35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240530 | 204100 | 7050499805 | 2625 | 2625 | 2625 | 2625 | 37071 |
| 3 | 20240530 | 204000 | 7050499805 | 2625 | 2625 | 2625 | 2625 | 0 |
| 4 | 20240530 | 203900 | 7050499805 | 2625 | 2625 | 2625 | 2625 | 0 |
| 5 | 20240530 | 203800 | 7050499805 | 2625 | 2625 | 2625 | 2625 | 0 |
| 6 | 20240530 | 203700 | 7050499805 | 2625 | 2625 | 2625 | 2625 | 0 |
| 7 | 20240530 | 203600 | 7050499805 | 2625 | 2625 | 2625 | 2625 | 0 |
| 8 | 20240530 | 203500 | 7050499805 | 2625 | 2625 | 2625 | 2625 | 0 |
| 9 | 20240530 | 203400 | 7050499805 | 2625 | 2625 | 2625 | 2625 | 0 |
| 10 | 20240530 | 203300 | 7050499805 | 2625 | 2625 | 2625 | 2625 | 0 |
| 11 | 20240530 | 203200 | 7050499805 | 2625 | 2625 | 2625 | 2625 | 0 |
| 12 | 20240530 | 203100 | 7050499805 | 2625 | 2625 | 2625 | 2625 | 0 |
| 13 | 20240530 | 203000 | 7050499805 | 2625 | 2625 | 2625 | 2625 | 0 |
| 14 | 20240530 | 202900 | 7050499805 | 2625 | 2625 | 2625 | 2625 | 0 |
| 15 | 20240530 | 202800 | 7050499805 | 2625 | 2625 | 2625 | 2625 | 0 |
| 16 | 20240530 | 202700 | 7050499805 | 2625 | 2625 | 2625 | 2625 | 0 |
| 17 | 20240530 | 202600 | 7050499805 | 2625 | 2625 | 2625 | 2625 | 0 |
| 18 | 20240530 | 202500 | 7050499805 | 2625 | 2625 | 2625 | 2625 | 0 |
| 19 | 20240530 | 202400 | 7050499805 | 2625 | 2625 | 2625 | 2625 | 0 |
| 20 | 20240530 | 202300 | 7050499805 | 2625 | 2625 | 2625 | 2625 | 0 |
| 21 | 20240530 | 202200 | 7050499805 | 2625 | 2625 | 2625 | 2625 | 0 |
| 22 | 20240530 | 202100 | 7050499805 | 2625 | 2625 | 2625 | 2625 | 0 |
| 23 | 20240530 | 202000 | 7050499805 | 2625 | 2625 | 2625 | 2625 | 0 |
| 24 | 20240530 | 201900 | 7050499805 | 2625 | 2625 | 2625 | 2625 | 0 |
| 25 | 20240530 | 201800 | 7050499805 | 2625 | 2625 | 2625 | 2625 | 0 |
| 26 | 20240530 | 201700 | 7050499805 | 2625 | 2625 | 2625 | 2625 | 0 |
| 27 | 20240530 | 201600 | 7050499805 | 2625 | 2625 | 2625 | 2625 | 0 |
| 28 | 20240530 | 201500 | 7050499805 | 2625 | 2625 | 2625 | 2625 | 0 |
| 29 | 20240530 | 201400 | 7050499805 | 2625 | 2625 | 2625 | 2625 | 0 |
| 30 | 20240530 | 201300 | 7050499805 | 2625 | 2625 | 2625 | 2625 | 0 |
| 31 | 20240530 | 201200 | 7050499805 | 2625 | 2625 | 2625 | 2625 | 0 |
| 32 | 20240530 | 201100 | 7050499805 | 2625 | 2625 | 2625 | 2625 | 37071 |
| 33 | 20240530 | 201000 | 7050499805 | 2625 | 2625 | 2625 | 2625 | 0 |
| 34 | 20240530 | 200900 | 7050499805 | 2625 | 2625 | 2625 | 2625 | 0 |
| 35 | 20240530 | 200800 | 7050499805 | 2625 | 2625 | 2625 | 2625 | 0 |
| 36 | 20240530 | 200700 | 7050499805 | 2625 | 2625 | 2625 | 2625 | 0 |
| 37 | 20240530 | 200600 | 7050499805 | 2625 | 2625 | 2625 | 2625 | 0 |
| 38 | 20240530 | 200500 | 7050499805 | 2625 | 2625 | 2625 | 2625 | 0 |
| 39 | 20240530 | 200400 | 7050499805 | 2625 | 2625 | 2625 | 2625 | 0 |
| 40 | 20240530 | 200300 | 7050499805 | 2625 | 2625 | 2625 | 2625 | 0 |
| 41 | 20240530 | 200200 | 7050499805 | 2625 | 2625 | 2625 | 2625 | 0 |
| 42 | 20240530 | 200100 | 7050499805 | 2625 | 2625 | 2625 | 2625 | 0 |
| 43 | 20240530 | 200000 | 7050499805 | 2625 | 2625 | 2625 | 2625 | 0 |
| 44 | 20240530 | 195900 | 7050499805 | 2625 | 2625 | 2625 | 2625 | 0 |
| 45 | 20240530 | 195800 | 7050499805 | 2625 | 2625 | 2625 | 2625 | 0 |
| 46 | 20240530 | 195700 | 7050499805 | 2625 | 2625 | 2625 | 2625 | 0 |
| 47 | 20240530 | 195600 | 7050499805 | 2625 | 2625 | 2625 | 2625 | 0 |
| 48 | 20240530 | 195500 | 7050499805 | 2625 | 2625 | 2625 | 2625 | 0 |
| 49 | 20240530 | 195400 | 7050499805 | 2625 | 2625 | 2625 | 2625 | 0 |
| 50 | 20240530 | 195300 | 7050499805 | 2625 | 2625 | 2625 | 2625 | 0 |
| 51 | 20240530 | 195200 | 7050499805 | 2625 | 2625 | 2625 | 2625 | 0 |
| 52 | 20240530 | 195100 | 7050499805 | 2625 | 2625 | 2625 | 2625 | 0 |
| 53 | 20240530 | 195000 | 7050499805 | 2625 | 2625 | 2625 | 2625 | 0 |
| 54 | 20240530 | 194900 | 7050499805 | 2625 | 2625 | 2625 | 2625 | 0 |
| 55 | 20240530 | 194800 | 7050499805 | 2625 | 2625 | 2625 | 2625 | 0 |
| 56 | 20240530 | 194700 | 7050499805 | 2625 | 2625 | 2625 | 2625 | 0 |
| 57 | 20240530 | 194600 | 7050499805 | 2625 | 2625 | 2625 | 2625 | 0 |
| 58 | 20240530 | 194500 | 7050499805 | 2625 | 2625 | 2625 | 2625 | 0 |
| 59 | 20240530 | 194400 | 7050499805 | 2625 | 2625 | 2625 | 2625 | 0 |
| 60 | 20240530 | 194300 | 7050499805 | 2625 | 2625 | 2625 | 2625 | 0 |
| 61 | 20240530 | 194200 | 7050499805 | 2625 | 2625 | 2625 | 2625 | 0 |
| 62 | 20240530 | 194100 | 7050499805 | 2625 | 2625 | 2625 | 2625 | 37071 |
| 63 | 20240530 | 194000 | 7050499805 | 2625 | 2625 | 2625 | 2625 | 0 |
| 64 | 20240530 | 193900 | 7050499805 | 2625 | 2625 | 2625 | 2625 | 0 |
| 65 | 20240530 | 193800 | 7050499805 | 2625 | 2625 | 2625 | 2625 | 0 |
| 66 | 20240530 | 193700 | 7050499805 | 2625 | 2625 | 2625 | 2625 | 0 |
| 67 | 20240530 | 193600 | 7050499805 | 2625 | 2625 | 2625 | 2625 | 0 |
| 68 | 20240530 | 193500 | 7050499805 | 2625 | 2625 | 2625 | 2625 | 0 |
| 69 | 20240530 | 193400 | 7050499805 | 2625 | 2625 | 2625 | 2625 | 0 |
| 70 | 20240530 | 193300 | 7050499805 | 2625 | 2625 | 2625 | 2625 | 0 |
| 71 | 20240530 | 193200 | 7050499805 | 2625 | 2625 | 2625 | 2625 | 0 |
| 72 | 20240530 | 193100 | 7050499805 | 2625 | 2625 | 2625 | 2625 | 0 |
| 73 | 20240530 | 193000 | 7050499805 | 2625 | 2625 | 2625 | 2625 | 0 |
| 74 | 20240530 | 192900 | 7050499805 | 2625 | 2625 | 2625 | 2625 | 0 |
| 75 | 20240530 | 192800 | 7050499805 | 2625 | 2625 | 2625 | 2625 | 0 |
| 76 | 20240530 | 192700 | 7050499805 | 2625 | 2625 | 2625 | 2625 | 0 |
| 77 | 20240530 | 192600 | 7050499805 | 2625 | 2625 | 2625 | 2625 | 0 |
| 78 | 20240530 | 192500 | 7050499805 | 2625 | 2625 | 2625 | 2625 | 0 |
| 79 | 20240530 | 192400 | 7050499805 | 2625 | 2625 | 2625 | 2625 | 0 |
| 80 | 20240530 | 192300 | 7050499805 | 2625 | 2625 | 2625 | 2625 | 0 |
| 81 | 20240530 | 192200 | 7050499805 | 2625 | 2625 | 2625 | 2625 | 0 |
| 82 | 20240530 | 192100 | 7050499805 | 2625 | 2625 | 2625 | 2625 | 0 |
| 83 | 20240530 | 192000 | 7050499805 | 2625 | 2625 | 2625 | 2625 | 0 |
| 84 | 20240530 | 191900 | 7050499805 | 2625 | 2625 | 2625 | 2625 | 0 |
| 85 | 20240530 | 191800 | 7050499805 | 2625 | 2625 | 2625 | 2625 | 0 |
| 86 | 20240530 | 191700 | 7050499805 | 2625 | 2625 | 2625 | 2625 | 0 |
| 87 | 20240530 | 191600 | 7050499805 | 2625 | 2625 | 2625 | 2625 | 0 |
| 88 | 20240530 | 191500 | 7050499805 | 2625 | 2625 | 2625 | 2625 | 0 |
| 89 | 20240530 | 191400 | 7050499805 | 2625 | 2625 | 2625 | 2625 | 0 |
| 90 | 20240530 | 191300 | 7050499805 | 2625 | 2625 | 2625 | 2625 | 0 |
| 91 | 20240530 | 191200 | 7050499805 | 2625 | 2625 | 2625 | 2625 | 0 |
| 92 | 20240530 | 191100 | 7050499805 | 2625 | 2625 | 2625 | 2625 | 37071 |
| 93 | 20240530 | 191000 | 7050499805 | 2625 | 2625 | 2625 | 2625 | 0 |
| 94 | 20240530 | 190900 | 7050499805 | 2625 | 2625 | 2625 | 2625 | 0 |
| 95 | 20240530 | 190800 | 7050499805 | 2625 | 2625 | 2625 | 2625 | 0 |
| 96 | 20240530 | 190700 | 7050499805 | 2625 | 2625 | 2625 | 2625 | 0 |
| 97 | 20240530 | 190600 | 7050499805 | 2625 | 2625 | 2625 | 2625 | 0 |
| 98 | 20240530 | 190500 | 7050499805 | 2625 | 2625 | 2625 | 2625 | 0 |
| 99 | 20240530 | 190400 | 7050499805 | 2625 | 2625 | 2625 | 2625 | 0 |
| 100 | 20240530 | 190300 | 7050499805 | 2625 | 2625 | 2625 | 2625 | 0 |
| 101 | 20240530 | 190200 | 7050499805 | 2625 | 2625 | 2625 | 2625 | 0 |
| 102 | 20240530 | 190100 | 7050499805 | 2625 | 2625 | 2625 | 2625 | 0 |
| 103 | 20240530 | 190000 | 7050499805 | 2625 | 2625 | 2625 | 2625 | 0 |
| 104 | 20240530 | 185900 | 7050499805 | 2625 | 2625 | 2625 | 2625 | 0 |
| 105 | 20240530 | 185800 | 7050499805 | 2625 | 2625 | 2625 | 2625 | 0 |
| 106 | 20240530 | 185700 | 7050499805 | 2625 | 2625 | 2625 | 2625 | 0 |
| 107 | 20240530 | 185600 | 7050499805 | 2625 | 2625 | 2625 | 2625 | 0 |
| 108 | 20240530 | 185500 | 7050499805 | 2625 | 2625 | 2625 | 2625 | 0 |
| 109 | 20240530 | 185400 | 7050499805 | 2625 | 2625 | 2625 | 2625 | 0 |
| 110 | 20240530 | 185300 | 7050499805 | 2625 | 2625 | 2625 | 2625 | 0 |
| 111 | 20240530 | 185200 | 7050499805 | 2625 | 2625 | 2625 | 2625 | 0 |
| 112 | 20240530 | 185100 | 7050499805 | 2625 | 2625 | 2625 | 2625 | 0 |
| 113 | 20240530 | 185000 | 7050499805 | 2625 | 2625 | 2625 | 2625 | 0 |
| 114 | 20240530 | 184900 | 7050499805 | 2625 | 2625 | 2625 | 2625 | 0 |
| 115 | 20240530 | 184800 | 7050499805 | 2625 | 2625 | 2625 | 2625 | 0 |
| 116 | 20240530 | 184700 | 7050499805 | 2625 | 2625 | 2625 | 2625 | 0 |
| 117 | 20240530 | 184600 | 7050499805 | 2625 | 2625 | 2625 | 2625 | 0 |
| 118 | 20240530 | 184500 | 7050499805 | 2625 | 2625 | 2625 | 2625 | 0 |
| 119 | 20240530 | 184400 | 7050499805 | 2625 | 2625 | 2625 | 2625 | 0 |
| 120 | 20240530 | 184300 | 7050499805 | 2625 | 2625 | 2625 | 2625 | 0 |
| 121 | 20240530 | 184200 | 7050499805 | 2625 | 2625 | 2625 | 2625 | 0 |
| 122 | 20240530 | 184100 | 7050499805 | 2625 | 2625 | 2625 | 2625 | 37071 |
| 123 | 20240530 | 184000 | 7050499805 | 2625 | 2625 | 2625 | 2625 | 0 |
| 124 | 20240530 | 183900 | 7050499805 | 2625 | 2625 | 2625 | 2625 | 0 |
| 125 | 20240530 | 183800 | 7050499805 | 2625 | 2625 | 2625 | 2625 | 0 |
| 126 | 20240530 | 183700 | 7050499805 | 2625 | 2625 | 2625 | 2625 | 0 |
| 127 | 20240530 | 183600 | 7050499805 | 2625 | 2625 | 2625 | 2625 | 0 |
| 128 | 20240530 | 183500 | 7050499805 | 2625 | 2625 | 2625 | 2625 | 0 |
| 129 | 20240530 | 183400 | 7050499805 | 2625 | 2625 | 2625 | 2625 | 0 |
| 130 | 20240530 | 183300 | 7050499805 | 2625 | 2625 | 2625 | 2625 | 0 |
| 131 | 20240530 | 183200 | 7050499805 | 2625 | 2625 | 2625 | 2625 | 0 |
| 132 | 20240530 | 183100 | 7050499805 | 2625 | 2625 | 2625 | 2625 | 0 |
| 133 | 20240530 | 183000 | 7050499805 | 2625 | 2625 | 2625 | 2625 | 0 |
| 134 | 20240530 | 182900 | 7050499805 | 2625 | 2625 | 2625 | 2625 | 0 |
| 135 | 20240530 | 182800 | 7050499805 | 2625 | 2625 | 2625 | 2625 | 0 |
| 136 | 20240530 | 182700 | 7050499805 | 2625 | 2625 | 2625 | 2625 | 0 |
| 137 | 20240530 | 182600 | 7050499805 | 2625 | 2625 | 2625 | 2625 | 0 |
| 138 | 20240530 | 182500 | 7050499805 | 2625 | 2625 | 2625 | 2625 | 0 |
| 139 | 20240530 | 182400 | 7050499805 | 2625 | 2625 | 2625 | 2625 | 0 |
| 140 | 20240530 | 182300 | 7050499805 | 2625 | 2625 | 2625 | 2625 | 0 |
| 141 | 20240530 | 182200 | 7050499805 | 2625 | 2625 | 2625 | 2625 | 0 |
| 142 | 20240530 | 182100 | 7050499805 | 2625 | 2625 | 2625 | 2625 | 0 |
| 143 | 20240530 | 182000 | 7050499805 | 2625 | 2625 | 2625 | 2625 | 0 |
| 144 | 20240530 | 181900 | 7050499805 | 2625 | 2625 | 2625 | 2625 | 0 |
| 145 | 20240530 | 181800 | 7050499805 | 2625 | 2625 | 2625 | 2625 | 0 |
| 146 | 20240530 | 181700 | 7050499805 | 2625 | 2625 | 2625 | 2625 | 0 |
| 147 | 20240530 | 181600 | 7050499805 | 2625 | 2625 | 2625 | 2625 | 0 |
| 148 | 20240530 | 181500 | 7050499805 | 2625 | 2625 | 2625 | 2625 | 0 |
| 149 | 20240530 | 181400 | 7050499805 | 2625 | 2625 | 2625 | 2625 | 0 |
| 150 | 20240530 | 181300 | 7050499805 | 2625 | 2625 | 2625 | 2625 | 0 |
| 151 | 20240530 | 181200 | 7050499805 | 2625 | 2625 | 2625 | 2625 | 0 |
| 152 | 20240530 | 181100 | 7050499805 | 2625 | 2625 | 2625 | 2625 | 37071 |
| 153 | 20240530 | 181000 | 7050499805 | 2625 | 2625 | 2625 | 2625 | 0 |
| 154 | 20240530 | 180900 | 7050499805 | 2625 | 2625 | 2625 | 2625 | 0 |
| 155 | 20240530 | 180800 | 7050499805 | 2625 | 2625 | 2625 | 2625 | 0 |
| 156 | 20240530 | 180700 | 7050499805 | 2625 | 2625 | 2625 | 2625 | 0 |
| 157 | 20240530 | 180600 | 7050499805 | 2625 | 2625 | 2625 | 2625 | 0 |
| 158 | 20240530 | 180500 | 7050499805 | 2625 | 2625 | 2625 | 2625 | 0 |
| 159 | 20240530 | 180400 | 7050499805 | 2625 | 2625 | 2625 | 2625 | 0 |
| 160 | 20240530 | 180300 | 7050499805 | 2625 | 2625 | 2625 | 2625 | 0 |
| 161 | 20240530 | 180200 | 7050499805 | 2625 | 2625 | 2625 | 2625 | 0 |
| 162 | 20240530 | 180100 | 7050499805 | 2625 | 2625 | 2625 | 2625 | 0 |
| 163 | 20240530 | 180000 | 7050499805 | 2625 | 2625 | 2625 | 2625 | 0 |
| 164 | 20240530 | 175900 | 7050499805 | 2625 | 2625 | 2625 | 2625 | 0 |
| 165 | 20240530 | 175800 | 7050499805 | 2625 | 2625 | 2625 | 2625 | 0 |
| 166 | 20240530 | 175700 | 7050499805 | 2625 | 2625 | 2625 | 2625 | 0 |
| 167 | 20240530 | 175600 | 7050499805 | 2625 | 2625 | 2625 | 2625 | 0 |
| 168 | 20240530 | 175500 | 7050499805 | 2625 | 2625 | 2625 | 2625 | 0 |
| 169 | 20240530 | 175400 | 7050499805 | 2625 | 2625 | 2625 | 2625 | 0 |
| 170 | 20240530 | 175300 | 7050499805 | 2625 | 2625 | 2625 | 2625 | 0 |
| 171 | 20240530 | 175200 | 7050499805 | 2625 | 2625 | 2625 | 2625 | 0 |
| 172 | 20240530 | 175100 | 7050499805 | 2625 | 2625 | 2625 | 2625 | 0 |
| 173 | 20240530 | 175000 | 7050499805 | 2625 | 2625 | 2625 | 2625 | 0 |
| 174 | 20240530 | 174900 | 7050499805 | 2625 | 2625 | 2625 | 2625 | 0 |
| 175 | 20240530 | 174800 | 7050499805 | 2625 | 2625 | 2625 | 2625 | 0 |
| 176 | 20240530 | 174700 | 7050499805 | 2625 | 2625 | 2625 | 2625 | 0 |
| 177 | 20240530 | 174600 | 7050499805 | 2625 | 2625 | 2625 | 2625 | 0 |
| 178 | 20240530 | 174500 | 7050499805 | 2625 | 2625 | 2625 | 2625 | 0 |
| 179 | 20240530 | 174400 | 7050499805 | 2625 | 2625 | 2625 | 2625 | 0 |
| 180 | 20240530 | 174300 | 7050499805 | 2625 | 2625 | 2625 | 2625 | 0 |
| 181 | 20240530 | 174200 | 7050499805 | 2625 | 2625 | 2625 | 2625 | 0 |
| 182 | 20240530 | 174100 | 7050499805 | 2625 | 2625 | 2625 | 2625 | 37071 |
| 183 | 20240530 | 174000 | 7050499805 | 2625 | 2625 | 2625 | 2625 | 0 |
| 184 | 20240530 | 173900 | 7050499805 | 2625 | 2625 | 2625 | 2625 | 0 |
| 185 | 20240530 | 173800 | 7050499805 | 2625 | 2625 | 2625 | 2625 | 0 |
| 186 | 20240530 | 173700 | 7050499805 | 2625 | 2625 | 2625 | 2625 | 0 |
| 187 | 20240530 | 173600 | 7050499805 | 2625 | 2625 | 2625 | 2625 | 0 |
| 188 | 20240530 | 173500 | 7050499805 | 2625 | 2625 | 2625 | 2625 | 0 |
| 189 | 20240530 | 173400 | 7050499805 | 2625 | 2625 | 2625 | 2625 | 0 |
| 190 | 20240530 | 173300 | 7050499805 | 2625 | 2625 | 2625 | 2625 | 0 |
| 191 | 20240530 | 173200 | 7050499805 | 2625 | 2625 | 2625 | 2625 | 0 |
| 192 | 20240530 | 173100 | 7050499805 | 2625 | 2625 | 2625 | 2625 | 0 |
| 193 | 20240530 | 173000 | 7050499805 | 2625 | 2625 | 2625 | 2625 | 0 |
| 194 | 20240530 | 172900 | 7050499805 | 2625 | 2625 | 2625 | 2625 | 0 |
| 195 | 20240530 | 172800 | 7050499805 | 2625 | 2625 | 2625 | 2625 | 0 |
| 196 | 20240530 | 172700 | 7050499805 | 2625 | 2625 | 2625 | 2625 | 0 |
| 197 | 20240530 | 172600 | 7050499805 | 2625 | 2625 | 2625 | 2625 | 0 |
| 198 | 20240530 | 172500 | 7050499805 | 2625 | 2625 | 2625 | 2625 | 0 |
| 199 | 20240530 | 172400 | 7050499805 | 2625 | 2625 | 2625 | 2625 | 0 |
| 200 | 20240530 | 172300 | 7050499805 | 2625 | 2625 | 2625 | 2625 | 0 |
| 201 | 20240530 | 172200 | 7050499805 | 2625 | 2625 | 2625 | 2625 | 0 |
| 202 | 20240530 | 172100 | 7050499805 | 2625 | 2625 | 2625 | 2625 | 0 |
| 203 | 20240530 | 172000 | 7050499805 | 2625 | 2625 | 2625 | 2625 | 0 |
| 204 | 20240530 | 171900 | 7050499805 | 2625 | 2625 | 2625 | 2625 | 0 |
| 205 | 20240530 | 171800 | 7050499805 | 2625 | 2625 | 2625 | 2625 | 0 |
| 206 | 20240530 | 171700 | 7050499805 | 2625 | 2625 | 2625 | 2625 | 0 |
| 207 | 20240530 | 171600 | 7050499805 | 2625 | 2625 | 2625 | 2625 | 0 |
| 208 | 20240530 | 171500 | 7050499805 | 2625 | 2625 | 2625 | 2625 | 0 |
| 209 | 20240530 | 171400 | 7050499805 | 2625 | 2625 | 2625 | 2625 | 0 |
| 210 | 20240530 | 171300 | 7050499805 | 2625 | 2625 | 2625 | 2625 | 0 |
| 211 | 20240530 | 171200 | 7050499805 | 2625 | 2625 | 2625 | 2625 | 0 |
| 212 | 20240530 | 171100 | 7050499805 | 2625 | 2625 | 2625 | 2625 | 37071 |
| 213 | 20240530 | 171000 | 7050499805 | 2625 | 2625 | 2625 | 2625 | 0 |
| 214 | 20240530 | 170900 | 7050499805 | 2625 | 2625 | 2625 | 2625 | 0 |
| 215 | 20240530 | 170800 | 7050499805 | 2625 | 2625 | 2625 | 2625 | 0 |
| 216 | 20240530 | 170700 | 7050499805 | 2625 | 2625 | 2625 | 2625 | 0 |
| 217 | 20240530 | 170600 | 7050499805 | 2625 | 2625 | 2625 | 2625 | 0 |
| 218 | 20240530 | 170500 | 7050499805 | 2625 | 2625 | 2625 | 2625 | 0 |
| 219 | 20240530 | 170400 | 7050499805 | 2625 | 2625 | 2625 | 2625 | 0 |
| 220 | 20240530 | 170300 | 7050499805 | 2625 | 2625 | 2625 | 2625 | 0 |
| 221 | 20240530 | 170200 | 7050499805 | 2625 | 2625 | 2625 | 2625 | 0 |
| 222 | 20240530 | 170100 | 7050499805 | 2625 | 2625 | 2625 | 2625 | 0 |
| 223 | 20240530 | 170000 | 7050499805 | 2625 | 2625 | 2625 | 2625 | 0 |
| 224 | 20240530 | 165900 | 7050499805 | 2625 | 2625 | 2625 | 2625 | 0 |
| 225 | 20240530 | 165800 | 7050499805 | 2625 | 2625 | 2625 | 2625 | 0 |
| 226 | 20240530 | 165700 | 7050499805 | 2625 | 2625 | 2625 | 2625 | 0 |
| 227 | 20240530 | 165600 | 7050499805 | 2625 | 2625 | 2625 | 2625 | 0 |
| 228 | 20240530 | 165500 | 7050499805 | 2625 | 2625 | 2625 | 2625 | 0 |
| 229 | 20240530 | 165400 | 7050499805 | 2625 | 2625 | 2625 | 2625 | 0 |
| 230 | 20240530 | 165300 | 7050499805 | 2625 | 2625 | 2625 | 2625 | 0 |
| 231 | 20240530 | 165200 | 7050499805 | 2625 | 2625 | 2625 | 2625 | 0 |
| 232 | 20240530 | 165100 | 7050499805 | 2625 | 2625 | 2625 | 2625 | 0 |
| 233 | 20240530 | 165000 | 7050499805 | 2625 | 2625 | 2625 | 2625 | 0 |
| 234 | 20240530 | 164900 | 7050499805 | 2625 | 2625 | 2625 | 2625 | 0 |
| 235 | 20240530 | 164800 | 7050499805 | 2625 | 2625 | 2625 | 2625 | 0 |
| 236 | 20240530 | 164700 | 7050499805 | 2625 | 2625 | 2625 | 2625 | 0 |
| 237 | 20240530 | 164600 | 7050499805 | 2625 | 2625 | 2625 | 2625 | 0 |
| 238 | 20240530 | 164500 | 7050499805 | 2625 | 2625 | 2625 | 2625 | 0 |
| 239 | 20240530 | 164400 | 7050499805 | 2625 | 2625 | 2625 | 2625 | 0 |
| 240 | 20240530 | 164300 | 7050499805 | 2625 | 2625 | 2625 | 2625 | 0 |
| 241 | 20240530 | 164200 | 7050499805 | 2625 | 2625 | 2625 | 2625 | 0 |
| 242 | 20240530 | 164100 | 7050499805 | 2625 | 2625 | 2625 | 2625 | 37071 |
| 243 | 20240530 | 164000 | 7050499805 | 2625 | 2625 | 2625 | 2625 | 0 |
| 244 | 20240530 | 163900 | 7050499805 | 2625 | 2625 | 2625 | 2625 | 0 |
| 245 | 20240530 | 163800 | 7050499805 | 2625 | 2625 | 2625 | 2625 | 0 |
| 246 | 20240530 | 163700 | 7050499805 | 2625 | 2625 | 2625 | 2625 | 0 |
| 247 | 20240530 | 163600 | 7050499805 | 2625 | 2625 | 2625 | 2625 | 0 |
| 248 | 20240530 | 163500 | 7050499805 | 2625 | 2625 | 2625 | 2625 | 0 |
| 249 | 20240530 | 163400 | 7050499805 | 2625 | 2625 | 2625 | 2625 | 0 |
| 250 | 20240530 | 163300 | 7050499805 | 2625 | 2625 | 2625 | 2625 | 0 |
| 251 | 20240530 | 163200 | 7050499805 | 2625 | 2625 | 2625 | 2625 | 0 |
| 252 | 20240530 | 163100 | 7050499805 | 2625 | 2625 | 2625 | 2625 | 0 |
| 253 | 20240530 | 163000 | 7050499805 | 2625 | 2625 | 2625 | 2625 | 0 |
| 254 | 20240530 | 162900 | 7050499805 | 2625 | 2625 | 2625 | 2625 | 0 |
| 255 | 20240530 | 162800 | 7050499805 | 2625 | 2625 | 2625 | 2625 | 0 |
| 256 | 20240530 | 162700 | 7050499805 | 2625 | 2625 | 2625 | 2625 | 0 |
| 257 | 20240530 | 162600 | 7050499805 | 2625 | 2625 | 2625 | 2625 | 0 |
| 258 | 20240530 | 162500 | 7050499805 | 2625 | 2625 | 2625 | 2625 | 0 |
| 259 | 20240530 | 162400 | 7050499805 | 2625 | 2625 | 2625 | 2625 | 0 |
| 260 | 20240530 | 162300 | 7050499805 | 2625 | 2625 | 2625 | 2625 | 0 |
| 261 | 20240530 | 162200 | 7050499805 | 2625 | 2625 | 2625 | 2625 | 0 |
| 262 | 20240530 | 162100 | 7050499805 | 2625 | 2625 | 2625 | 2625 | 0 |
| 263 | 20240530 | 162000 | 7050499805 | 2625 | 2625 | 2625 | 2625 | 0 |
| 264 | 20240530 | 161900 | 7050499805 | 2625 | 2625 | 2625 | 2625 | 0 |
| 265 | 20240530 | 161800 | 7050499805 | 2625 | 2625 | 2625 | 2625 | 0 |
| 266 | 20240530 | 161700 | 7050499805 | 2625 | 2625 | 2625 | 2625 | 0 |
| 267 | 20240530 | 161600 | 7050499805 | 2625 | 2625 | 2625 | 2625 | 0 |
| 268 | 20240530 | 161500 | 7050499805 | 2625 | 2625 | 2625 | 2625 | 0 |
| 269 | 20240530 | 161400 | 7050499805 | 2625 | 2625 | 2625 | 2625 | 0 |
| 270 | 20240530 | 161300 | 7050499805 | 2625 | 2625 | 2625 | 2625 | 0 |
| 271 | 20240530 | 161200 | 7050499805 | 2625 | 2625 | 2625 | 2625 | 0 |
| 272 | 20240530 | 161100 | 7050499805 | 2625 | 2625 | 2625 | 2625 | 37071 |
| 273 | 20240530 | 161000 | 7050499805 | 2625 | 2625 | 2625 | 2625 | 0 |
| 274 | 20240530 | 160900 | 7050499805 | 2625 | 2625 | 2625 | 2625 | 0 |
| 275 | 20240530 | 160800 | 7050499805 | 2625 | 2625 | 2625 | 2625 | 0 |
| 276 | 20240530 | 160700 | 7050499805 | 2625 | 2625 | 2625 | 2625 | 0 |
| 277 | 20240530 | 160600 | 7050499805 | 2625 | 2625 | 2625 | 2625 | 0 |
| 278 | 20240530 | 160500 | 7050499805 | 2625 | 2625 | 2625 | 2625 | 0 |
| 279 | 20240530 | 160400 | 7050499805 | 2625 | 2625 | 2625 | 2625 | 0 |
| 280 | 20240530 | 160300 | 7050499805 | 2625 | 2625 | 2625 | 2625 | 0 |
| 281 | 20240530 | 160200 | 7050499805 | 2625 | 2625 | 2625 | 2625 | 0 |
| 282 | 20240530 | 160100 | 7050499805 | 2625 | 2625 | 2625 | 2625 | 0 |
| 283 | 20240530 | 160000 | 7050499805 | 2625 | 2625 | 2625 | 2625 | 0 |
| 284 | 20240530 | 155900 | 7050499805 | 2625 | 2625 | 2625 | 2625 | 0 |
| 285 | 20240530 | 155800 | 7050499805 | 2625 | 2625 | 2625 | 2625 | 0 |
| 286 | 20240530 | 155700 | 7050499805 | 2625 | 2625 | 2625 | 2625 | 0 |
| 287 | 20240530 | 155600 | 7050499805 | 2625 | 2625 | 2625 | 2625 | 0 |
| 288 | 20240530 | 155500 | 7050499805 | 2625 | 2625 | 2625 | 2625 | 0 |
| 289 | 20240530 | 155400 | 7050499805 | 2625 | 2625 | 2625 | 2625 | 0 |
| 290 | 20240530 | 155300 | 7050499805 | 2625 | 2625 | 2625 | 2625 | 0 |
| 291 | 20240530 | 155200 | 7050499805 | 2625 | 2625 | 2625 | 2625 | 0 |
| 292 | 20240530 | 155100 | 7050499805 | 2625 | 2625 | 2625 | 2625 | 0 |
| 293 | 20240530 | 155000 | 7050499805 | 2625 | 2625 | 2625 | 2625 | 0 |
| 294 | 20240530 | 154900 | 7050499805 | 2625 | 2625 | 2625 | 2625 | 0 |
| 295 | 20240530 | 154800 | 7050499805 | 2625 | 2625 | 2625 | 2625 | 0 |
| 296 | 20240530 | 154700 | 7050499805 | 2625 | 2625 | 2625 | 2625 | 0 |
| 297 | 20240530 | 154600 | 7050499805 | 2625 | 2625 | 2625 | 2625 | 0 |
| 298 | 20240530 | 154500 | 7050499805 | 2625 | 2625 | 2625 | 2625 | 0 |
| 299 | 20240530 | 154400 | 7050499805 | 2625 | 2625 | 2625 | 2625 | 0 |
| 300 | 20240530 | 154300 | 7050499805 | 2625 | 2625 | 2625 | 2625 | 0 |
| 301 | 20240530 | 154200 | 7050499805 | 2625 | 2625 | 2625 | 2625 | 0 |
| 302 | 20240530 | 154100 | 7050499805 | 2625 | 2625 | 2625 | 2625 | 37071 |
| 303 | 20240530 | 154000 | 7050499805 | 2625 | 2625 | 2625 | 2625 | 0 |
| 304 | 20240530 | 153900 | 7050499805 | 2625 | 2625 | 2625 | 2625 | 0 |
| 305 | 20240530 | 153800 | 7050499805 | 2625 | 2625 | 2625 | 2625 | 0 |
| 306 | 20240530 | 153700 | 7050499805 | 2625 | 2625 | 2625 | 2625 | 0 |
| 307 | 20240530 | 153600 | 7050499805 | 2625 | 2625 | 2625 | 2625 | 0 |
| 308 | 20240530 | 153500 | 7050499805 | 2625 | 2625 | 2625 | 2625 | 0 |
| 309 | 20240530 | 153400 | 7050499805 | 2625 | 2625 | 2625 | 2625 | 0 |
| 310 | 20240530 | 153300 | 7050499805 | 2625 | 2625 | 2625 | 2625 | 0 |
| 311 | 20240530 | 153200 | 7050499805 | 2625 | 2625 | 2625 | 2625 | 0 |
| 312 | 20240530 | 153100 | 7050499805 | 2625 | 2625 | 2625 | 2625 | 0 |
| 313 | 20240530 | 153000 | 7050499805 | 2625 | 2625 | 2625 | 2625 | 37071 |
| 314 | 20240530 | 152900 | 6953188430 | 2625 | 2625 | 2625 | 2625 | 0 |
| 315 | 20240530 | 152800 | 6953188430 | 2625 | 2625 | 2625 | 2625 | 0 |
| 316 | 20240530 | 152700 | 6953188430 | 2625 | 2625 | 2625 | 2625 | 0 |
| 317 | 20240530 | 152600 | 6953188430 | 2625 | 2625 | 2625 | 2625 | 0 |
| 318 | 20240530 | 152500 | 6953188430 | 2625 | 2625 | 2625 | 2625 | 0 |
| 319 | 20240530 | 152400 | 6953188430 | 2625 | 2625 | 2625 | 2625 | 0 |
| 320 | 20240530 | 152300 | 6953188430 | 2625 | 2625 | 2625 | 2625 | 0 |
| 321 | 20240530 | 152200 | 6953188430 | 2625 | 2625 | 2625 | 2625 | 0 |
| 322 | 20240530 | 152100 | 6953188430 | 2625 | 2625 | 2625 | 2625 | 0 |
| 323 | 20240530 | 152000 | 6953188430 | 2625 | 2625 | 2625 | 2625 | 0 |
| 324 | 20240530 | 151900 | 6953188430 | 2625 | 2625 | 2625 | 2625 | 7184 |
| 325 | 20240530 | 151800 | 6934330430 | 2630 | 2625 | 2630 | 2625 | 3533 |
| 326 | 20240530 | 151700 | 6925038785 | 2630 | 2630 | 2630 | 2625 | 1952 |
| 327 | 20240530 | 151600 | 6919905525 | 2630 | 2625 | 2630 | 2625 | 1537 |
| 328 | 20240530 | 151500 | 6915870825 | 2625 | 2635 | 2635 | 2625 | 3184 |
| 329 | 20240530 | 151400 | 6907501620 | 2635 | 2630 | 2635 | 2625 | 6941 |
| 330 | 20240530 | 151300 | 6889264920 | 2630 | 2630 | 2635 | 2630 | 1876 |
| 331 | 20240530 | 151200 | 6884330890 | 2630 | 2635 | 2635 | 2630 | 1919 |
| 332 | 20240530 | 151100 | 6879283425 | 2630 | 2630 | 2630 | 2630 | 1 |
| 333 | 20240530 | 151000 | 6879280795 | 2630 | 2630 | 2630 | 2625 | 2622 |
| 334 | 20240530 | 150900 | 6872391835 | 2630 | 2635 | 2635 | 2630 | 1587 |
| 335 | 20240530 | 150800 | 6868216090 | 2635 | 2630 | 2635 | 2630 | 875 |
| 336 | 20240530 | 150700 | 6865914265 | 2630 | 2630 | 2630 | 2625 | 5537 |
| 337 | 20240530 | 150600 | 6851355155 | 2630 | 2625 | 2630 | 2625 | 754 |
| 338 | 20240530 | 150500 | 6849373900 | 2625 | 2630 | 2630 | 2625 | 5778 |
| 339 | 20240530 | 150400 | 6834203570 | 2630 | 2630 | 2630 | 2630 | 1530 |
| 340 | 20240530 | 150300 | 6830179670 | 2630 | 2630 | 2630 | 2625 | 4189 |
| 341 | 20240530 | 150200 | 6819172715 | 2630 | 2635 | 2635 | 2630 | 1013 |
| 342 | 20240530 | 150100 | 6816508465 | 2635 | 2625 | 2635 | 2625 | 1151 |
| 343 | 20240530 | 150000 | 6813483090 | 2630 | 2630 | 2635 | 2630 | 2295 |
| 344 | 20240530 | 145900 | 6807447230 | 2635 | 2630 | 2635 | 2630 | 1007 |
| 345 | 20240530 | 145800 | 6804797790 | 2635 | 2625 | 2635 | 2625 | 1340 |
| 346 | 20240530 | 145700 | 6801274600 | 2625 | 2630 | 2630 | 2625 | 1640 |
| 347 | 20240530 | 145600 | 6796962465 | 2630 | 2630 | 2630 | 2630 | 150 |
| 348 | 20240530 | 145500 | 6796567965 | 2630 | 2630 | 2630 | 2630 | 402 |
| 349 | 20240530 | 145400 | 6795510705 | 2625 | 2630 | 2630 | 2625 | 11093 |
| 350 | 20240530 | 145300 | 6766390100 | 2630 | 2630 | 2635 | 2630 | 9379 |
| 351 | 20240530 | 145200 | 6741713330 | 2635 | 2635 | 2635 | 2630 | 5836 |
| 352 | 20240530 | 145100 | 6726360970 | 2635 | 2640 | 2640 | 2635 | 5265 |
| 353 | 20240530 | 145000 | 6712480370 | 2640 | 2635 | 2640 | 2635 | 167 |
| 354 | 20240530 | 144900 | 6712040320 | 2635 | 2635 | 2635 | 2635 | 1282 |
| 355 | 20240530 | 144800 | 6708662250 | 2635 | 2640 | 2640 | 2635 | 3314 |
| 356 | 20240530 | 144700 | 6699927980 | 2640 | 2640 | 2645 | 2635 | 5917 |
| 357 | 20240530 | 144600 | 6684306770 | 2640 | 2640 | 2640 | 2640 | 7486 |
| 358 | 20240530 | 144500 | 6664543730 | 2640 | 2650 | 2650 | 2640 | 770 |
| 359 | 20240530 | 144400 | 6662508200 | 2650 | 2650 | 2650 | 2650 | 287 |
| 360 | 20240530 | 144300 | 6661747650 | 2640 | 2645 | 2645 | 2640 | 6442 |
| 361 | 20240530 | 144200 | 6644728760 | 2655 | 2655 | 2655 | 2655 | 311 |
| 362 | 20240530 | 144100 | 6643903055 | 2655 | 2655 | 2655 | 2655 | 22 |
| 363 | 20240530 | 144000 | 6643844645 | 2645 | 2640 | 2645 | 2640 | 78 |
| 364 | 20240530 | 143900 | 6643638385 | 2640 | 2640 | 2655 | 2640 | 6267 |
| 365 | 20240530 | 143800 | 6627025280 | 2645 | 2645 | 2650 | 2645 | 214 |
| 366 | 20240530 | 143700 | 6626459230 | 2640 | 2640 | 2645 | 2640 | 727 |
| 367 | 20240530 | 143600 | 6624539515 | 2640 | 2640 | 2640 | 2640 | 529 |
| 368 | 20240530 | 143500 | 6623142955 | 2640 | 2645 | 2645 | 2640 | 3675 |
| 369 | 20240530 | 143400 | 6613437255 | 2645 | 2650 | 2650 | 2645 | 4470 |
| 370 | 20240530 | 143300 | 6601613980 | 2645 | 2645 | 2645 | 2645 | 203 |
| 371 | 20240530 | 143200 | 6601077045 | 2645 | 2645 | 2650 | 2645 | 921 |
| 372 | 20240530 | 143100 | 6598640900 | 2650 | 2645 | 2650 | 2645 | 2661 |
| 373 | 20240530 | 143000 | 6591601580 | 2650 | 2650 | 2650 | 2645 | 7164 |
| 374 | 20240530 | 142900 | 6572652530 | 2645 | 2645 | 2645 | 2645 | 0 |
| 375 | 20240530 | 142800 | 6572652530 | 2645 | 2650 | 2650 | 2645 | 5045 |
| 376 | 20240530 | 142700 | 6559304280 | 2650 | 2650 | 2655 | 2650 | 4881 |
| 377 | 20240530 | 142600 | 6546367725 | 2650 | 2650 | 2650 | 2650 | 300 |
| 378 | 20240530 | 142500 | 6545572725 | 2655 | 2655 | 2655 | 2655 | 25 |
| 379 | 20240530 | 142400 | 6545506350 | 2650 | 2650 | 2650 | 2650 | 599 |
| 380 | 20240530 | 142300 | 6543919000 | 2655 | 2655 | 2655 | 2655 | 2678 |
| 381 | 20240530 | 142200 | 6536808910 | 2655 | 2660 | 2660 | 2655 | 533 |
| 382 | 20240530 | 142100 | 6535393630 | 2660 | 2660 | 2665 | 2660 | 245 |
| 383 | 20240530 | 142000 | 6534741730 | 2665 | 2650 | 2665 | 2650 | 1426 |
| 384 | 20240530 | 141900 | 6530957250 | 2650 | 2650 | 2655 | 2650 | 6278 |
| 385 | 20240530 | 141800 | 6514296710 | 2650 | 2650 | 2655 | 2650 | 2652 |
| 386 | 20240530 | 141700 | 6507263910 | 2655 | 2650 | 2655 | 2650 | 451 |
| 387 | 20240530 | 141600 | 6506068000 | 2650 | 2645 | 2650 | 2645 | 896 |
| 388 | 20240530 | 141500 | 6503695925 | 2645 | 2655 | 2655 | 2645 | 9458 |
| 389 | 20240530 | 141400 | 6478675100 | 2655 | 2650 | 2655 | 2650 | 5010 |
| 390 | 20240530 | 141300 | 6465395600 | 2650 | 2650 | 2650 | 2650 | 51 |
| 391 | 20240530 | 141200 | 6465260450 | 2650 | 2650 | 2650 | 2650 | 1869 |
| 392 | 20240530 | 141100 | 6460307600 | 2650 | 2655 | 2655 | 2650 | 21189 |
| 393 | 20240530 | 141000 | 6404137655 | 2660 | 2660 | 2660 | 2660 | 101 |
| 394 | 20240530 | 140900 | 6403868995 | 2655 | 2655 | 2660 | 2655 | 6675 |
| 395 | 20240530 | 140800 | 6386144060 | 2655 | 2655 | 2655 | 2655 | 7000 |
| 396 | 20240530 | 140700 | 6367559060 | 2660 | 2660 | 2660 | 2660 | 1266 |
| 397 | 20240530 | 140600 | 6364191500 | 2665 | 2660 | 2665 | 2660 | 227 |
| 398 | 20240530 | 140500 | 6363587665 | 2660 | 2660 | 2660 | 2660 | 35 |
| 399 | 20240530 | 140400 | 6363494565 | 2655 | 2665 | 2665 | 2655 | 1462 |
| 400 | 20240530 | 140300 | 6359607175 | 2655 | 2655 | 2655 | 2655 | 1001 |
| 401 | 20240530 | 140200 | 6356949520 | 2670 | 2670 | 2670 | 2670 | 0 |
| 402 | 20240530 | 140100 | 6356949520 | 2670 | 2660 | 2670 | 2660 | 2472 |
| 403 | 20240530 | 140000 | 6350366490 | 2660 | 2660 | 2660 | 2660 | 1600 |
| 404 | 20240530 | 135900 | 6346110490 | 2660 | 2660 | 2660 | 2660 | 160 |
| 405 | 20240530 | 135800 | 6345684890 | 2670 | 2670 | 2670 | 2660 | 238 |
| 406 | 20240530 | 135700 | 6345050320 | 2670 | 2660 | 2670 | 2660 | 117 |
| 407 | 20240530 | 135600 | 6344738840 | 2655 | 2655 | 2660 | 2655 | 3772 |
| 408 | 20240530 | 135500 | 6334724165 | 2655 | 2660 | 2660 | 2655 | 775 |
| 409 | 20240530 | 135400 | 6332666040 | 2660 | 2655 | 2670 | 2655 | 542 |
| 410 | 20240530 | 135300 | 6331224515 | 2655 | 2655 | 2655 | 2655 | 0 |
| 411 | 20240530 | 135200 | 6331224515 | 2655 | 2660 | 2660 | 2655 | 1609 |
| 412 | 20240530 | 135100 | 6326950020 | 2660 | 2660 | 2660 | 2655 | 154 |
| 413 | 20240530 | 135000 | 6326540875 | 2655 | 2665 | 2675 | 2655 | 29865 |
| 414 | 20240530 | 134900 | 6247050995 | 2665 | 2680 | 2680 | 2665 | 1593 |
| 415 | 20240530 | 134800 | 6242805065 | 2665 | 2665 | 2680 | 2665 | 418 |
| 416 | 20240530 | 134700 | 6241689765 | 2665 | 2670 | 2670 | 2665 | 4089 |
| 417 | 20240530 | 134600 | 6230772545 | 2670 | 2670 | 2680 | 2670 | 529 |
| 418 | 20240530 | 134500 | 6229359115 | 2670 | 2665 | 2670 | 2665 | 2432 |
| 419 | 20240530 | 134400 | 6222869110 | 2665 | 2665 | 2670 | 2665 | 791 |
| 420 | 20240530 | 134300 | 6220759365 | 2665 | 2670 | 2670 | 2665 | 105 |
| 421 | 20240530 | 134200 | 6220479290 | 2670 | 2670 | 2670 | 2670 | 2001 |
| 422 | 20240530 | 134100 | 6215136620 | 2675 | 2685 | 2685 | 2675 | 43 |
| 423 | 20240530 | 134000 | 6215021415 | 2685 | 2680 | 2685 | 2665 | 1400 |
| 424 | 20240530 | 133900 | 6211268325 | 2680 | 2670 | 2680 | 2670 | 102 |
| 425 | 20240530 | 133800 | 6210994975 | 2670 | 2670 | 2670 | 2670 | 1 |
| 426 | 20240530 | 133700 | 6210992305 | 2665 | 2665 | 2665 | 2665 | 0 |
| 427 | 20240530 | 133600 | 6210992305 | 2665 | 2670 | 2670 | 2665 | 5029 |
| 428 | 20240530 | 133500 | 6197570675 | 2670 | 2670 | 2670 | 2670 | 957 |
| 429 | 20240530 | 133400 | 6195015485 | 2670 | 2670 | 2670 | 2670 | 91 |
| 430 | 20240530 | 133300 | 6194772515 | 2670 | 2670 | 2670 | 2670 | 1345 |
| 431 | 20240530 | 133200 | 6191181365 | 2680 | 2680 | 2680 | 2670 | 1744 |
| 432 | 20240530 | 133100 | 6186524235 | 2670 | 2670 | 2670 | 2670 | 73 |
| 433 | 20240530 | 133000 | 6186329325 | 2675 | 2675 | 2675 | 2675 | 74 |
| 434 | 20240530 | 132900 | 6186131375 | 2670 | 2670 | 2680 | 2670 | 515 |
| 435 | 20240530 | 132800 | 6184753225 | 2670 | 2675 | 2680 | 2670 | 3307 |
| 436 | 20240530 | 132700 | 6175918760 | 2680 | 2680 | 2680 | 2680 | 6 |
| 437 | 20240530 | 132600 | 6175902680 | 2675 | 2680 | 2680 | 2675 | 291 |
| 438 | 20240530 | 132500 | 6175124250 | 2680 | 2680 | 2680 | 2680 | 8 |
| 439 | 20240530 | 132400 | 6175102810 | 2680 | 2680 | 2680 | 2680 | 2054 |
| 440 | 20240530 | 132300 | 6169598090 | 2680 | 2670 | 2680 | 2670 | 1409 |
| 441 | 20240530 | 132200 | 6165822060 | 2670 | 2685 | 2685 | 2670 | 101 |
| 442 | 20240530 | 132100 | 6165550890 | 2680 | 2680 | 2680 | 2680 | 300 |
| 443 | 20240530 | 132000 | 6164746890 | 2680 | 2680 | 2680 | 2680 | 8 |
| 444 | 20240530 | 131900 | 6164725450 | 2680 | 2680 | 2680 | 2680 | 100 |
| 445 | 20240530 | 131800 | 6164457450 | 2680 | 2680 | 2680 | 2680 | 20 |
| 446 | 20240530 | 131700 | 6164403850 | 2670 | 2680 | 2680 | 2670 | 1421 |
| 447 | 20240530 | 131600 | 6160596335 | 2685 | 2685 | 2685 | 2685 | 124 |
| 448 | 20240530 | 131500 | 6160263395 | 2680 | 2680 | 2680 | 2680 | 1165 |
| 449 | 20240530 | 131400 | 6157141195 | 2680 | 2680 | 2680 | 2675 | 655 |
| 450 | 20240530 | 131300 | 6155388025 | 2680 | 2680 | 2680 | 2680 | 20 |
| 451 | 20240530 | 131200 | 6155334425 | 2680 | 2675 | 2680 | 2670 | 118 |
| 452 | 20240530 | 131100 | 6155018975 | 2670 | 2685 | 2685 | 2670 | 329 |
| 453 | 20240530 | 131000 | 6154138255 | 2680 | 2680 | 2680 | 2680 | 303 |
| 454 | 20240530 | 130900 | 6153326215 | 2685 | 2685 | 2685 | 2685 | 1298 |
| 455 | 20240530 | 130800 | 6149841085 | 2685 | 2680 | 2685 | 2670 | 1635 |
| 456 | 20240530 | 130700 | 6145459605 | 2670 | 2670 | 2670 | 2670 | 178 |
| 457 | 20240530 | 130600 | 6144984345 | 2670 | 2680 | 2680 | 2670 | 3817 |
| 458 | 20240530 | 130500 | 6134781320 | 2680 | 2675 | 2680 | 2675 | 610 |
| 459 | 20240530 | 130400 | 6133149565 | 2675 | 2675 | 2675 | 2675 | 109 |
| 460 | 20240530 | 130300 | 6132857990 | 2675 | 2680 | 2680 | 2675 | 52 |
| 461 | 20240530 | 130200 | 6132718880 | 2680 | 2680 | 2680 | 2680 | 299 |
| 462 | 20240530 | 130100 | 6131917560 | 2675 | 2675 | 2675 | 2675 | 1030 |
| 463 | 20240530 | 130000 | 6129162310 | 2680 | 2675 | 2680 | 2675 | 379 |
| 464 | 20240530 | 125900 | 6128148465 | 2680 | 2685 | 2685 | 2680 | 269 |
| 465 | 20240530 | 125800 | 6127427380 | 2685 | 2680 | 2685 | 2680 | 954 |
| 466 | 20240530 | 125700 | 6124870655 | 2680 | 2680 | 2680 | 2680 | 0 |
| 467 | 20240530 | 125600 | 6124870655 | 2680 | 2675 | 2680 | 2665 | 8288 |
| 468 | 20240530 | 125500 | 6102743645 | 2675 | 2675 | 2680 | 2675 | 180 |
| 469 | 20240530 | 125400 | 6102261645 | 2675 | 2670 | 2675 | 2670 | 269 |
| 470 | 20240530 | 125300 | 6101543110 | 2670 | 2670 | 2670 | 2670 | 1415 |
| 471 | 20240530 | 125200 | 6097765060 | 2680 | 2675 | 2680 | 2670 | 3810 |
| 472 | 20240530 | 125100 | 6087592015 | 2680 | 2670 | 2680 | 2670 | 203 |
| 473 | 20240530 | 125000 | 6087049995 | 2680 | 2670 | 2680 | 2670 | 1270 |
| 474 | 20240530 | 124900 | 6083658695 | 2670 | 2675 | 2675 | 2670 | 273 |
| 475 | 20240530 | 124800 | 6082928550 | 2675 | 2670 | 2675 | 2665 | 1046 |
| 476 | 20240530 | 124700 | 6080140795 | 2675 | 2670 | 2680 | 2670 | 1110 |
| 477 | 20240530 | 124600 | 6077177060 | 2665 | 2670 | 2670 | 2665 | 629 |
| 478 | 20240530 | 124500 | 6075500265 | 2670 | 2670 | 2670 | 2670 | 153 |
| 479 | 20240530 | 124400 | 6075091755 | 2670 | 2670 | 2670 | 2665 | 610 |
| 480 | 20240530 | 124300 | 6073464110 | 2670 | 2670 | 2670 | 2670 | 3244 |
| 481 | 20240530 | 124200 | 6064802630 | 2670 | 2665 | 2670 | 2665 | 1864 |
| 482 | 20240530 | 124100 | 6059834110 | 2670 | 2670 | 2670 | 2665 | 702 |
| 483 | 20240530 | 124000 | 6057963120 | 2665 | 2675 | 2675 | 2665 | 2022 |
| 484 | 20240530 | 123900 | 6052564665 | 2670 | 2675 | 2675 | 2670 | 909 |
| 485 | 20240530 | 123800 | 6050137615 | 2670 | 2665 | 2680 | 2665 | 2062 |
| 486 | 20240530 | 123700 | 6044637060 | 2670 | 2680 | 2685 | 2665 | 7180 |
| 487 | 20240530 | 123600 | 6025454605 | 2685 | 2680 | 2695 | 2675 | 2750 |
| 488 | 20240530 | 123500 | 6018086420 | 2695 | 2680 | 2695 | 2680 | 1375 |
| 489 | 20240530 | 123400 | 6014393530 | 2680 | 2670 | 2725 | 2670 | 66877 |
| 490 | 20240530 | 123300 | 5833420580 | 2670 | 2670 | 2680 | 2665 | 8440 |
| 491 | 20240530 | 123200 | 5810888140 | 2675 | 2675 | 2675 | 2675 | 8677 |
| 492 | 20240530 | 123100 | 5787677165 | 2680 | 2675 | 2680 | 2675 | 180 |
| 493 | 20240530 | 123000 | 5787195040 | 2685 | 2675 | 2685 | 2675 | 202 |
| 494 | 20240530 | 122900 | 5786653690 | 2685 | 2680 | 2685 | 2680 | 50 |
| 495 | 20240530 | 122800 | 5786519510 | 2680 | 2680 | 2680 | 2680 | 3015 |
| 496 | 20240530 | 122700 | 5778439310 | 2690 | 2690 | 2690 | 2690 | 3665 |
| 497 | 20240530 | 122600 | 5768580460 | 2690 | 2690 | 2690 | 2690 | 400 |
| 498 | 20240530 | 122500 | 5767504460 | 2690 | 2690 | 2690 | 2690 | 20 |
| 499 | 20240530 | 122400 | 5767450660 | 2690 | 2690 | 2690 | 2690 | 0 |
| 500 | 20240530 | 122300 | 5767450660 | 2690 | 2690 | 2690 | 2690 | 100 |
| 501 | 20240530 | 122200 | 5767181660 | 2690 | 2690 | 2690 | 2690 | 1467 |
| 502 | 20240530 | 122100 | 5763235430 | 2685 | 2685 | 2685 | 2685 | 2 |
| 503 | 20240530 | 122000 | 5763230060 | 2680 | 2680 | 2680 | 2680 | 515 |
| 504 | 20240530 | 121900 | 5761849860 | 2690 | 2690 | 2690 | 2685 | 999 |
| 505 | 20240530 | 121800 | 5759166665 | 2690 | 2690 | 2690 | 2690 | 8 |
| 506 | 20240530 | 121700 | 5759145145 | 2690 | 2690 | 2690 | 2690 | 1 |
| 507 | 20240530 | 121600 | 5759142455 | 2685 | 2685 | 2685 | 2685 | 0 |
| 508 | 20240530 | 121500 | 5759142455 | 2685 | 2685 | 2685 | 2685 | 23 |
| 509 | 20240530 | 121400 | 5759080700 | 2685 | 2695 | 2695 | 2685 | 1935 |
| 510 | 20240530 | 121300 | 5753883050 | 2690 | 2695 | 2695 | 2690 | 80 |
| 511 | 20240530 | 121200 | 5753667700 | 2695 | 2690 | 2695 | 2690 | 272 |
| 512 | 20240530 | 121100 | 5752935775 | 2690 | 2695 | 2695 | 2690 | 578 |
| 513 | 20240530 | 121000 | 5751378205 | 2680 | 2690 | 2690 | 2680 | 1474 |
| 514 | 20240530 | 120900 | 5747420910 | 2690 | 2685 | 2690 | 2685 | 73 |
| 515 | 20240530 | 120800 | 5747224610 | 2690 | 2695 | 2695 | 2690 | 7 |
| 516 | 20240530 | 120700 | 5747205775 | 2690 | 2695 | 2695 | 2690 | 1670 |
| 517 | 20240530 | 120600 | 5742710975 | 2695 | 2695 | 2695 | 2695 | 7 |
| 518 | 20240530 | 120500 | 5742692110 | 2695 | 2695 | 2695 | 2695 | 0 |
| 519 | 20240530 | 120400 | 5742692110 | 2695 | 2695 | 2695 | 2695 | 382 |
| 520 | 20240530 | 120300 | 5741662620 | 2695 | 2700 | 2700 | 2695 | 420 |
| 521 | 20240530 | 120200 | 5740529500 | 2700 | 2685 | 2700 | 2680 | 5645 |
| 522 | 20240530 | 120100 | 5725321190 | 2695 | 2680 | 2695 | 2680 | 202 |
| 523 | 20240530 | 120000 | 5724779810 | 2680 | 2680 | 2680 | 2680 | 63 |
| 524 | 20240530 | 115900 | 5724610970 | 2695 | 2685 | 2695 | 2685 | 338 |
| 525 | 20240530 | 115800 | 5723703380 | 2695 | 2695 | 2695 | 2690 | 3433 |
| 526 | 20240530 | 115700 | 5714453825 | 2695 | 2680 | 2695 | 2680 | 1364 |
| 527 | 20240530 | 115600 | 5710791225 | 2685 | 2685 | 2685 | 2685 | 0 |
| 528 | 20240530 | 115500 | 5710791225 | 2685 | 2685 | 2685 | 2685 | 179 |
| 529 | 20240530 | 115400 | 5710310610 | 2685 | 2685 | 2685 | 2685 | 181 |
| 530 | 20240530 | 115300 | 5709824625 | 2695 | 2695 | 2695 | 2695 | 29 |
| 531 | 20240530 | 115200 | 5709746470 | 2695 | 2695 | 2695 | 2695 | 201 |
| 532 | 20240530 | 115100 | 5709204775 | 2695 | 2695 | 2695 | 2695 | 602 |
| 533 | 20240530 | 115000 | 5707582385 | 2695 | 2695 | 2695 | 2695 | 2545 |
| 534 | 20240530 | 114900 | 5700723610 | 2695 | 2690 | 2695 | 2690 | 30 |
| 535 | 20240530 | 114800 | 5700642865 | 2695 | 2695 | 2695 | 2695 | 0 |
| 536 | 20240530 | 114700 | 5700642865 | 2695 | 2685 | 2695 | 2685 | 280 |
| 537 | 20240530 | 114600 | 5699891055 | 2690 | 2690 | 2690 | 2690 | 8133 |
| 538 | 20240530 | 114500 | 5678013285 | 2695 | 2695 | 2700 | 2695 | 3386 |
| 539 | 20240530 | 114400 | 5668886515 | 2690 | 2690 | 2690 | 2690 | 370 |
| 540 | 20240530 | 114300 | 5667891215 | 2690 | 2700 | 2700 | 2690 | 5303 |
| 541 | 20240530 | 114200 | 5653583355 | 2695 | 2695 | 2700 | 2695 | 3059 |
| 542 | 20240530 | 114100 | 5645339310 | 2695 | 2695 | 2700 | 2695 | 145 |
| 543 | 20240530 | 114000 | 5644948525 | 2695 | 2700 | 2700 | 2695 | 666 |
| 544 | 20240530 | 113900 | 5643150745 | 2700 | 2695 | 2705 | 2695 | 8653 |
| 545 | 20240530 | 113800 | 5619783365 | 2695 | 2690 | 2695 | 2690 | 1693 |
| 546 | 20240530 | 113700 | 5615225730 | 2695 | 2700 | 2700 | 2685 | 718 |
| 547 | 20240530 | 113600 | 5613289950 | 2680 | 2695 | 2700 | 2680 | 5647 |
| 548 | 20240530 | 113500 | 5598118810 | 2695 | 2690 | 2695 | 2690 | 1214 |
| 549 | 20240530 | 113400 | 5594848005 | 2680 | 2700 | 2700 | 2680 | 2340 |
| 550 | 20240530 | 113300 | 5588550370 | 2695 | 2690 | 2700 | 2690 | 4916 |
| 551 | 20240530 | 113200 | 5575285135 | 2690 | 2690 | 2690 | 2690 | 757 |
| 552 | 20240530 | 113100 | 5573248805 | 2690 | 2685 | 2690 | 2685 | 1420 |
| 553 | 20240530 | 113000 | 5569429870 | 2685 | 2680 | 2685 | 2680 | 247 |
| 554 | 20240530 | 112900 | 5568767150 | 2690 | 2680 | 2690 | 2680 | 924 |
| 555 | 20240530 | 112800 | 5566283740 | 2680 | 2680 | 2680 | 2680 | 11 |
| 556 | 20240530 | 112700 | 5566254260 | 2690 | 2675 | 2690 | 2675 | 1320 |
| 557 | 20240530 | 112600 | 5562715560 | 2675 | 2675 | 2675 | 2675 | 250 |
| 558 | 20240530 | 112500 | 5562046810 | 2675 | 2675 | 2675 | 2670 | 791 |
| 559 | 20240530 | 112400 | 5559931800 | 2680 | 2675 | 2680 | 2675 | 771 |
| 560 | 20240530 | 112300 | 5557869190 | 2680 | 2680 | 2680 | 2680 | 168 |
| 561 | 20240530 | 112200 | 5557418950 | 2675 | 2675 | 2675 | 2675 | 1748 |
| 562 | 20240530 | 112100 | 5552743050 | 2675 | 2675 | 2675 | 2675 | 13 |
| 563 | 20240530 | 112000 | 5552708275 | 2680 | 2680 | 2680 | 2680 | 805 |
| 564 | 20240530 | 111900 | 5550550875 | 2680 | 2680 | 2680 | 2680 | 403 |
| 565 | 20240530 | 111800 | 5549470835 | 2680 | 2680 | 2690 | 2680 | 1081 |
| 566 | 20240530 | 111700 | 5546567955 | 2680 | 2680 | 2680 | 2680 | 3000 |
| 567 | 20240530 | 111600 | 5538527955 | 2680 | 2680 | 2690 | 2680 | 767 |
| 568 | 20240530 | 111500 | 5536472295 | 2675 | 2685 | 2685 | 2670 | 17747 |
| 569 | 20240530 | 111400 | 5488956895 | 2685 | 2690 | 2690 | 2685 | 1531 |
| 570 | 20240530 | 111300 | 5484842205 | 2695 | 2700 | 2700 | 2695 | 2381 |
| 571 | 20240530 | 111200 | 5478418125 | 2705 | 2700 | 2705 | 2700 | 735 |
| 572 | 20240530 | 111100 | 5476433290 | 2700 | 2690 | 2710 | 2690 | 17610 |
| 573 | 20240530 | 111000 | 5428863350 | 2690 | 2690 | 2690 | 2690 | 203 |
| 574 | 20240530 | 110900 | 5428317280 | 2690 | 2685 | 2695 | 2685 | 3060 |
| 575 | 20240530 | 110800 | 5420093665 | 2685 | 2690 | 2690 | 2685 | 1312 |
| 576 | 20240530 | 110700 | 5416568885 | 2695 | 2690 | 2695 | 2685 | 787 |
| 577 | 20240530 | 110600 | 5414451915 | 2690 | 2700 | 2700 | 2690 | 6245 |
| 578 | 20240530 | 110500 | 5397630740 | 2700 | 2690 | 2700 | 2690 | 4378 |
| 579 | 20240530 | 110400 | 5385823560 | 2690 | 2690 | 2690 | 2690 | 716 |
| 580 | 20240530 | 110300 | 5383897520 | 2690 | 2690 | 2690 | 2685 | 325 |
| 581 | 20240530 | 110200 | 5383023770 | 2695 | 2690 | 2695 | 2690 | 1574 |
| 582 | 20240530 | 110100 | 5378785420 | 2690 | 2685 | 2690 | 2685 | 111 |
| 583 | 20240530 | 110000 | 5378487275 | 2685 | 2690 | 2690 | 2685 | 375 |
| 584 | 20240530 | 105900 | 5377478545 | 2690 | 2690 | 2695 | 2690 | 1882 |
| 585 | 20240530 | 105800 | 5372415960 | 2695 | 2690 | 2695 | 2690 | 1914 |
| 586 | 20240530 | 105700 | 5367266305 | 2690 | 2690 | 2690 | 2680 | 325 |
| 587 | 20240530 | 105600 | 5366392555 | 2690 | 2690 | 2690 | 2680 | 685 |
| 588 | 20240530 | 105500 | 5364549915 | 2695 | 2680 | 2695 | 2680 | 2408 |
| 589 | 20240530 | 105400 | 5358078135 | 2680 | 2680 | 2680 | 2680 | 2368 |
| 590 | 20240530 | 105300 | 5351731895 | 2680 | 2680 | 2680 | 2680 | 2452 |
| 591 | 20240530 | 105200 | 5345160535 | 2680 | 2680 | 2680 | 2670 | 2258 |
| 592 | 20240530 | 105100 | 5339109695 | 2680 | 2680 | 2680 | 2680 | 94 |
| 593 | 20240530 | 105000 | 5338857775 | 2670 | 2675 | 2675 | 2670 | 5080 |
| 594 | 20240530 | 104900 | 5325290920 | 2675 | 2680 | 2680 | 2675 | 314 |
| 595 | 20240530 | 104800 | 5324450040 | 2675 | 2680 | 2680 | 2675 | 2 |
| 596 | 20240530 | 104700 | 5324444685 | 2670 | 2670 | 2680 | 2670 | 631 |
| 597 | 20240530 | 104600 | 5322759635 | 2670 | 2670 | 2680 | 2670 | 1764 |
| 598 | 20240530 | 104500 | 5318045585 | 2680 | 2680 | 2680 | 2675 | 180 |
| 599 | 20240530 | 104400 | 5317563505 | 2670 | 2685 | 2685 | 2670 | 1131 |
| 600 | 20240530 | 104300 | 5314528720 | 2685 | 2670 | 2685 | 2670 | 5261 |
| 601 | 20240530 | 104200 | 5300406835 | 2680 | 2685 | 2685 | 2670 | 241 |
| 602 | 20240530 | 104100 | 5299761970 | 2665 | 2675 | 2685 | 2665 | 2912 |
| 603 | 20240530 | 104000 | 5291985915 | 2675 | 2685 | 2685 | 2675 | 249 |
| 604 | 20240530 | 103900 | 5291319250 | 2685 | 2680 | 2685 | 2680 | 1976 |
| 605 | 20240530 | 103800 | 5286023080 | 2675 | 2675 | 2675 | 2660 | 5649 |
| 606 | 20240530 | 103700 | 5270954925 | 2680 | 2675 | 2680 | 2670 | 504 |
| 607 | 20240530 | 103600 | 5269609150 | 2675 | 2675 | 2675 | 2675 | 315 |
| 608 | 20240530 | 103500 | 5268766525 | 2675 | 2675 | 2675 | 2675 | 160 |
| 609 | 20240530 | 103400 | 5268338525 | 2670 | 2675 | 2675 | 2670 | 1089 |
| 610 | 20240530 | 103300 | 5265428780 | 2675 | 2665 | 2675 | 2665 | 503 |
| 611 | 20240530 | 103200 | 5264087620 | 2670 | 2675 | 2675 | 2670 | 2731 |
| 612 | 20240530 | 103100 | 5256795595 | 2670 | 2675 | 2680 | 2670 | 1954 |
| 613 | 20240530 | 103000 | 5251575165 | 2680 | 2680 | 2680 | 2680 | 3 |
| 614 | 20240530 | 102900 | 5251567125 | 2680 | 2670 | 2680 | 2665 | 7565 |
| 615 | 20240530 | 102800 | 5231317020 | 2665 | 2670 | 2675 | 2665 | 3609 |
| 616 | 20240530 | 102700 | 5221696035 | 2670 | 2670 | 2675 | 2670 | 4769 |
| 617 | 20240530 | 102600 | 5208956745 | 2675 | 2670 | 2675 | 2665 | 2531 |
| 618 | 20240530 | 102500 | 5202208235 | 2670 | 2670 | 2675 | 2665 | 2443 |
| 619 | 20240530 | 102400 | 5195688260 | 2665 | 2665 | 2670 | 2660 | 3996 |
| 620 | 20240530 | 102300 | 5185053445 | 2665 | 2665 | 2675 | 2660 | 1096 |
| 621 | 20240530 | 102200 | 5182136905 | 2660 | 2665 | 2665 | 2660 | 6860 |
| 622 | 20240530 | 102100 | 5163860050 | 2670 | 2675 | 2675 | 2670 | 9595 |
| 623 | 20240530 | 102000 | 5138240135 | 2680 | 2675 | 2680 | 2670 | 1738 |
| 624 | 20240530 | 101900 | 5133587485 | 2680 | 2680 | 2680 | 2670 | 81 |
| 625 | 20240530 | 101800 | 5133370855 | 2685 | 2685 | 2690 | 2670 | 17954 |
| 626 | 20240530 | 101700 | 5085325885 | 2690 | 2690 | 2690 | 2680 | 80 |
| 627 | 20240530 | 101600 | 5085111190 | 2690 | 2690 | 2690 | 2680 | 447 |
| 628 | 20240530 | 101500 | 5083912770 | 2690 | 2690 | 2690 | 2680 | 842 |
| 629 | 20240530 | 101400 | 5081651200 | 2690 | 2685 | 2690 | 2680 | 4310 |
| 630 | 20240530 | 101300 | 5070068600 | 2685 | 2695 | 2695 | 2680 | 5213 |
| 631 | 20240530 | 101200 | 5056068650 | 2700 | 2695 | 2700 | 2690 | 7874 |
| 632 | 20240530 | 101100 | 5034846625 | 2695 | 2710 | 2710 | 2695 | 5912 |
| 633 | 20240530 | 101000 | 5018853900 | 2705 | 2710 | 2715 | 2705 | 11589 |
| 634 | 20240530 | 100900 | 4987424080 | 2715 | 2710 | 2715 | 2705 | 13369 |
| 635 | 20240530 | 100800 | 4951185880 | 2710 | 2700 | 2710 | 2700 | 21671 |
| 636 | 20240530 | 100700 | 4892515895 | 2700 | 2685 | 2715 | 2685 | 35489 |
| 637 | 20240530 | 100600 | 4796704470 | 2685 | 2690 | 2690 | 2685 | 523 |
| 638 | 20240530 | 100500 | 4795297975 | 2690 | 2690 | 2695 | 2690 | 4722 |
| 639 | 20240530 | 100400 | 4782595785 | 2685 | 2680 | 2685 | 2680 | 441 |
| 640 | 20240530 | 100300 | 4781412435 | 2685 | 2700 | 2705 | 2680 | 11615 |
| 641 | 20240530 | 100200 | 4750086510 | 2700 | 2685 | 2700 | 2680 | 22505 |
| 642 | 20240530 | 100100 | 4689490875 | 2680 | 2675 | 2680 | 2675 | 2103 |
| 643 | 20240530 | 100000 | 4683855360 | 2680 | 2675 | 2685 | 2675 | 5057 |
| 644 | 20240530 | 095900 | 4670297540 | 2670 | 2665 | 2670 | 2655 | 20474 |
| 645 | 20240530 | 095800 | 4615883110 | 2665 | 2665 | 2665 | 2650 | 33631 |
| 646 | 20240530 | 095700 | 4526474165 | 2670 | 2670 | 2670 | 2665 | 3017 |
| 647 | 20240530 | 095600 | 4518431055 | 2670 | 2670 | 2675 | 2670 | 1815 |
| 648 | 20240530 | 095500 | 4513584230 | 2675 | 2675 | 2675 | 2670 | 668 |
| 649 | 20240530 | 095400 | 4511800455 | 2670 | 2670 | 2675 | 2670 | 1823 |
| 650 | 20240530 | 095300 | 4506933040 | 2665 | 2665 | 2670 | 2660 | 4512 |
| 651 | 20240530 | 095200 | 4494908010 | 2665 | 2670 | 2670 | 2665 | 2058 |
| 652 | 20240530 | 095100 | 4489418670 | 2670 | 2660 | 2670 | 2660 | 3564 |
| 653 | 20240530 | 095000 | 4479927230 | 2660 | 2665 | 2670 | 2660 | 9050 |
| 654 | 20240530 | 094900 | 4455830750 | 2665 | 2675 | 2675 | 2665 | 23629 |
| 655 | 20240530 | 094800 | 4392709810 | 2675 | 2675 | 2685 | 2675 | 646 |
| 656 | 20240530 | 094700 | 4390978665 | 2670 | 2685 | 2685 | 2670 | 5901 |
| 657 | 20240530 | 094600 | 4375184185 | 2685 | 2675 | 2695 | 2675 | 6400 |
| 658 | 20240530 | 094500 | 4357981655 | 2685 | 2675 | 2685 | 2675 | 8809 |
| 659 | 20240530 | 094400 | 4334359605 | 2675 | 2675 | 2675 | 2670 | 15276 |
| 660 | 20240530 | 094300 | 4293536345 | 2675 | 2685 | 2685 | 2675 | 18753 |
| 661 | 20240530 | 094200 | 4243357225 | 2690 | 2685 | 2690 | 2680 | 9526 |
| 662 | 20240530 | 094100 | 4217799595 | 2685 | 2680 | 2685 | 2680 | 24242 |
| 663 | 20240530 | 094000 | 4152831030 | 2690 | 2690 | 2700 | 2680 | 8599 |
| 664 | 20240530 | 093900 | 4129737735 | 2690 | 2695 | 2695 | 2685 | 11616 |
| 665 | 20240530 | 093800 | 4098493380 | 2700 | 2710 | 2710 | 2700 | 7473 |
| 666 | 20240530 | 093700 | 4078313420 | 2710 | 2715 | 2730 | 2700 | 25996 |
| 667 | 20240530 | 093600 | 4007811080 | 2720 | 2685 | 2720 | 2680 | 45672 |
| 668 | 20240530 | 093500 | 3884701660 | 2685 | 2695 | 2695 | 2680 | 17867 |
| 669 | 20240530 | 093400 | 3836688730 | 2695 | 2695 | 2695 | 2690 | 7673 |
| 670 | 20240530 | 093300 | 3816017045 | 2700 | 2695 | 2700 | 2690 | 8836 |
| 671 | 20240530 | 093200 | 3792199505 | 2695 | 2705 | 2710 | 2690 | 30262 |
| 672 | 20240530 | 093100 | 3710579040 | 2700 | 2700 | 2710 | 2700 | 12458 |
| 673 | 20240530 | 093000 | 3676907430 | 2705 | 2710 | 2715 | 2705 | 12327 |
| 674 | 20240530 | 092900 | 3643539835 | 2710 | 2710 | 2715 | 2705 | 7724 |
| 675 | 20240530 | 092800 | 3622632560 | 2705 | 2725 | 2725 | 2705 | 30818 |
| 676 | 20240530 | 092700 | 3539096825 | 2725 | 2735 | 2740 | 2720 | 10622 |
| 677 | 20240530 | 092600 | 3510136905 | 2735 | 2735 | 2745 | 2730 | 26387 |
| 678 | 20240530 | 092500 | 3437828680 | 2745 | 2730 | 2745 | 2725 | 36079 |
| 679 | 20240530 | 092400 | 3338966890 | 2730 | 2725 | 2735 | 2725 | 9102 |
| 680 | 20240530 | 092300 | 3314128600 | 2725 | 2740 | 2740 | 2725 | 14982 |
| 681 | 20240530 | 092200 | 3273241030 | 2740 | 2745 | 2755 | 2735 | 70127 |
| 682 | 20240530 | 092100 | 3080666225 | 2745 | 2735 | 2760 | 2730 | 74164 |
| 683 | 20240530 | 092000 | 2876784945 | 2735 | 2715 | 2740 | 2710 | 34905 |
| 684 | 20240530 | 091900 | 2781655970 | 2710 | 2730 | 2730 | 2700 | 24244 |
| 685 | 20240530 | 091800 | 2716052230 | 2730 | 2715 | 2735 | 2715 | 26234 |
| 686 | 20240530 | 091700 | 2644532035 | 2720 | 2700 | 2720 | 2700 | 11634 |
| 687 | 20240530 | 091600 | 2613024155 | 2695 | 2695 | 2705 | 2685 | 29636 |
| 688 | 20240530 | 091500 | 2533142770 | 2700 | 2700 | 2700 | 2675 | 31355 |
| 689 | 20240530 | 091400 | 2448803205 | 2700 | 2705 | 2705 | 2700 | 4504 |
| 690 | 20240530 | 091300 | 2436633750 | 2710 | 2710 | 2710 | 2700 | 5775 |
| 691 | 20240530 | 091200 | 2421019535 | 2700 | 2700 | 2715 | 2685 | 23845 |
| 692 | 20240530 | 091100 | 2356745560 | 2700 | 2700 | 2710 | 2695 | 23260 |
| 693 | 20240530 | 091000 | 2293945680 | 2700 | 2700 | 2710 | 2695 | 24665 |
| 694 | 20240530 | 090900 | 2227304720 | 2700 | 2715 | 2715 | 2700 | 45375 |
| 695 | 20240530 | 090800 | 2104605695 | 2710 | 2730 | 2735 | 2710 | 54784 |
| 696 | 20240530 | 090700 | 1955631240 | 2735 | 2740 | 2750 | 2725 | 35241 |
| 697 | 20240530 | 090600 | 1859043270 | 2740 | 2725 | 2740 | 2725 | 28857 |
| 698 | 20240530 | 090500 | 1780205005 | 2725 | 2755 | 2755 | 2725 | 62809 |
| 699 | 20240530 | 090400 | 1608219940 | 2755 | 2730 | 2755 | 2725 | 98061 |
| 700 | 20240530 | 090300 | 1339276145 | 2730 | 2710 | 2730 | 2705 | 53150 |
| 701 | 20240530 | 090200 | 1194844655 | 2715 | 2720 | 2765 | 2710 | 189961 |
| 702 | 20240530 | 090100 | 673998965 | 2720 | 2705 | 2735 | 2690 | 79846 |
| 703 | 20240530 | 090000 | 457105165 | 2705 | 2715 | 2740 | 2700 | 168354 |