | 2760 | 0 |
| 249 | 20240510 | 162700 | 12484320345 | 2760 | 2760 | 2760 | 2760 | 0 |
| 250 | 20240510 | 162600 | 12484320345 | 2760 | 2760 | 2760 | 2760 | 0 |
| 251 | 20240510 | 162500 | 12484320345 | 2760 | 2760 | 2760 | 2760 | 0 |
| 252 | 20240510 | 162400 | 12484320345 | 2760 | 2760 | 2760 | 2760 | 0 |
| 253 | 20240510 | 162300 | 12484320345 | 2760 | 2760 | 2760 | 2760 | 0 |
| 254 | 20240510 | 162200 | 12484320345 | 2760 | 2760 | 2760 | 2760 | 0 |
| 255 | 20240510 | 162100 | 12484320345 | 2760 | 2760 | 2760 | 2760 | 0 |
| 256 | 20240510 | 162000 | 12484320345 | 2760 | 2760 | 2760 | 2760 | 0 |
| 257 | 20240510 | 161900 | 12484320345 | 2760 | 2760 | 2760 | 2760 | 0 |
| 258 | 20240510 | 161800 | 12484320345 | 2760 | 2760 | 2760 | 2760 | 0 |
| 259 | 20240510 | 161700 | 12484320345 | 2760 | 2760 | 2760 | 2760 | 0 |
| 260 | 20240510 | 161600 | 12484320345 | 2760 | 2760 | 2760 | 2760 | 0 |
| 261 | 20240510 | 161500 | 12484320345 | 2760 | 2760 | 2760 | 2760 | 0 |
| 262 | 20240510 | 161400 | 12484320345 | 2760 | 2760 | 2760 | 2760 | 0 |
| 263 | 20240510 | 161300 | 12484320345 | 2760 | 2760 | 2760 | 2760 | 0 |
| 264 | 20240510 | 161200 | 12484320345 | 2760 | 2760 | 2760 | 2760 | 0 |
| 265 | 20240510 | 161100 | 12484320345 | 2760 | 2760 | 2760 | 2760 | 0 |
| 266 | 20240510 | 161000 | 12484320345 | 2760 | 2760 | 2760 | 2760 | 0 |
| 267 | 20240510 | 160900 | 12484320345 | 2760 | 2760 | 2760 | 2760 | 0 |
| 268 | 20240510 | 160800 | 12484320345 | 2760 | 2760 | 2760 | 2760 | 0 |
| 269 | 20240510 | 160700 | 12484320345 | 2760 | 2760 | 2760 | 2760 | 0 |
| 270 | 20240510 | 160600 | 12484320345 | 2760 | 2760 | 2760 | 2760 | 0 |
| 271 | 20240510 | 160500 | 12484320345 | 2760 | 2760 | 2760 | 2760 | 0 |
| 272 | 20240510 | 160400 | 12484320345 | 2760 | 2760 | 2760 | 2760 | 77972 |
| 273 | 20240510 | 160300 | 12484320345 | 2760 | 2760 | 2760 | 2760 | 0 |
| 274 | 20240510 | 160200 | 12484320345 | 2760 | 2760 | 2760 | 2760 | 0 |
| 275 | 20240510 | 160100 | 12484320345 | 2760 | 2760 | 2760 | 2760 | 0 |
| 276 | 20240510 | 160000 | 12484320345 | 2760 | 2760 | 2760 | 2760 | 0 |
| 277 | 20240510 | 155900 | 12484320345 | 2760 | 2760 | 2760 | 2760 | 0 |
| 278 | 20240510 | 155800 | 12484320345 | 2760 | 2760 | 2760 | 2760 | 0 |
| 279 | 20240510 | 155700 | 12484320345 | 2760 | 2760 | 2760 | 2760 | 0 |
| 280 | 20240510 | 155600 | 12484320345 | 2760 | 2760 | 2760 | 2760 | 0 |
| 281 | 20240510 | 155500 | 12484320345 | 2760 | 2760 | 2760 | 2760 | 0 |
| 282 | 20240510 | 155400 | 12484320345 | 2760 | 2760 | 2760 | 2760 | 0 |
| 283 | 20240510 | 155300 | 12484320345 | 2760 | 2760 | 2760 | 2760 | 0 |
| 284 | 20240510 | 155200 | 12484320345 | 2760 | 2760 | 2760 | 2760 | 0 |
| 285 | 20240510 | 155100 | 12484320345 | 2760 | 2760 | 2760 | 2760 | 0 |
| 286 | 20240510 | 155000 | 12484320345 | 2760 | 2760 | 2760 | 2760 | 0 |
| 287 | 20240510 | 154900 | 12484320345 | 2760 | 2760 | 2760 | 2760 | 0 |
| 288 | 20240510 | 154800 | 12484320345 | 2760 | 2760 | 2760 | 2760 | 0 |
| 289 | 20240510 | 154700 | 12484320345 | 2760 | 2760 | 2760 | 2760 | 0 |
| 290 | 20240510 | 154600 | 12484320345 | 2760 | 2760 | 2760 | 2760 | 0 |
| 291 | 20240510 | 154500 | 12484320345 | 2760 | 2760 | 2760 | 2760 | 0 |
| 292 | 20240510 | 154400 | 12484320345 | 2760 | 2760 | 2760 | 2760 | 0 |
| 293 | 20240510 | 154300 | 12484320345 | 2760 | 2760 | 2760 | 2760 | 0 |
| 294 | 20240510 | 154200 | 12484320345 | 2760 | 2760 | 2760 | 2760 | 0 |
| 295 | 20240510 | 154100 | 12484320345 | 2760 | 2760 | 2760 | 2760 | 0 |
| 296 | 20240510 | 154000 | 12484320345 | 2760 | 2760 | 2760 | 2760 | 0 |
| 297 | 20240510 | 153900 | 12484320345 | 2760 | 2760 | 2760 | 2760 | 0 |
| 298 | 20240510 | 153800 | 12484320345 | 2760 | 2760 | 2760 | 2760 | 0 |
| 299 | 20240510 | 153700 | 12484320345 | 2760 | 2760 | 2760 | 2760 | 0 |
| 300 | 20240510 | 153600 | 12484320345 | 2760 | 2760 | 2760 | 2760 | 0 |
| 301 | 20240510 | 153500 | 12484320345 | 2760 | 2760 | 2760 | 2760 | 0 |
| 302 | 20240510 | 153400 | 12484320345 | 2760 | 2760 | 2760 | 2760 | 77972 |
| 303 | 20240510 | 153300 | 12484320345 | 2760 | 2760 | 2760 | 2760 | 0 |
| 304 | 20240510 | 153200 | 12484320345 | 2760 | 2760 | 2760 | 2760 | 0 |
| 305 | 20240510 | 153100 | 12484320345 | 2760 | 2760 | 2760 | 2760 | 0 |
| 306 | 20240510 | 153000 | 12484320345 | 2760 | 2760 | 2760 | 2760 | 77972 |
| 307 | 20240510 | 152900 | 12269117625 | 2760 | 2760 | 2760 | 2760 | 0 |
| 308 | 20240510 | 152800 | 12269117625 | 2760 | 2760 | 2760 | 2760 | 0 |
| 309 | 20240510 | 152700 | 12269117625 | 2760 | 2760 | 2760 | 2760 | 0 |
| 310 | 20240510 | 152600 | 12269117625 | 2760 | 2760 | 2760 | 2760 | 0 |
| 311 | 20240510 | 152500 | 12269117625 | 2760 | 2760 | 2760 | 2760 | 0 |
| 312 | 20240510 | 152400 | 12269117625 | 2760 | 2760 | 2760 | 2760 | 0 |
| 313 | 20240510 | 152300 | 12269117625 | 2760 | 2760 | 2760 | 2760 | 0 |
| 314 | 20240510 | 152200 | 12269117625 | 2760 | 2760 | 2760 | 2760 | 0 |
| 315 | 20240510 | 152100 | 12269117625 | 2760 | 2760 | 2760 | 2760 | 0 |
| 316 | 20240510 | 152000 | 12269117625 | 2760 | 2760 | 2760 | 2760 | 0 |
| 317 | 20240510 | 151900 | 12269117625 | 2760 | 2765 | 2770 | 2760 | 32411 |
| 318 | 20240510 | 151800 | 12179520300 | 2765 | 2775 | 2775 | 2765 | 15922 |
| 319 | 20240510 | 151700 | 12135418295 | 2765 | 2775 | 2780 | 2765 | 32284 |
| 320 | 20240510 | 151600 | 12045975775 | 2775 | 2770 | 2780 | 2770 | 6295 |
| 321 | 20240510 | 151500 | 12028510225 | 2770 | 2775 | 2775 | 2770 | 10415 |
| 322 | 20240510 | 151400 | 11999644645 | 2775 | 2775 | 2775 | 2775 | 7409 |
| 323 | 20240510 | 151300 | 11979084670 | 2775 | 2775 | 2775 | 2775 | 10946 |
| 324 | 20240510 | 151200 | 11948709520 | 2780 | 2775 | 2780 | 2770 | 5330 |
| 325 | 20240510 | 151100 | 11933916930 | 2775 | 2770 | 2775 | 2770 | 4986 |
| 326 | 20240510 | 151000 | 11920100655 | 2770 | 2780 | 2780 | 2770 | 9210 |
| 327 | 20240510 | 150900 | 11894556790 | 2775 | 2775 | 2775 | 2770 | 5300 |
| 328 | 20240510 | 150800 | 11879865790 | 2775 | 2785 | 2785 | 2775 | 3064 |
| 329 | 20240510 | 150700 | 11871363170 | 2770 | 2775 | 2785 | 2770 | 10996 |
| 330 | 20240510 | 150600 | 11840820215 | 2775 | 2770 | 2780 | 2770 | 904 |
| 331 | 20240510 | 150500 | 11838312745 | 2775 | 2775 | 2775 | 2770 | 839 |
| 332 | 20240510 | 150400 | 11835985270 | 2775 | 2780 | 2780 | 2770 | 1383 |
| 333 | 20240510 | 150300 | 11832153490 | 2775 | 2765 | 2780 | 2765 | 2549 |
| 334 | 20240510 | 150200 | 11825081400 | 2765 | 2775 | 2775 | 2765 | 15299 |
| 335 | 20240510 | 150100 | 11782695170 | 2775 | 2780 | 2780 | 2775 | 4979 |
| 336 | 20240510 | 150000 | 11768877665 | 2775 | 2790 | 2790 | 2775 | 1385 |
| 337 | 20240510 | 145900 | 11765027410 | 2790 | 2790 | 2790 | 2780 | 781 |
| 338 | 20240510 | 145800 | 11762848430 | 2790 | 2790 | 2790 | 2790 | 220 |
| 339 | 20240510 | 145700 | 11762234630 | 2795 | 2775 | 2795 | 2770 | 15480 |
| 340 | 20240510 | 145600 | 11719160660 | 2775 | 2780 | 2780 | 2775 | 3175 |
| 341 | 20240510 | 145500 | 11710349780 | 2780 | 2780 | 2780 | 2780 | 1178 |
| 342 | 20240510 | 145400 | 11707074940 | 2775 | 2780 | 2780 | 2775 | 1564 |
| 343 | 20240510 | 145300 | 11702732435 | 2780 | 2780 | 2780 | 2780 | 349 |
| 344 | 20240510 | 145200 | 11701762215 | 2775 | 2780 | 2785 | 2775 | 6918 |
| 345 | 20240510 | 145100 | 11682529435 | 2780 | 2785 | 2785 | 2780 | 585 |
| 346 | 20240510 | 145000 | 11680900465 | 2780 | 2785 | 2790 | 2780 | 4008 |
| 347 | 20240510 | 144900 | 11669736420 | 2790 | 2790 | 2795 | 2785 | 1326 |
| 348 | 20240510 | 144800 | 11666036120 | 2785 | 2790 | 2795 | 2785 | 3960 |
| 349 | 20240510 | 144700 | 11654988420 | 2790 | 2790 | 2795 | 2775 | 5740 |
| 350 | 20240510 | 144600 | 11639017675 | 2795 | 2785 | 2800 | 2785 | 6305 |
| 351 | 20240510 | 144500 | 11621416890 | 2770 | 2770 | 2785 | 2770 | 8877 |
| 352 | 20240510 | 144400 | 11596763120 | 2765 | 2760 | 2770 | 2760 | 7116 |
| 353 | 20240510 | 144300 | 11577122300 | 2765 | 2765 | 2770 | 2760 | 4924 |
| 354 | 20240510 | 144200 | 11563512085 | 2765 | 2765 | 2765 | 2765 | 805 |
| 355 | 20240510 | 144100 | 11561286260 | 2765 | 2765 | 2765 | 2765 | 787 |
| 356 | 20240510 | 144000 | 11559110205 | 2765 | 2765 | 2770 | 2765 | 4747 |
| 357 | 20240510 | 143900 | 11545974740 | 2765 | 2765 | 2765 | 2765 | 683 |
| 358 | 20240510 | 143800 | 11544086245 | 2765 | 2765 | 2765 | 2765 | 990 |
| 359 | 20240510 | 143700 | 11541348895 | 2765 | 2765 | 2770 | 2760 | 547 |
| 360 | 20240510 | 143600 | 11539836110 | 2770 | 2770 | 2770 | 2760 | 22099 |
| 361 | 20240510 | 143500 | 11478746685 | 2770 | 2770 | 2775 | 2770 | 1445 |
| 362 | 20240510 | 143400 | 11474743875 | 2770 | 2770 | 2770 | 2765 | 219 |
| 363 | 20240510 | 143300 | 11474137295 | 2770 | 2775 | 2775 | 2770 | 23 |
| 364 | 20240510 | 143200 | 11474073575 | 2770 | 2770 | 2775 | 2770 | 1755 |
| 365 | 20240510 | 143100 | 11469207530 | 2770 | 2770 | 2770 | 2765 | 3045 |
| 366 | 20240510 | 143000 | 11460779105 | 2765 | 2770 | 2770 | 2765 | 1939 |
| 367 | 20240510 | 142900 | 11455417595 | 2765 | 2770 | 2770 | 2765 | 2237 |
| 368 | 20240510 | 142800 | 11449232175 | 2770 | 2770 | 2770 | 2770 | 1954 |
| 369 | 20240510 | 142700 | 11443819595 | 2770 | 2770 | 2770 | 2770 | 20 |
| 370 | 20240510 | 142600 | 11443764195 | 2765 | 2770 | 2770 | 2765 | 213 |
| 371 | 20240510 | 142500 | 11443175140 | 2770 | 2770 | 2770 | 2765 | 1023 |
| 372 | 20240510 | 142400 | 11440342995 | 2770 | 2770 | 2770 | 2765 | 4307 |
| 373 | 20240510 | 142300 | 11428413615 | 2770 | 2770 | 2775 | 2770 | 617 |
| 374 | 20240510 | 142200 | 11426702950 | 2770 | 2770 | 2775 | 2770 | 4738 |
| 375 | 20240510 | 142100 | 11413578540 | 2770 | 2775 | 2775 | 2770 | 390 |
| 376 | 20240510 | 142000 | 11412497475 | 2775 | 2765 | 2775 | 2765 | 3415 |
| 377 | 20240510 | 141900 | 11403039370 | 2770 | 2765 | 2770 | 2765 | 383 |
| 378 | 20240510 | 141800 | 11401979710 | 2765 | 2765 | 2770 | 2765 | 11773 |
| 379 | 20240510 | 141700 | 11369427265 | 2765 | 2770 | 2770 | 2765 | 4380 |
| 380 | 20240510 | 141600 | 11357296600 | 2765 | 2770 | 2770 | 2760 | 5376 |
| 381 | 20240510 | 141500 | 11342433955 | 2770 | 2770 | 2770 | 2765 | 16855 |
| 382 | 20240510 | 141400 | 11295826235 | 2770 | 2775 | 2775 | 2770 | 10867 |
| 383 | 20240510 | 141300 | 11265723975 | 2775 | 2775 | 2775 | 2770 | 1147 |
| 384 | 20240510 | 141200 | 11262541800 | 2775 | 2785 | 2785 | 2770 | 10587 |
| 385 | 20240510 | 141100 | 11233164565 | 2775 | 2790 | 2790 | 2775 | 15104 |
| 386 | 20240510 | 141000 | 11191112935 | 2780 | 2780 | 2790 | 2775 | 10884 |
| 387 | 20240510 | 140900 | 11160807145 | 2775 | 2775 | 2780 | 2770 | 4702 |
| 388 | 20240510 | 140800 | 11147742570 | 2775 | 2775 | 2775 | 2770 | 3430 |
| 389 | 20240510 | 140700 | 11138227770 | 2770 | 2770 | 2775 | 2770 | 3664 |
| 390 | 20240510 | 140600 | 11128078385 | 2775 | 2775 | 2780 | 2775 | 3105 |
| 391 | 20240510 | 140500 | 11119461950 | 2775 | 2780 | 2780 | 2775 | 9263 |
| 392 | 20240510 | 140400 | 11093751725 | 2780 | 2780 | 2780 | 2775 | 44 |
| 393 | 20240510 | 140300 | 11093629470 | 2780 | 2785 | 2785 | 2780 | 2138 |
| 394 | 20240510 | 140200 | 11087685720 | 2785 | 2780 | 2785 | 2780 | 755 |
| 395 | 20240510 | 140100 | 11085586720 | 2780 | 2780 | 2780 | 2780 | 517 |
| 396 | 20240510 | 140000 | 11084149460 | 2780 | 2780 | 2780 | 2775 | 8076 |
| 397 | 20240510 | 135900 | 11061729400 | 2780 | 2780 | 2780 | 2780 | 1289 |
| 398 | 20240510 | 135800 | 11058145980 | 2780 | 2780 | 2785 | 2780 | 2776 |
| 399 | 20240510 | 135700 | 11050421925 | 2780 | 2785 | 2785 | 2780 | 1570 |
| 400 | 20240510 | 135600 | 11046054575 | 2785 | 2780 | 2785 | 2780 | 175 |
| 401 | 20240510 | 135500 | 11045567320 | 2780 | 2790 | 2790 | 2780 | 1324 |
| 402 | 20240510 | 135400 | 11041875295 | 2785 | 2780 | 2785 | 2780 | 3109 |
| 403 | 20240510 | 135300 | 11033217280 | 2780 | 2785 | 2785 | 2780 | 237 |
| 404 | 20240510 | 135200 | 11032558160 | 2780 | 2785 | 2785 | 2780 | 2148 |
| 405 | 20240510 | 135100 | 11026586090 | 2790 | 2790 | 2790 | 2780 | 2220 |
| 406 | 20240510 | 135000 | 11020412010 | 2785 | 2790 | 2790 | 2785 | 36 |
| 407 | 20240510 | 134900 | 11020311575 | 2780 | 2785 | 2785 | 2775 | 788 |
| 408 | 20240510 | 134800 | 11018121465 | 2790 | 2790 | 2795 | 2775 | 1685 |
| 409 | 20240510 | 134700 | 11013422965 | 2785 | 2775 | 2785 | 2775 | 8936 |
| 410 | 20240510 | 134600 | 10988587585 | 2780 | 2780 | 2780 | 2770 | 5659 |
| 411 | 20240510 | 134500 | 10972907155 | 2780 | 2775 | 2780 | 2775 | 859 |
| 412 | 20240510 | 134400 | 10970523105 | 2775 | 2770 | 2775 | 2770 | 480 |
| 413 | 20240510 | 134300 | 10969192125 | 2770 | 2775 | 2775 | 2770 | 1098 |
| 414 | 20240510 | 134200 | 10966147220 | 2765 | 2770 | 2780 | 2765 | 11503 |
| 415 | 20240510 | 134100 | 10934332990 | 2770 | 2780 | 2780 | 2770 | 10580 |
| 416 | 20240510 | 134000 | 10905001025 | 2780 | 2780 | 2780 | 2775 | 603 |
| 417 | 20240510 | 133900 | 10903326410 | 2775 | 2780 | 2780 | 2770 | 14255 |
| 418 | 20240510 | 133800 | 10863775050 | 2785 | 2795 | 2795 | 2785 | 5009 |
| 419 | 20240510 | 133700 | 10849818035 | 2795 | 2790 | 2795 | 2790 | 225 |
| 420 | 20240510 | 133600 | 10849189980 | 2790 | 2790 | 2795 | 2790 | 1759 |
| 421 | 20240510 | 133500 | 10844282355 | 2790 | 2790 | 2790 | 2785 | 195 |
| 422 | 20240510 | 133400 | 10843738315 | 2790 | 2790 | 2790 | 2785 | 371 |
| 423 | 20240510 | 133300 | 10842703825 | 2790 | 2795 | 2795 | 2790 | 530 |
| 424 | 20240510 | 133200 | 10841225090 | 2790 | 2790 | 2795 | 2785 | 11272 |
| 425 | 20240510 | 133100 | 10809824550 | 2795 | 2795 | 2795 | 2790 | 2919 |
| 426 | 20240510 | 133000 | 10801678940 | 2790 | 2795 | 2795 | 2790 | 1231 |
| 427 | 20240510 | 132900 | 10798239835 | 2795 | 2795 | 2795 | 2795 | 3851 |
| 428 | 20240510 | 132800 | 10787476290 | 2800 | 2800 | 2805 | 2795 | 3376 |
| 429 | 20240510 | 132700 | 10778018235 | 2800 | 2810 | 2810 | 2800 | 11070 |
| 430 | 20240510 | 132600 | 10747017165 | 2810 | 2810 | 2810 | 2810 | 216 |
| 431 | 20240510 | 132500 | 10746410205 | 2810 | 2805 | 2810 | 2800 | 4961 |
| 432 | 20240510 | 132400 | 10732490855 | 2805 | 2810 | 2810 | 2800 | 2012 |
| 433 | 20240510 | 132300 | 10726847205 | 2810 | 2805 | 2810 | 2800 | 21580 |
| 434 | 20240510 | 132200 | 10666258490 | 2805 | 2805 | 2805 | 2800 | 1279 |
| 435 | 20240510 | 132100 | 10662675940 | 2805 | 2805 | 2805 | 2800 | 4228 |
| 436 | 20240510 | 132000 | 10650831400 | 2800 | 2805 | 2810 | 2800 | 5017 |
| 437 | 20240510 | 131900 | 10636759160 | 2805 | 2805 | 2805 | 2800 | 371 |
| 438 | 20240510 | 131800 | 10635720250 | 2805 | 2805 | 2805 | 2805 | 1597 |
| 439 | 20240510 | 131700 | 10631240665 | 2805 | 2810 | 2810 | 2805 | 11773 |
| 440 | 20240510 | 131600 | 10598166895 | 2805 | 2800 | 2805 | 2800 | 5754 |
| 441 | 20240510 | 131500 | 10582028485 | 2805 | 2805 | 2805 | 2805 | 489 |
| 442 | 20240510 | 131400 | 10580656840 | 2805 | 2800 | 2805 | 2800 | 3895 |
| 443 | 20240510 | 131300 | 10569744775 | 2800 | 2800 | 2805 | 2795 | 3543 |
| 444 | 20240510 | 131200 | 10559819775 | 2800 | 2800 | 2800 | 2800 | 6023 |
| 445 | 20240510 | 131100 | 10542955375 | 2805 | 2800 | 2805 | 2800 | 205 |
| 446 | 20240510 | 131000 | 10542380375 | 2800 | 2800 | 2800 | 2795 | 1119 |
| 447 | 20240510 | 130900 | 10539247760 | 2795 | 2805 | 2805 | 2795 | 112 |
| 448 | 20240510 | 130800 | 10538934165 | 2800 | 2805 | 2810 | 2800 | 9879 |
| 449 | 20240510 | 130700 | 10511260000 | 2805 | 2805 | 2805 | 2805 | 167 |
| 450 | 20240510 | 130600 | 10510791565 | 2805 | 2805 | 2805 | 2800 | 1246 |
| 451 | 20240510 | 130500 | 10507296940 | 2805 | 2805 | 2805 | 2805 | 92 |
| 452 | 20240510 | 130400 | 10507038880 | 2805 | 2805 | 2805 | 2805 | 100 |
| 453 | 20240510 | 130300 | 10506758380 | 2805 | 2800 | 2805 | 2800 | 2329 |
| 454 | 20240510 | 130200 | 10500236970 | 2800 | 2800 | 2800 | 2795 | 2114 |
| 455 | 20240510 | 130100 | 10494322230 | 2805 | 2800 | 2805 | 2800 | 1337 |
| 456 | 20240510 | 130000 | 10490578240 | 2805 | 2805 | 2810 | 2795 | 9298 |
| 457 | 20240510 | 125900 | 10464530685 | 2805 | 2810 | 2810 | 2805 | 4498 |
| 458 | 20240510 | 125800 | 10451904720 | 2810 | 2815 | 2815 | 2805 | 3295 |
| 459 | 20240510 | 125700 | 10442642320 | 2815 | 2805 | 2815 | 2805 | 9119 |
| 460 | 20240510 | 125600 | 10417018155 | 2800 | 2785 | 2810 | 2785 | 25519 |
| 461 | 20240510 | 125500 | 10345386135 | 2785 | 2785 | 2790 | 2780 | 2543 |
| 462 | 20240510 | 125400 | 10338306465 | 2785 | 2785 | 2785 | 2785 | 3141 |
| 463 | 20240510 | 125300 | 10329558780 | 2780 | 2785 | 2785 | 2775 | 8203 |
| 464 | 20240510 | 125200 | 10306754050 | 2785 | 2785 | 2785 | 2780 | 5992 |
| 465 | 20240510 | 125100 | 10290081330 | 2785 | 2785 | 2785 | 2780 | 5171 |
| 466 | 20240510 | 125000 | 10275684780 | 2785 | 2790 | 2790 | 2785 | 8367 |
| 467 | 20240510 | 124900 | 10252355795 | 2795 | 2795 | 2795 | 2795 | 3122 |
| 468 | 20240510 | 124800 | 10243629805 | 2795 | 2800 | 2800 | 2795 | 1208 |
| 469 | 20240510 | 124700 | 10240252405 | 2800 | 2800 | 2805 | 2795 | 10062 |
| 470 | 20240510 | 124600 | 10212078730 | 2800 | 2805 | 2805 | 2800 | 78 |
| 471 | 20240510 | 124500 | 10211860190 | 2805 | 2805 | 2805 | 2800 | 3294 |
| 472 | 20240510 | 124400 | 10202633025 | 2805 | 2805 | 2810 | 2800 | 3845 |
| 473 | 20240510 | 124300 | 10191849185 | 2810 | 2810 | 2810 | 2805 | 309 |
| 474 | 20240510 | 124200 | 10190982180 | 2810 | 2805 | 2810 | 2805 | 459 |
| 475 | 20240510 | 124100 | 10189693720 | 2810 | 2805 | 2810 | 2805 | 997 |
| 476 | 20240510 | 124000 | 10186895605 | 2810 | 2805 | 2810 | 2805 | 5649 |
| 477 | 20240510 | 123900 | 10171048870 | 2810 | 2810 | 2810 | 2805 | 214 |
| 478 | 20240510 | 123800 | 10170447680 | 2810 | 2810 | 2810 | 2805 | 2627 |
| 479 | 20240510 | 123700 | 10163073790 | 2810 | 2805 | 2810 | 2805 | 1136 |
| 480 | 20240510 | 123600 | 10159884580 | 2810 | 2805 | 2810 | 2805 | 1709 |
| 481 | 20240510 | 123500 | 10155082520 | 2810 | 2810 | 2810 | 2805 | 5336 |
| 482 | 20240510 | 123400 | 10140088825 | 2810 | 2810 | 2815 | 2810 | 11658 |
| 483 | 20240510 | 123300 | 10107293580 | 2815 | 2810 | 2815 | 2805 | 9598 |
| 484 | 20240510 | 123200 | 10080324175 | 2810 | 2805 | 2810 | 2805 | 5395 |
| 485 | 20240510 | 123100 | 10065177820 | 2805 | 2810 | 2810 | 2800 | 18776 |
| 486 | 20240510 | 123000 | 10012512465 | 2810 | 2815 | 2815 | 2805 | 5576 |
| 487 | 20240510 | 122900 | 9996844435 | 2815 | 2825 | 2830 | 2810 | 53450 |
| 488 | 20240510 | 122800 | 9846220565 | 2825 | 2805 | 2830 | 2805 | 121038 |
| 489 | 20240510 | 122700 | 9505162875 | 2805 | 2795 | 2810 | 2790 | 41237 |
| 490 | 20240510 | 122600 | 9389559710 | 2800 | 2790 | 2800 | 2790 | 9151 |
| 491 | 20240510 | 122500 | 9363984300 | 2790 | 2785 | 2790 | 2785 | 10922 |
| 492 | 20240510 | 122400 | 9333520300 | 2785 | 2780 | 2785 | 2780 | 1871 |
| 493 | 20240510 | 122300 | 9328318915 | 2790 | 2775 | 2790 | 2775 | 5528 |
| 494 | 20240510 | 122200 | 9312942480 | 2775 | 2770 | 2775 | 2770 | 8648 |
| 495 | 20240510 | 122100 | 9288959285 | 2765 | 2770 | 2770 | 2765 | 5733 |
| 496 | 20240510 | 122000 | 9273091015 | 2770 | 2770 | 2770 | 2770 | 6021 |
| 497 | 20240510 | 121900 | 9256412845 | 2760 | 2760 | 2770 | 2760 | 604 |
| 498 | 20240510 | 121800 | 9254744655 | 2760 | 2760 | 2765 | 2760 | 6949 |
| 499 | 20240510 | 121700 | 9235564565 | 2765 | 2765 | 2770 | 2765 | 3583 |
| 500 | 20240510 | 121600 | 9225657545 | 2765 | 2770 | 2770 | 2760 | 918 |
| 501 | 20240510 | 121500 | 9223114765 | 2770 | 2765 | 2770 | 2765 | 4006 |
| 502 | 20240510 | 121400 | 9212023155 | 2765 | 2760 | 2765 | 2760 | 66 |
| 503 | 20240510 | 121300 | 9211840705 | 2765 | 2760 | 2765 | 2760 | 1039 |
| 504 | 20240510 | 121200 | 9208972565 | 2760 | 2760 | 2765 | 2755 | 21224 |
| 505 | 20240510 | 121100 | 9150488895 | 2755 | 2755 | 2765 | 2755 | 6767 |
| 506 | 20240510 | 121000 | 9131812810 | 2755 | 2765 | 2765 | 2755 | 6876 |
| 507 | 20240510 | 120900 | 9112837585 | 2760 | 2760 | 2760 | 2755 | 5271 |
| 508 | 20240510 | 120800 | 9098312980 | 2760 | 2765 | 2765 | 2760 | 8982 |
| 509 | 20240510 | 120700 | 9073493130 | 2765 | 2760 | 2770 | 2755 | 6640 |
| 510 | 20240510 | 120600 | 9055175195 | 2760 | 2760 | 2760 | 2760 | 636 |
| 511 | 20240510 | 120500 | 9053419835 | 2760 | 2760 | 2770 | 2755 | 2021 |
| 512 | 20240510 | 120400 | 9047844425 | 2760 | 2760 | 2760 | 2750 | 8743 |
| 513 | 20240510 | 120300 | 9023767140 | 2770 | 2760 | 2770 | 2760 | 4630 |
| 514 | 20240510 | 120200 | 9010987790 | 2760 | 2760 | 2770 | 2760 | 886 |
| 515 | 20240510 | 120100 | 9008542380 | 2760 | 2770 | 2770 | 2760 | 194 |
| 516 | 20240510 | 120000 | 9008005550 | 2760 | 2755 | 2760 | 2755 | 1726 |
| 517 | 20240510 | 115900 | 9003246290 | 2755 | 2760 | 2760 | 2750 | 1172 |
| 518 | 20240510 | 115800 | 9000014450 | 2750 | 2770 | 2770 | 2750 | 11182 |
| 519 | 20240510 | 115700 | 8969238965 | 2770 | 2770 | 2780 | 2755 | 3932 |
| 520 | 20240510 | 115600 | 8958336775 | 2770 | 2750 | 2770 | 2745 | 22617 |
| 521 | 20240510 | 115500 | 8896149185 | 2750 | 2765 | 2765 | 2750 | 16211 |
| 522 | 20240510 | 115400 | 8851522235 | 2765 | 2765 | 2765 | 2755 | 21273 |
| 523 | 20240510 | 115300 | 8792830265 | 2765 | 2780 | 2785 | 2765 | 21970 |
| 524 | 20240510 | 115200 | 8731908350 | 2780 | 2780 | 2780 | 2780 | 4128 |
| 525 | 20240510 | 115100 | 8720432510 | 2780 | 2785 | 2785 | 2780 | 9129 |
| 526 | 20240510 | 115000 | 8695025245 | 2785 | 2785 | 2790 | 2785 | 878 |
| 527 | 20240510 | 114900 | 8692579970 | 2785 | 2790 | 2790 | 2785 | 54 |
| 528 | 20240510 | 114800 | 8692429565 | 2790 | 2790 | 2795 | 2785 | 3474 |
| 529 | 20240510 | 114700 | 8682750785 | 2785 | 2790 | 2790 | 2785 | 3207 |
| 530 | 20240510 | 114600 | 8673813805 | 2790 | 2795 | 2800 | 2785 | 7442 |
| 531 | 20240510 | 114500 | 8653048170 | 2795 | 2800 | 2800 | 2795 | 4358 |
| 532 | 20240510 | 114400 | 8640866010 | 2800 | 2795 | 2800 | 2795 | 1496 |
| 533 | 20240510 | 114300 | 8636681795 | 2795 | 2800 | 2800 | 2795 | 4639 |
| 534 | 20240510 | 114200 | 8623715270 | 2795 | 2795 | 2795 | 2795 | 0 |
| 535 | 20240510 | 114100 | 8623715270 | 2795 | 2800 | 2800 | 2795 | 4638 |
| 536 | 20240510 | 114000 | 8610742500 | 2800 | 2805 | 2805 | 2800 | 4172 |
| 537 | 20240510 | 113900 | 8599060180 | 2800 | 2800 | 2805 | 2800 | 475 |
| 538 | 20240510 | 113800 | 8597729270 | 2800 | 2805 | 2805 | 2800 | 511 |
| 539 | 20240510 | 113700 | 8596298095 | 2800 | 2800 | 2805 | 2800 | 233 |
| 540 | 20240510 | 113600 | 8595645160 | 2800 | 2800 | 2800 | 2800 | 1555 |
| 541 | 20240510 | 113500 | 8591291160 | 2800 | 2800 | 2800 | 2800 | 897 |
| 542 | 20240510 | 113400 | 8588779560 | 2795 | 2800 | 2800 | 2795 | 1271 |
| 543 | 20240510 | 113300 | 8585224385 | 2800 | 2805 | 2810 | 2800 | 7367 |
| 544 | 20240510 | 113200 | 8564577305 | 2805 | 2805 | 2805 | 2805 | 964 |
| 545 | 20240510 | 113100 | 8561873285 | 2805 | 2800 | 2805 | 2800 | 5496 |
| 546 | 20240510 | 113000 | 8546459870 | 2800 | 2800 | 2800 | 2800 | 1944 |
| 547 | 20240510 | 112900 | 8541016670 | 2800 | 2805 | 2805 | 2800 | 5771 |
| 548 | 20240510 | 112800 | 8524836300 | 2805 | 2805 | 2805 | 2800 | 299 |
| 549 | 20240510 | 112700 | 8523999020 | 2805 | 2800 | 2805 | 2800 | 1338 |
| 550 | 20240510 | 112600 | 8520249820 | 2800 | 2805 | 2805 | 2800 | 3408 |
| 551 | 20240510 | 112500 | 8510704805 | 2805 | 2805 | 2805 | 2800 | 925 |
| 552 | 20240510 | 112400 | 8508110430 | 2805 | 2805 | 2805 | 2805 | 4247 |
| 553 | 20240510 | 112300 | 8496197595 | 2805 | 2805 | 2810 | 2805 | 13098 |
| 554 | 20240510 | 112200 | 8459455935 | 2805 | 2810 | 2810 | 2805 | 4627 |
| 555 | 20240510 | 112100 | 8446476275 | 2810 | 2810 | 2810 | 2805 | 510 |
| 556 | 20240510 | 112000 | 8445043275 | 2805 | 2805 | 2810 | 2800 | 8915 |
| 557 | 20240510 | 111900 | 8420036925 | 2805 | 2800 | 2805 | 2795 | 5642 |
| 558 | 20240510 | 111800 | 8404241335 | 2800 | 2800 | 2800 | 2795 | 918 |
| 559 | 20240510 | 111700 | 8401675335 | 2800 | 2795 | 2800 | 2795 | 1874 |
| 560 | 20240510 | 111600 | 8396437150 | 2800 | 2800 | 2800 | 2795 | 2495 |
| 561 | 20240510 | 111500 | 8389461200 | 2800 | 2800 | 2805 | 2795 | 1296 |
| 562 | 20240510 | 111400 | 8385833210 | 2800 | 2800 | 2805 | 2795 | 1565 |
| 563 | 20240510 | 111300 | 8381450610 | 2795 | 2800 | 2800 | 2795 | 1978 |
| 564 | 20240510 | 111200 | 8375915450 | 2800 | 2800 | 2805 | 2800 | 2740 |
| 565 | 20240510 | 111100 | 8368239880 | 2805 | 2810 | 2810 | 2805 | 356 |
| 566 | 20240510 | 111000 | 8367241285 | 2805 | 2800 | 2810 | 2795 | 6847 |
| 567 | 20240510 | 110900 | 8348048710 | 2795 | 2790 | 2800 | 2790 | 2012 |
| 568 | 20240510 | 110800 | 8342415260 | 2790 | 2790 | 2790 | 2790 | 44 |
| 569 | 20240510 | 110700 | 8342292500 | 2790 | 2800 | 2800 | 2790 | 4537 |
| 570 | 20240510 | 110600 | 8329589025 | 2800 | 2795 | 2800 | 2790 | 1647 |
| 571 | 20240510 | 110500 | 8324986000 | 2790 | 2790 | 2790 | 2785 | 4057 |
| 572 | 20240510 | 110400 | 8313668330 | 2790 | 2800 | 2800 | 2790 | 4659 |
| 573 | 20240510 | 110300 | 8300659915 | 2800 | 2795 | 2800 | 2795 | 5803 |
| 574 | 20240510 | 110200 | 8284432465 | 2795 | 2795 | 2805 | 2790 | 9343 |
| 575 | 20240510 | 110100 | 8258306650 | 2795 | 2795 | 2795 | 2795 | 1243 |
| 576 | 20240510 | 110000 | 8254832465 | 2795 | 2795 | 2795 | 2790 | 3347 |
| 577 | 20240510 | 105900 | 8245477765 | 2795 | 2795 | 2795 | 2785 | 3580 |
| 578 | 20240510 | 105800 | 8235488455 | 2790 | 2800 | 2800 | 2790 | 15630 |
| 579 | 20240510 | 105700 | 8191847200 | 2795 | 2805 | 2805 | 2795 | 10516 |
| 580 | 20240510 | 105600 | 8162382450 | 2805 | 2805 | 2810 | 2800 | 4545 |
| 581 | 20240510 | 105500 | 8149641845 | 2805 | 2805 | 2810 | 2805 | 1719 |
| 582 | 20240510 | 105400 | 8144814120 | 2800 | 2810 | 2810 | 2800 | 17269 |
| 583 | 20240510 | 105300 | 8096351050 | 2810 | 2805 | 2810 | 2800 | 4573 |
| 584 | 20240510 | 105200 | 8083520500 | 2805 | 2805 | 2805 | 2805 | 5110 |
| 585 | 20240510 | 105100 | 8069186950 | 2805 | 2800 | 2810 | 2800 | 8581 |
| 586 | 20240510 | 105000 | 8045126920 | 2800 | 2805 | 2810 | 2800 | 9155 |
| 587 | 20240510 | 104900 | 8019476135 | 2800 | 2805 | 2810 | 2800 | 3121 |
| 588 | 20240510 | 104800 | 8010720980 | 2805 | 2805 | 2805 | 2800 | 5018 |
| 589 | 20240510 | 104700 | 7996645495 | 2805 | 2800 | 2805 | 2800 | 724 |
| 590 | 20240510 | 104600 | 7994615570 | 2800 | 2810 | 2810 | 2800 | 3113 |
| 591 | 20240510 | 104500 | 7985883120 | 2810 | 2805 | 2810 | 2805 | 5663 |
| 592 | 20240510 | 104400 | 7969998380 | 2805 | 2795 | 2810 | 2795 | 9732 |
| 593 | 20240510 | 104300 | 7942726455 | 2795 | 2805 | 2805 | 2795 | 5443 |
| 594 | 20240510 | 104200 | 7927490555 | 2805 | 2805 | 2810 | 2800 | 1388 |
| 595 | 20240510 | 104100 | 7923591620 | 2810 | 2800 | 2810 | 2800 | 1933 |
| 596 | 20240510 | 104000 | 7918169365 | 2800 | 2800 | 2805 | 2800 | 2082 |
| 597 | 20240510 | 103900 | 7912339615 | 2800 | 2800 | 2805 | 2795 | 3867 |
| 598 | 20240510 | 103800 | 7901520185 | 2795 | 2800 | 2805 | 2795 | 2649 |
| 599 | 20240510 | 103700 | 7894102805 | 2800 | 2815 | 2815 | 2800 | 5055 |
| 600 | 20240510 | 103600 | 7879913795 | 2815 | 2815 | 2820 | 2810 | 8671 |
| 601 | 20240510 | 103500 | 7855514480 | 2815 | 2810 | 2820 | 2810 | 31059 |
| 602 | 20240510 | 103400 | 7768106760 | 2805 | 2795 | 2810 | 2790 | 13462 |
| 603 | 20240510 | 103300 | 7730396980 | 2795 | 2800 | 2805 | 2790 | 11560 |
| 604 | 20240510 | 103200 | 7698093295 | 2800 | 2800 | 2810 | 2795 | 14907 |
| 605 | 20240510 | 103100 | 7656292850 | 2800 | 2805 | 2805 | 2800 | 8393 |
| 606 | 20240510 | 103000 | 7632766110 | 2805 | 2800 | 2805 | 2790 | 11175 |
| 607 | 20240510 | 102900 | 7601487090 | 2800 | 2790 | 2805 | 2790 | 32300 |
| 608 | 20240510 | 102800 | 7511102650 | 2790 | 2785 | 2795 | 2785 | 19275 |
| 609 | 20240510 | 102700 | 7457330915 | 2785 | 2775 | 2785 | 2775 | 8005 |
| 610 | 20240510 | 102600 | 7435076165 | 2770 | 2770 | 2770 | 2770 | 4186 |
| 611 | 20240510 | 102500 | 7423480945 | 2770 | 2760 | 2770 | 2760 | 2304 |
| 612 | 20240510 | 102400 | 7417109870 | 2755 | 2760 | 2760 | 2755 | 2931 |
| 613 | 20240510 | 102300 | 7409023420 | 2760 | 2760 | 2760 | 2745 | 18935 |
| 614 | 20240510 | 102200 | 7356921400 | 2760 | 2765 | 2770 | 2760 | 4138 |
| 615 | 20240510 | 102100 | 7345491940 | 2765 | 2760 | 2765 | 2760 | 2390 |
| 616 | 20240510 | 102000 | 7338889460 | 2760 | 2750 | 2760 | 2745 | 28791 |
| 617 | 20240510 | 101900 | 7259735535 | 2755 | 2760 | 2770 | 2750 | 20678 |
| 618 | 20240510 | 101800 | 7202753895 | 2770 | 2785 | 2785 | 2755 | 63991 |
| 619 | 20240510 | 101700 | 7025761065 | 2785 | 2785 | 2785 | 2785 | 2325 |
| 620 | 20240510 | 101600 | 7019285940 | 2785 | 2790 | 2790 | 2780 | 2147 |
| 621 | 20240510 | 101500 | 7013310635 | 2790 | 2785 | 2790 | 2780 | 13707 |
| 622 | 20240510 | 101400 | 6975186225 | 2785 | 2790 | 2790 | 2780 | 6272 |
| 623 | 20240510 | 101300 | 6957735400 | 2785 | 2780 | 2790 | 2780 | 3564 |
| 624 | 20240510 | 101200 | 6947820030 | 2780 | 2795 | 2795 | 2780 | 25997 |
| 625 | 20240510 | 101100 | 6875420970 | 2795 | 2790 | 2800 | 2790 | 9140 |
| 626 | 20240510 | 101000 | 6849836520 | 2800 | 2795 | 2800 | 2790 | 6991 |
| 627 | 20240510 | 100900 | 6830296455 | 2795 | 2790 | 2795 | 2785 | 9240 |
| 628 | 20240510 | 100800 | 6804509870 | 2785 | 2785 | 2795 | 2785 | 9315 |
| 629 | 20240510 | 100700 | 6778544385 | 2790 | 2795 | 2795 | 2785 | 15017 |
| 630 | 20240510 | 100600 | 6736681615 | 2795 | 2785 | 2795 | 2785 | 15452 |
| 631 | 20240510 | 100500 | 6693579635 | 2790 | 2795 | 2795 | 2785 | 11573 |
| 632 | 20240510 | 100400 | 6661292875 | 2800 | 2800 | 2805 | 2790 | 29554 |
| 633 | 20240510 | 100300 | 6578780240 | 2800 | 2795 | 2805 | 2790 | 34458 |
| 634 | 20240510 | 100200 | 6482421590 | 2800 | 2795 | 2800 | 2795 | 14289 |
| 635 | 20240510 | 100100 | 6442456195 | 2795 | 2800 | 2800 | 2795 | 16958 |
| 636 | 20240510 | 100000 | 6395054605 | 2795 | 2810 | 2810 | 2795 | 12757 |
| 637 | 20240510 | 095900 | 6359335080 | 2810 | 2805 | 2815 | 2805 | 10876 |
| 638 | 20240510 | 095800 | 6328792705 | 2805 | 2825 | 2830 | 2805 | 35598 |
| 639 | 20240510 | 095700 | 6228499320 | 2830 | 2830 | 2835 | 2820 | 49107 |
| 640 | 20240510 | 095600 | 6089634265 | 2830 | 2810 | 2840 | 2805 | 141761 |
| 641 | 20240510 | 095500 | 5688985420 | 2810 | 2810 | 2815 | 2800 | 42695 |
| 642 | 20240510 | 095400 | 5569027270 | 2810 | 2805 | 2810 | 2800 | 29558 |
| 643 | 20240510 | 095300 | 5485996530 | 2805 | 2795 | 2810 | 2790 | 23527 |
| 644 | 20240510 | 095200 | 5420111575 | 2795 | 2785 | 2800 | 2775 | 54675 |
| 645 | 20240510 | 095100 | 5267862685 | 2785 | 2785 | 2790 | 2775 | 17198 |
| 646 | 20240510 | 095000 | 5220044265 | 2785 | 2785 | 2790 | 2780 | 7525 |
| 647 | 20240510 | 094900 | 5199101250 | 2785 | 2790 | 2790 | 2785 | 10157 |
| 648 | 20240510 | 094800 | 5170783790 | 2785 | 2790 | 2790 | 2785 | 3175 |
| 649 | 20240510 | 094700 | 5161929620 | 2785 | 2790 | 2790 | 2785 | 5215 |
| 650 | 20240510 | 094600 | 5147394820 | 2790 | 2790 | 2795 | 2785 | 6470 |
| 651 | 20240510 | 094500 | 5129344270 | 2790 | 2790 | 2795 | 2785 | 8228 |
| 652 | 20240510 | 094400 | 5106391475 | 2790 | 2810 | 2810 | 2790 | 15605 |
| 653 | 20240510 | 094300 | 5062715910 | 2805 | 2810 | 2810 | 2800 | 16432 |
| 654 | 20240510 | 094200 | 5016620805 | 2810 | 2800 | 2810 | 2800 | 30083 |
| 655 | 20240510 | 094100 | 4932251940 | 2800 | 2800 | 2800 | 2795 | 12185 |
| 656 | 20240510 | 094000 | 4898165760 | 2800 | 2785 | 2800 | 2780 | 21751 |
| 657 | 20240510 | 093900 | 4837414925 | 2775 | 2780 | 2790 | 2775 | 9018 |
| 658 | 20240510 | 093800 | 4812362850 | 2785 | 2790 | 2790 | 2780 | 16246 |
| 659 | 20240510 | 093700 | 4767141565 | 2790 | 2790 | 2790 | 2785 | 14206 |
| 660 | 20240510 | 093600 | 4727554070 | 2790 | 2795 | 2795 | 2785 | 15110 |
| 661 | 20240510 | 093500 | 4685348065 | 2795 | 2780 | 2795 | 2780 | 7443 |
| 662 | 20240510 | 093400 | 4664615225 | 2785 | 2785 | 2785 | 2775 | 10598 |
| 663 | 20240510 | 093300 | 4635155550 | 2785 | 2800 | 2805 | 2780 | 22906 |
| 664 | 20240510 | 093200 | 4571296570 | 2805 | 2795 | 2805 | 2785 | 26342 |
| 665 | 20240510 | 093100 | 4497617165 | 2795 | 2785 | 2800 | 2780 | 25418 |
| 666 | 20240510 | 093000 | 4426729315 | 2785 | 2775 | 2790 | 2770 | 19413 |
| 667 | 20240510 | 092900 | 4372838775 | 2770 | 2770 | 2775 | 2760 | 19829 |
| 668 | 20240510 | 092800 | 4317941345 | 2770 | 2795 | 2800 | 2760 | 88088 |
| 669 | 20240510 | 092700 | 4073093945 | 2795 | 2800 | 2810 | 2795 | 55038 |
| 670 | 20240510 | 092600 | 3918722205 | 2800 | 2805 | 2810 | 2800 | 45278 |
| 671 | 20240510 | 092500 | 3791740725 | 2805 | 2795 | 2810 | 2785 | 74705 |
| 672 | 20240510 | 092400 | 3582441440 | 2795 | 2805 | 2815 | 2785 | 103604 |
| 673 | 20240510 | 092300 | 3291947715 | 2800 | 2770 | 2815 | 2770 | 194804 |
| 674 | 20240510 | 092200 | 2747312095 | 2775 | 2760 | 2780 | 2755 | 62238 |
| 675 | 20240510 | 092100 | 2575045110 | 2760 | 2760 | 2760 | 2750 | 3946 |
| 676 | 20240510 | 092000 | 2564175830 | 2760 | 2755 | 2760 | 2750 | 7579 |
| 677 | 20240510 | 091900 | 2543305290 | 2755 | 2745 | 2755 | 2730 | 65092 |
| 678 | 20240510 | 091800 | 2364943840 | 2740 | 2750 | 2750 | 2740 | 5914 |
| 679 | 20240510 | 091700 | 2348716025 | 2750 | 2760 | 2760 | 2745 | 10698 |
| 680 | 20240510 | 091600 | 2319316860 | 2760 | 2755 | 2760 | 2750 | 13837 |
| 681 | 20240510 | 091500 | 2281168880 | 2760 | 2760 | 2760 | 2740 | 32067 |
| 682 | 20240510 | 091400 | 2192987695 | 2760 | 2765 | 2770 | 2755 | 17011 |
| 683 | 20240510 | 091300 | 2146011510 | 2760 | 2775 | 2775 | 2760 | 62184 |
| 684 | 20240510 | 091200 | 1973915425 | 2760 | 2745 | 2775 | 2745 | 40296 |
| 685 | 20240510 | 091100 | 1862795515 | 2745 | 2750 | 2760 | 2745 | 33388 |
| 686 | 20240510 | 091000 | 1771050460 | 2750 | 2760 | 2760 | 2740 | 16930 |
| 687 | 20240510 | 090900 | 1724475335 | 2760 | 2740 | 2770 | 2735 | 95337 |
| 688 | 20240510 | 090800 | 1462162190 | 2740 | 2725 | 2740 | 2720 | 41727 |
| 689 | 20240510 | 090700 | 1348206150 | 2725 | 2720 | 2735 | 2715 | 40660 |
| 690 | 20240510 | 090600 | 1237504820 | 2720 | 2705 | 2725 | 2700 | 45363 |
| 691 | 20240510 | 090500 | 1114574680 | 2705 | 2680 | 2730 | 2675 | 50512 |
| 692 | 20240510 | 090400 | 977748415 | 2680 | 2665 | 2685 | 2665 | 21404 |
| 693 | 20240510 | 090300 | 920506595 | 2665 | 2665 | 2675 | 2660 | 40050 |
| 694 | 20240510 | 090200 | 813706090 | 2665 | 2670 | 2675 | 2660 | 45539 |
| 695 | 20240510 | 090100 | 692253860 | 2670 | 2665 | 2670 | 2650 | 122084 |
| 696 | 20240510 | 090000 | 367665365 | 2665 | 2665 | 2685 | 2665 | 136402 |