34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240613 | 203500 | 8073194415 | 2880 | 2880 | 2880 | 2880 | 45273 |
| 3 | 20240613 | 203400 | 8073194415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 4 | 20240613 | 203300 | 8073194415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 5 | 20240613 | 203200 | 8073194415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 6 | 20240613 | 203100 | 8073194415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 7 | 20240613 | 203000 | 8073194415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 8 | 20240613 | 202900 | 8073194415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 9 | 20240613 | 202800 | 8073194415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 10 | 20240613 | 202700 | 8073194415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 11 | 20240613 | 202600 | 8073194415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 12 | 20240613 | 202500 | 8073194415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 13 | 20240613 | 202400 | 8073194415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 14 | 20240613 | 202300 | 8073194415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 15 | 20240613 | 202200 | 8073194415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 16 | 20240613 | 202100 | 8073194415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 17 | 20240613 | 202000 | 8073194415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 18 | 20240613 | 201900 | 8073194415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 19 | 20240613 | 201800 | 8073194415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 20 | 20240613 | 201700 | 8073194415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 21 | 20240613 | 201600 | 8073194415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 22 | 20240613 | 201500 | 8073194415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 23 | 20240613 | 201400 | 8073194415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 24 | 20240613 | 201300 | 8073194415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 25 | 20240613 | 201200 | 8073194415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 26 | 20240613 | 201100 | 8073194415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 27 | 20240613 | 201000 | 8073194415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 28 | 20240613 | 200900 | 8073194415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 29 | 20240613 | 200800 | 8073194415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 30 | 20240613 | 200700 | 8073194415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 31 | 20240613 | 200600 | 8073194415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 32 | 20240613 | 200500 | 8073194415 | 2880 | 2880 | 2880 | 2880 | 45273 |
| 33 | 20240613 | 200400 | 8073194415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 34 | 20240613 | 200300 | 8073194415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 35 | 20240613 | 200200 | 8073194415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 36 | 20240613 | 200100 | 8073194415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 37 | 20240613 | 200000 | 8073194415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 38 | 20240613 | 195900 | 8073194415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 39 | 20240613 | 195800 | 8073194415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 40 | 20240613 | 195700 | 8073194415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 41 | 20240613 | 195600 | 8073194415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 42 | 20240613 | 195500 | 8073194415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 43 | 20240613 | 195400 | 8073194415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 44 | 20240613 | 195300 | 8073194415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 45 | 20240613 | 195200 | 8073194415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 46 | 20240613 | 195100 | 8073194415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 47 | 20240613 | 195000 | 8073194415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 48 | 20240613 | 194900 | 8073194415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 49 | 20240613 | 194800 | 8073194415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 50 | 20240613 | 194700 | 8073194415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 51 | 20240613 | 194600 | 8073194415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 52 | 20240613 | 194500 | 8073194415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 53 | 20240613 | 194400 | 8073194415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 54 | 20240613 | 194300 | 8073194415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 55 | 20240613 | 194200 | 8073194415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 56 | 20240613 | 194100 | 8073194415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 57 | 20240613 | 194000 | 8073194415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 58 | 20240613 | 193900 | 8073194415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 59 | 20240613 | 193800 | 8073194415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 60 | 20240613 | 193700 | 8073194415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 61 | 20240613 | 193600 | 8073194415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 62 | 20240613 | 193500 | 8073194415 | 2880 | 2880 | 2880 | 2880 | 45273 |
| 63 | 20240613 | 193400 | 8073194415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 64 | 20240613 | 193300 | 8073194415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 65 | 20240613 | 193200 | 8073194415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 66 | 20240613 | 193100 | 8073194415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 67 | 20240613 | 193000 | 8073194415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 68 | 20240613 | 192900 | 8073194415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 69 | 20240613 | 192800 | 8073194415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 70 | 20240613 | 192700 | 8073194415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 71 | 20240613 | 192600 | 8073194415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 72 | 20240613 | 192500 | 8073194415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 73 | 20240613 | 192400 | 8073194415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 74 | 20240613 | 192300 | 8073194415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 75 | 20240613 | 192200 | 8073194415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 76 | 20240613 | 192100 | 8073194415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 77 | 20240613 | 192000 | 8073194415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 78 | 20240613 | 191900 | 8073194415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 79 | 20240613 | 191800 | 8073194415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 80 | 20240613 | 191700 | 8073194415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 81 | 20240613 | 191600 | 8073194415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 82 | 20240613 | 191500 | 8073194415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 83 | 20240613 | 191400 | 8073194415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 84 | 20240613 | 191300 | 8073194415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 85 | 20240613 | 191200 | 8073194415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 86 | 20240613 | 191100 | 8073194415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 87 | 20240613 | 191000 | 8073194415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 88 | 20240613 | 190900 | 8073194415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 89 | 20240613 | 190800 | 8073194415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 90 | 20240613 | 190700 | 8073194415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 91 | 20240613 | 190600 | 8073194415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 92 | 20240613 | 190500 | 8073194415 | 2880 | 2880 | 2880 | 2880 | 45273 |
| 93 | 20240613 | 190400 | 8073194415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 94 | 20240613 | 190300 | 8073194415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 95 | 20240613 | 190200 | 8073194415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 96 | 20240613 | 190100 | 8073194415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 97 | 20240613 | 190000 | 8073194415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 98 | 20240613 | 185900 | 8073194415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 99 | 20240613 | 185800 | 8073194415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 100 | 20240613 | 185700 | 8073194415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 101 | 20240613 | 185600 | 8073194415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 102 | 20240613 | 185500 | 8073194415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 103 | 20240613 | 185400 | 8073194415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 104 | 20240613 | 185300 | 8073194415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 105 | 20240613 | 185200 | 8073194415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 106 | 20240613 | 185100 | 8073194415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 107 | 20240613 | 185000 | 8073194415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 108 | 20240613 | 184900 | 8073194415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 109 | 20240613 | 184800 | 8073194415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 110 | 20240613 | 184700 | 8073194415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 111 | 20240613 | 184600 | 8073194415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 112 | 20240613 | 184500 | 8073194415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 113 | 20240613 | 184400 | 8073194415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 114 | 20240613 | 184300 | 8073194415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 115 | 20240613 | 184200 | 8073194415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 116 | 20240613 | 184100 | 8073194415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 117 | 20240613 | 184000 | 8073194415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 118 | 20240613 | 183900 | 8073194415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 119 | 20240613 | 183800 | 8073194415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 120 | 20240613 | 183700 | 8073194415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 121 | 20240613 | 183600 | 8073194415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 122 | 20240613 | 183500 | 8073194415 | 2880 | 2880 | 2880 | 2880 | 45273 |
| 123 | 20240613 | 183400 | 8073194415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 124 | 20240613 | 183300 | 8073194415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 125 | 20240613 | 183200 | 8073194415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 126 | 20240613 | 183100 | 8073194415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 127 | 20240613 | 183000 | 8073194415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 128 | 20240613 | 182900 | 8073194415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 129 | 20240613 | 182800 | 8073194415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 130 | 20240613 | 182700 | 8073194415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 131 | 20240613 | 182600 | 8073194415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 132 | 20240613 | 182500 | 8073194415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 133 | 20240613 | 182400 | 8073194415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 134 | 20240613 | 182300 | 8073194415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 135 | 20240613 | 182200 | 8073194415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 136 | 20240613 | 182100 | 8073194415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 137 | 20240613 | 182000 | 8073194415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 138 | 20240613 | 181900 | 8073194415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 139 | 20240613 | 181800 | 8073194415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 140 | 20240613 | 181700 | 8073194415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 141 | 20240613 | 181600 | 8073194415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 142 | 20240613 | 181500 | 8073194415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 143 | 20240613 | 181400 | 8073194415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 144 | 20240613 | 181300 | 8073194415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 145 | 20240613 | 181200 | 8073194415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 146 | 20240613 | 181100 | 8073194415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 147 | 20240613 | 181000 | 8073194415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 148 | 20240613 | 180900 | 8073194415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 149 | 20240613 | 180800 | 8073194415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 150 | 20240613 | 180700 | 8073194415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 151 | 20240613 | 180600 | 8073194415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 152 | 20240613 | 180500 | 8073194415 | 2880 | 2880 | 2880 | 2880 | 45273 |
| 153 | 20240613 | 180400 | 8073194415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 154 | 20240613 | 180300 | 8073194415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 155 | 20240613 | 180200 | 8073194415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 156 | 20240613 | 180100 | 8073194415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 157 | 20240613 | 180000 | 8073194415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 158 | 20240613 | 175900 | 8073194415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 159 | 20240613 | 175800 | 8073194415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 160 | 20240613 | 175700 | 8073194415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 161 | 20240613 | 175600 | 8073194415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 162 | 20240613 | 175500 | 8073194415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 163 | 20240613 | 175400 | 8073194415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 164 | 20240613 | 175300 | 8073194415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 165 | 20240613 | 175200 | 8073194415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 166 | 20240613 | 175100 | 8073194415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 167 | 20240613 | 175000 | 8073194415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 168 | 20240613 | 174900 | 8073194415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 169 | 20240613 | 174800 | 8073194415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 170 | 20240613 | 174700 | 8073194415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 171 | 20240613 | 174600 | 8073194415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 172 | 20240613 | 174500 | 8073194415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 173 | 20240613 | 174400 | 8073194415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 174 | 20240613 | 174300 | 8073194415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 175 | 20240613 | 174200 | 8073194415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 176 | 20240613 | 174100 | 8073194415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 177 | 20240613 | 174000 | 8073194415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 178 | 20240613 | 173900 | 8073194415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 179 | 20240613 | 173800 | 8073194415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 180 | 20240613 | 173700 | 8073194415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 181 | 20240613 | 173600 | 8073194415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 182 | 20240613 | 173500 | 8073194415 | 2880 | 2880 | 2880 | 2880 | 45273 |
| 183 | 20240613 | 173400 | 8073194415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 184 | 20240613 | 173300 | 8073194415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 185 | 20240613 | 173200 | 8073194415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 186 | 20240613 | 173100 | 8073194415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 187 | 20240613 | 173000 | 8073194415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 188 | 20240613 | 172900 | 8073194415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 189 | 20240613 | 172800 | 8073194415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 190 | 20240613 | 172700 | 8073194415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 191 | 20240613 | 172600 | 8073194415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 192 | 20240613 | 172500 | 8073194415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 193 | 20240613 | 172400 | 8073194415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 194 | 20240613 | 172300 | 8073194415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 195 | 20240613 | 172200 | 8073194415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 196 | 20240613 | 172100 | 8073194415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 197 | 20240613 | 172000 | 8073194415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 198 | 20240613 | 171900 | 8073194415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 199 | 20240613 | 171800 | 8073194415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 200 | 20240613 | 171700 | 8073194415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 201 | 20240613 | 171600 | 8073194415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 202 | 20240613 | 171500 | 8073194415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 203 | 20240613 | 171400 | 8073194415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 204 | 20240613 | 171300 | 8073194415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 205 | 20240613 | 171200 | 8073194415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 206 | 20240613 | 171100 | 8073194415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 207 | 20240613 | 171000 | 8073194415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 208 | 20240613 | 170900 | 8073194415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 209 | 20240613 | 170800 | 8073194415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 210 | 20240613 | 170700 | 8073194415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 211 | 20240613 | 170600 | 8073194415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 212 | 20240613 | 170500 | 8073194415 | 2880 | 2880 | 2880 | 2880 | 45273 |
| 213 | 20240613 | 170400 | 8073194415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 214 | 20240613 | 170300 | 8073194415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 215 | 20240613 | 170200 | 8073194415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 216 | 20240613 | 170100 | 8073194415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 217 | 20240613 | 170000 | 8073194415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 218 | 20240613 | 165900 | 8073194415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 219 | 20240613 | 165800 | 8073194415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 220 | 20240613 | 165700 | 8073194415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 221 | 20240613 | 165600 | 8073194415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 222 | 20240613 | 165500 | 8073194415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 223 | 20240613 | 165400 | 8073194415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 224 | 20240613 | 165300 | 8073194415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 225 | 20240613 | 165200 | 8073194415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 226 | 20240613 | 165100 | 8073194415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 227 | 20240613 | 165000 | 8073194415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 228 | 20240613 | 164900 | 8073194415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 229 | 20240613 | 164800 | 8073194415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 230 | 20240613 | 164700 | 8073194415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 231 | 20240613 | 164600 | 8073194415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 232 | 20240613 | 164500 | 8073194415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 233 | 20240613 | 164400 | 8073194415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 234 | 20240613 | 164300 | 8073194415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 235 | 20240613 | 164200 | 8073194415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 236 | 20240613 | 164100 | 8073194415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 237 | 20240613 | 164000 | 8073194415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 238 | 20240613 | 163900 | 8073194415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 239 | 20240613 | 163800 | 8073194415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 240 | 20240613 | 163700 | 8073194415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 241 | 20240613 | 163600 | 8073194415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 242 | 20240613 | 163500 | 8073194415 | 2880 | 2880 | 2880 | 2880 | 45273 |
| 243 | 20240613 | 163400 | 8073194415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 244 | 20240613 | 163300 | 8073194415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 245 | 20240613 | 163200 | 8073194415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 246 | 20240613 | 163100 | 8073194415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 247 | 20240613 | 163000 | 8073194415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 248 | 20240613 | 162900 | 8073194415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 249 | 20240613 | 162800 | 8073194415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 250 | 20240613 | 162700 | 8073194415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 251 | 20240613 | 162600 | 8073194415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 252 | 20240613 | 162500 | 8073194415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 253 | 20240613 | 162400 | 8073194415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 254 | 20240613 | 162300 | 8073194415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 255 | 20240613 | 162200 | 8073194415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 256 | 20240613 | 162100 | 8073194415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 257 | 20240613 | 162000 | 8073194415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 258 | 20240613 | 161900 | 8073194415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 259 | 20240613 | 161800 | 8073194415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 260 | 20240613 | 161700 | 8073194415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 261 | 20240613 | 161600 | 8073194415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 262 | 20240613 | 161500 | 8073194415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 263 | 20240613 | 161400 | 8073194415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 264 | 20240613 | 161300 | 8073194415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 265 | 20240613 | 161200 | 8073194415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 266 | 20240613 | 161100 | 8073194415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 267 | 20240613 | 161000 | 8073194415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 268 | 20240613 | 160900 | 8073194415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 269 | 20240613 | 160800 | 8073194415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 270 | 20240613 | 160700 | 8073194415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 271 | 20240613 | 160600 | 8073194415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 272 | 20240613 | 160500 | 8073194415 | 2880 | 2880 | 2880 | 2880 | 45273 |
| 273 | 20240613 | 160400 | 8073194415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 274 | 20240613 | 160300 | 8073194415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 275 | 20240613 | 160200 | 8073194415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 276 | 20240613 | 160100 | 8073194415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 277 | 20240613 | 160000 | 8073194415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 278 | 20240613 | 155900 | 8073194415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 279 | 20240613 | 155800 | 8073194415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 280 | 20240613 | 155700 | 8073194415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 281 | 20240613 | 155600 | 8073194415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 282 | 20240613 | 155500 | 8073194415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 283 | 20240613 | 155400 | 8073194415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 284 | 20240613 | 155300 | 8073194415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 285 | 20240613 | 155200 | 8073194415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 286 | 20240613 | 155100 | 8073194415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 287 | 20240613 | 155000 | 8073194415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 288 | 20240613 | 154900 | 8073194415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 289 | 20240613 | 154800 | 8073194415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 290 | 20240613 | 154700 | 8073194415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 291 | 20240613 | 154600 | 8073194415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 292 | 20240613 | 154500 | 8073194415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 293 | 20240613 | 154400 | 8073194415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 294 | 20240613 | 154300 | 8073194415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 295 | 20240613 | 154200 | 8073194415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 296 | 20240613 | 154100 | 8073194415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 297 | 20240613 | 154000 | 8073194415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 298 | 20240613 | 153900 | 8073194415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 299 | 20240613 | 153800 | 8073194415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 300 | 20240613 | 153700 | 8073194415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 301 | 20240613 | 153600 | 8073194415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 302 | 20240613 | 153500 | 8073194415 | 2880 | 2880 | 2880 | 2880 | 45273 |
| 303 | 20240613 | 153400 | 8073194415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 304 | 20240613 | 153300 | 8073194415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 305 | 20240613 | 153200 | 8073194415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 306 | 20240613 | 153100 | 8073194415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 307 | 20240613 | 153000 | 8073194415 | 2880 | 2880 | 2880 | 2880 | 45273 |
| 308 | 20240613 | 152900 | 7942808175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 309 | 20240613 | 152800 | 7942808175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 310 | 20240613 | 152700 | 7942808175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 311 | 20240613 | 152600 | 7942808175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 312 | 20240613 | 152500 | 7942808175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 313 | 20240613 | 152400 | 7942808175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 314 | 20240613 | 152300 | 7942808175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 315 | 20240613 | 152200 | 7942808175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 316 | 20240613 | 152100 | 7942808175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 317 | 20240613 | 152000 | 7942808175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 318 | 20240613 | 151900 | 7942808175 | 2870 | 2865 | 2870 | 2860 | 16922 |
| 319 | 20240613 | 151800 | 7894374960 | 2865 | 2860 | 2865 | 2860 | 25045 |
| 320 | 20240613 | 151700 | 7822700380 | 2860 | 2870 | 2875 | 2860 | 52115 |
| 321 | 20240613 | 151600 | 7673313745 | 2875 | 2875 | 2875 | 2870 | 7433 |
| 322 | 20240613 | 151500 | 7651968230 | 2875 | 2880 | 2880 | 2875 | 10866 |
| 323 | 20240613 | 151400 | 7620720020 | 2875 | 2880 | 2880 | 2875 | 4314 |
| 324 | 20240613 | 151300 | 7608305550 | 2875 | 2875 | 2880 | 2875 | 5417 |
| 325 | 20240613 | 151200 | 7592711835 | 2880 | 2880 | 2885 | 2875 | 11350 |
| 326 | 20240613 | 151100 | 7560038180 | 2880 | 2880 | 2885 | 2880 | 4500 |
| 327 | 20240613 | 151000 | 7547061840 | 2880 | 2880 | 2880 | 2875 | 7948 |
| 328 | 20240613 | 150900 | 7524190675 | 2875 | 2880 | 2880 | 2875 | 1322 |
| 329 | 20240613 | 150800 | 7520387455 | 2875 | 2880 | 2885 | 2875 | 6941 |
| 330 | 20240613 | 150700 | 7500419750 | 2880 | 2880 | 2880 | 2875 | 5148 |
| 331 | 20240613 | 150600 | 7485614700 | 2880 | 2875 | 2885 | 2875 | 1525 |
| 332 | 20240613 | 150500 | 7481224295 | 2875 | 2885 | 2890 | 2870 | 26754 |
| 333 | 20240613 | 150400 | 7404227610 | 2885 | 2885 | 2890 | 2880 | 10938 |
| 334 | 20240613 | 150300 | 7372668360 | 2885 | 2900 | 2900 | 2885 | 9957 |
| 335 | 20240613 | 150200 | 7343881115 | 2900 | 2895 | 2900 | 2890 | 6177 |
| 336 | 20240613 | 150100 | 7326004110 | 2895 | 2890 | 2900 | 2890 | 9506 |
| 337 | 20240613 | 150000 | 7298491395 | 2900 | 2895 | 2900 | 2885 | 20881 |
| 338 | 20240613 | 145900 | 7238067950 | 2895 | 2905 | 2905 | 2890 | 9199 |
| 339 | 20240613 | 145800 | 7211439400 | 2905 | 2900 | 2905 | 2890 | 22904 |
| 340 | 20240613 | 145700 | 7145032975 | 2895 | 2890 | 2895 | 2885 | 21943 |
| 341 | 20240613 | 145600 | 7081612510 | 2890 | 2880 | 2890 | 2880 | 11692 |
| 342 | 20240613 | 145500 | 7047904585 | 2880 | 2880 | 2895 | 2880 | 13468 |
| 343 | 20240613 | 145400 | 7009090865 | 2880 | 2885 | 2890 | 2880 | 15888 |
| 344 | 20240613 | 145300 | 6963239010 | 2890 | 2890 | 2895 | 2885 | 5056 |
| 345 | 20240613 | 145200 | 6948646120 | 2890 | 2890 | 2895 | 2875 | 65903 |
| 346 | 20240613 | 145100 | 6758802040 | 2890 | 2905 | 2910 | 2885 | 64719 |
| 347 | 20240613 | 145000 | 6571121950 | 2905 | 2910 | 2915 | 2900 | 38032 |
| 348 | 20240613 | 144900 | 6460656055 | 2910 | 2920 | 2930 | 2910 | 83927 |
| 349 | 20240613 | 144800 | 6215704520 | 2920 | 2915 | 2930 | 2910 | 140122 |
| 350 | 20240613 | 144700 | 5806453050 | 2915 | 2890 | 2915 | 2890 | 93158 |
| 351 | 20240613 | 144600 | 5536284715 | 2890 | 2895 | 2895 | 2890 | 3362 |
| 352 | 20240613 | 144500 | 5526559240 | 2895 | 2890 | 2895 | 2885 | 6043 |
| 353 | 20240613 | 144400 | 5509073880 | 2890 | 2890 | 2895 | 2885 | 3278 |
| 354 | 20240613 | 144300 | 5499601110 | 2890 | 2890 | 2895 | 2890 | 13659 |
| 355 | 20240613 | 144200 | 5460093500 | 2890 | 2895 | 2900 | 2890 | 11358 |
| 356 | 20240613 | 144100 | 5427214660 | 2895 | 2895 | 2900 | 2890 | 7000 |
| 357 | 20240613 | 144000 | 5406947610 | 2895 | 2885 | 2900 | 2885 | 27943 |
| 358 | 20240613 | 143900 | 5326124790 | 2890 | 2885 | 2890 | 2885 | 5042 |
| 359 | 20240613 | 143800 | 5311568690 | 2890 | 2890 | 2895 | 2885 | 45303 |
| 360 | 20240613 | 143700 | 5180534030 | 2890 | 2880 | 2890 | 2880 | 21931 |
| 361 | 20240613 | 143600 | 5117230785 | 2880 | 2880 | 2880 | 2875 | 7593 |
| 362 | 20240613 | 143500 | 5095368825 | 2880 | 2885 | 2885 | 2880 | 23098 |
| 363 | 20240613 | 143400 | 5028807975 | 2885 | 2875 | 2885 | 2875 | 25496 |
| 364 | 20240613 | 143300 | 4955455005 | 2875 | 2870 | 2875 | 2865 | 34809 |
| 365 | 20240613 | 143200 | 4855463535 | 2865 | 2855 | 2865 | 2850 | 12449 |
| 366 | 20240613 | 143100 | 4819878390 | 2850 | 2850 | 2850 | 2840 | 13230 |
| 367 | 20240613 | 143000 | 4782188240 | 2850 | 2845 | 2850 | 2835 | 28784 |
| 368 | 20240613 | 142900 | 4700512945 | 2850 | 2850 | 2850 | 2850 | 405 |
| 369 | 20240613 | 142800 | 4699358695 | 2850 | 2850 | 2850 | 2850 | 2249 |
| 370 | 20240613 | 142700 | 4692949045 | 2850 | 2855 | 2855 | 2840 | 3506 |
| 371 | 20240613 | 142600 | 4682970150 | 2855 | 2850 | 2855 | 2845 | 1545 |
| 372 | 20240613 | 142500 | 4678565700 | 2850 | 2850 | 2850 | 2840 | 6002 |
| 373 | 20240613 | 142400 | 4661501030 | 2855 | 2860 | 2860 | 2840 | 22826 |
| 374 | 20240613 | 142300 | 4596622115 | 2840 | 2855 | 2855 | 2840 | 19571 |
| 375 | 20240613 | 142200 | 4540892740 | 2860 | 2855 | 2860 | 2850 | 2548 |
| 376 | 20240613 | 142100 | 4533623180 | 2855 | 2850 | 2860 | 2850 | 1210 |
| 377 | 20240613 | 142000 | 4530167680 | 2850 | 2850 | 2850 | 2850 | 300 |
| 378 | 20240613 | 141900 | 4529312680 | 2850 | 2855 | 2855 | 2850 | 82 |
| 379 | 20240613 | 141800 | 4529078945 | 2855 | 2855 | 2860 | 2855 | 1130 |
| 380 | 20240613 | 141700 | 4525852745 | 2855 | 2860 | 2860 | 2855 | 1356 |
| 381 | 20240613 | 141600 | 4521975085 | 2855 | 2850 | 2860 | 2850 | 432 |
| 382 | 20240613 | 141500 | 4520741730 | 2855 | 2855 | 2855 | 2855 | 691 |
| 383 | 20240613 | 141400 | 4518768925 | 2855 | 2855 | 2860 | 2850 | 402 |
| 384 | 20240613 | 141300 | 4517621460 | 2855 | 2860 | 2860 | 2855 | 2895 |
| 385 | 20240613 | 141200 | 4509354705 | 2860 | 2860 | 2860 | 2860 | 177 |
| 386 | 20240613 | 141100 | 4508848485 | 2860 | 2860 | 2860 | 2860 | 1000 |
| 387 | 20240613 | 141000 | 4505988485 | 2860 | 2860 | 2860 | 2860 | 1008 |
| 388 | 20240613 | 140900 | 4503105605 | 2860 | 2860 | 2860 | 2855 | 3052 |
| 389 | 20240613 | 140800 | 4494387085 | 2860 | 2860 | 2860 | 2855 | 2383 |
| 390 | 20240613 | 140700 | 4487575205 | 2855 | 2855 | 2855 | 2850 | 131 |
| 391 | 20240613 | 140600 | 4487201205 | 2855 | 2860 | 2860 | 2855 | 300 |
| 392 | 20240613 | 140500 | 4486343705 | 2855 | 2855 | 2860 | 2850 | 1457 |
| 393 | 20240613 | 140400 | 4482180475 | 2855 | 2850 | 2855 | 2850 | 2000 |
| 394 | 20240613 | 140300 | 4476473005 | 2845 | 2845 | 2845 | 2845 | 381 |
| 395 | 20240613 | 140200 | 4475389060 | 2850 | 2845 | 2850 | 2845 | 366 |
| 396 | 20240613 | 140100 | 4474347665 | 2845 | 2845 | 2850 | 2845 | 68 |
| 397 | 20240613 | 140000 | 4474153940 | 2845 | 2845 | 2850 | 2845 | 10352 |
| 398 | 20240613 | 135900 | 4444700860 | 2840 | 2845 | 2845 | 2840 | 34 |
| 399 | 20240613 | 135800 | 4444604250 | 2845 | 2840 | 2845 | 2840 | 1638 |
| 400 | 20240613 | 135700 | 4439952300 | 2840 | 2845 | 2845 | 2840 | 7536 |
| 401 | 20240613 | 135600 | 4418549300 | 2840 | 2845 | 2845 | 2840 | 5995 |
| 402 | 20240613 | 135500 | 4401522730 | 2845 | 2845 | 2845 | 2840 | 4386 |
| 403 | 20240613 | 135400 | 4389065230 | 2845 | 2845 | 2845 | 2845 | 220 |
| 404 | 20240613 | 135300 | 4388439330 | 2845 | 2845 | 2845 | 2845 | 5245 |
| 405 | 20240613 | 135200 | 4373517305 | 2850 | 2850 | 2850 | 2850 | 52 |
| 406 | 20240613 | 135100 | 4373369105 | 2850 | 2845 | 2850 | 2845 | 371 |
| 407 | 20240613 | 135000 | 4372311855 | 2845 | 2845 | 2845 | 2840 | 1282 |
| 408 | 20240613 | 134900 | 4368666355 | 2845 | 2845 | 2845 | 2840 | 4662 |
| 409 | 20240613 | 134800 | 4355403365 | 2845 | 2845 | 2850 | 2845 | 2955 |
| 410 | 20240613 | 134700 | 4346996365 | 2845 | 2850 | 2850 | 2845 | 10456 |
| 411 | 20240613 | 134600 | 4317241785 | 2850 | 2850 | 2850 | 2850 | 669 |
| 412 | 20240613 | 134500 | 4315335135 | 2850 | 2850 | 2855 | 2850 | 1662 |
| 413 | 20240613 | 134400 | 4310598430 | 2850 | 2855 | 2855 | 2850 | 696 |
| 414 | 20240613 | 134300 | 4308614815 | 2855 | 2855 | 2855 | 2855 | 1133 |
| 415 | 20240613 | 134200 | 4305380100 | 2855 | 2855 | 2855 | 2855 | 2858 |
| 416 | 20240613 | 134100 | 4297220510 | 2855 | 2855 | 2855 | 2855 | 2977 |
| 417 | 20240613 | 134000 | 4288721175 | 2855 | 2860 | 2860 | 2855 | 96 |
| 418 | 20240613 | 133900 | 4288446620 | 2855 | 2855 | 2855 | 2855 | 385 |
| 419 | 20240613 | 133800 | 4287347445 | 2860 | 2865 | 2865 | 2860 | 2102 |
| 420 | 20240613 | 133700 | 4281333325 | 2865 | 2860 | 2865 | 2860 | 5011 |
| 421 | 20240613 | 133600 | 4266976950 | 2865 | 2855 | 2865 | 2855 | 11937 |
| 422 | 20240613 | 133500 | 4232810650 | 2855 | 2855 | 2860 | 2850 | 4291 |
| 423 | 20240613 | 133400 | 4220546210 | 2855 | 2855 | 2855 | 2855 | 55 |
| 424 | 20240613 | 133300 | 4220389185 | 2845 | 2845 | 2845 | 2845 | 870 |
| 425 | 20240613 | 133200 | 4217914035 | 2860 | 2860 | 2860 | 2840 | 22865 |
| 426 | 20240613 | 133100 | 4152790480 | 2860 | 2855 | 2860 | 2855 | 1087 |
| 427 | 20240613 | 133000 | 4149682095 | 2855 | 2860 | 2860 | 2855 | 1983 |
| 428 | 20240613 | 132900 | 4144019760 | 2860 | 2855 | 2860 | 2855 | 111 |
| 429 | 20240613 | 132800 | 4143702305 | 2860 | 2860 | 2860 | 2855 | 1035 |
| 430 | 20240613 | 132700 | 4140745755 | 2860 | 2855 | 2860 | 2855 | 1234 |
| 431 | 20240613 | 132600 | 4137222675 | 2855 | 2855 | 2855 | 2855 | 17 |
| 432 | 20240613 | 132500 | 4137174140 | 2855 | 2855 | 2855 | 2850 | 604 |
| 433 | 20240613 | 132400 | 4135452720 | 2855 | 2845 | 2855 | 2845 | 6379 |
| 434 | 20240613 | 132300 | 4117275035 | 2850 | 2845 | 2850 | 2845 | 158 |
| 435 | 20240613 | 132200 | 4116825040 | 2850 | 2850 | 2850 | 2845 | 6017 |
| 436 | 20240613 | 132100 | 4099699365 | 2850 | 2850 | 2850 | 2845 | 678 |
| 437 | 20240613 | 132000 | 4097768165 | 2850 | 2850 | 2850 | 2845 | 2646 |
| 438 | 20240613 | 131900 | 4090231170 | 2850 | 2850 | 2855 | 2850 | 198 |
| 439 | 20240613 | 131800 | 4089666770 | 2850 | 2840 | 2855 | 2840 | 4326 |
| 440 | 20240613 | 131700 | 4077347675 | 2835 | 2850 | 2860 | 2835 | 43119 |
| 441 | 20240613 | 131600 | 3954753945 | 2850 | 2855 | 2855 | 2850 | 291 |
| 442 | 20240613 | 131500 | 3953923365 | 2860 | 2855 | 2860 | 2855 | 165 |
| 443 | 20240613 | 131400 | 3953451790 | 2855 | 2855 | 2855 | 2855 | 1737 |
| 444 | 20240613 | 131300 | 3948492655 | 2855 | 2855 | 2855 | 2855 | 3080 |
| 445 | 20240613 | 131200 | 3939699255 | 2860 | 2860 | 2860 | 2860 | 105 |
| 446 | 20240613 | 131100 | 3939398955 | 2860 | 2855 | 2860 | 2855 | 662 |
| 447 | 20240613 | 131000 | 3937506215 | 2855 | 2855 | 2860 | 2855 | 3080 |
| 448 | 20240613 | 130900 | 3928707995 | 2855 | 2860 | 2860 | 2855 | 5043 |
| 449 | 20240613 | 130800 | 3914310190 | 2860 | 2860 | 2860 | 2855 | 7985 |
| 450 | 20240613 | 130700 | 3891476250 | 2860 | 2865 | 2865 | 2860 | 1189 |
| 451 | 20240613 | 130600 | 3888074710 | 2865 | 2860 | 2865 | 2860 | 700 |
| 452 | 20240613 | 130500 | 3886070975 | 2865 | 2860 | 2865 | 2860 | 1094 |
| 453 | 20240613 | 130400 | 3882941945 | 2865 | 2865 | 2865 | 2865 | 261 |
| 454 | 20240613 | 130300 | 3882194180 | 2865 | 2870 | 2870 | 2865 | 1877 |
| 455 | 20240613 | 130200 | 3876816570 | 2865 | 2870 | 2870 | 2860 | 4033 |
| 456 | 20240613 | 130100 | 3865261815 | 2870 | 2865 | 2870 | 2865 | 905 |
| 457 | 20240613 | 130000 | 3862666930 | 2860 | 2865 | 2870 | 2860 | 27959 |
| 458 | 20240613 | 125900 | 3782656735 | 2865 | 2870 | 2870 | 2860 | 10038 |
| 459 | 20240613 | 125800 | 3753913485 | 2870 | 2870 | 2870 | 2865 | 17214 |
| 460 | 20240613 | 125700 | 3704531245 | 2875 | 2875 | 2875 | 2870 | 485 |
| 461 | 20240613 | 125600 | 3703138705 | 2875 | 2880 | 2880 | 2870 | 7369 |
| 462 | 20240613 | 125500 | 3681961935 | 2880 | 2875 | 2880 | 2875 | 4702 |
| 463 | 20240613 | 125400 | 3668437020 | 2875 | 2875 | 2880 | 2875 | 1243 |
| 464 | 20240613 | 125300 | 3664863390 | 2875 | 2875 | 2875 | 2875 | 706 |
| 465 | 20240613 | 125200 | 3662833640 | 2875 | 2880 | 2880 | 2875 | 1678 |
| 466 | 20240613 | 125100 | 3658009365 | 2880 | 2875 | 2880 | 2875 | 2136 |
| 467 | 20240613 | 125000 | 3651857775 | 2880 | 2875 | 2880 | 2875 | 1536 |
| 468 | 20240613 | 124900 | 3647441405 | 2875 | 2880 | 2880 | 2875 | 2449 |
| 469 | 20240613 | 124800 | 3640392140 | 2875 | 2880 | 2880 | 2875 | 1282 |
| 470 | 20240613 | 124700 | 3636703800 | 2880 | 2880 | 2885 | 2880 | 4727 |
| 471 | 20240613 | 124600 | 3623089605 | 2880 | 2885 | 2885 | 2875 | 3709 |
| 472 | 20240613 | 124500 | 3612411620 | 2885 | 2885 | 2885 | 2885 | 2117 |
| 473 | 20240613 | 124400 | 3606304075 | 2885 | 2885 | 2890 | 2880 | 1845 |
| 474 | 20240613 | 124300 | 3600981545 | 2885 | 2875 | 2890 | 2875 | 25901 |
| 475 | 20240613 | 124200 | 3526265140 | 2875 | 2875 | 2880 | 2870 | 3239 |
| 476 | 20240613 | 124100 | 3516963845 | 2875 | 2875 | 2880 | 2870 | 534 |
| 477 | 20240613 | 124000 | 3515428645 | 2870 | 2870 | 2875 | 2870 | 1743 |
| 478 | 20240613 | 123900 | 3510421725 | 2870 | 2875 | 2880 | 2870 | 12740 |
| 479 | 20240613 | 123800 | 3473830210 | 2880 | 2880 | 2885 | 2875 | 7326 |
| 480 | 20240613 | 123700 | 3452732060 | 2885 | 2890 | 2890 | 2885 | 4782 |
| 481 | 20240613 | 123600 | 3438931865 | 2890 | 2885 | 2895 | 2880 | 18305 |
| 482 | 20240613 | 123500 | 3386008855 | 2885 | 2895 | 2895 | 2880 | 15137 |
| 483 | 20240613 | 123400 | 3342315125 | 2890 | 2890 | 2895 | 2885 | 32447 |
| 484 | 20240613 | 123300 | 3248405745 | 2890 | 2880 | 2895 | 2880 | 51508 |
| 485 | 20240613 | 123200 | 3099630425 | 2885 | 2885 | 2885 | 2880 | 2442 |
| 486 | 20240613 | 123100 | 3092589180 | 2885 | 2885 | 2885 | 2880 | 1040 |
| 487 | 20240613 | 123000 | 3089592800 | 2880 | 2885 | 2885 | 2880 | 10868 |
| 488 | 20240613 | 122900 | 3058271790 | 2885 | 2880 | 2885 | 2875 | 17587 |
| 489 | 20240613 | 122800 | 3007611715 | 2880 | 2875 | 2880 | 2875 | 2610 |
| 490 | 20240613 | 122700 | 3000098655 | 2875 | 2880 | 2880 | 2875 | 1547 |
| 491 | 20240613 | 122600 | 2995647930 | 2875 | 2880 | 2880 | 2875 | 4860 |
| 492 | 20240613 | 122500 | 2981666780 | 2875 | 2880 | 2880 | 2875 | 1554 |
| 493 | 20240613 | 122400 | 2977192395 | 2875 | 2875 | 2880 | 2870 | 18811 |
| 494 | 20240613 | 122300 | 2923064210 | 2870 | 2865 | 2870 | 2865 | 2811 |
| 495 | 20240613 | 122200 | 2914996690 | 2865 | 2870 | 2870 | 2865 | 2329 |
| 496 | 20240613 | 122100 | 2908321565 | 2870 | 2870 | 2870 | 2870 | 2403 |
| 497 | 20240613 | 122000 | 2901424955 | 2870 | 2875 | 2875 | 2870 | 1611 |
| 498 | 20240613 | 121900 | 2896796485 | 2875 | 2870 | 2875 | 2870 | 1801 |
| 499 | 20240613 | 121800 | 2891622480 | 2870 | 2870 | 2870 | 2870 | 3011 |
| 500 | 20240613 | 121700 | 2882980910 | 2870 | 2870 | 2870 | 2865 | 5504 |
| 501 | 20240613 | 121600 | 2867184685 | 2870 | 2870 | 2870 | 2870 | 2945 |
| 502 | 20240613 | 121500 | 2858732535 | 2870 | 2880 | 2880 | 2870 | 1437 |
| 503 | 20240613 | 121400 | 2854601755 | 2875 | 2870 | 2875 | 2870 | 18722 |
| 504 | 20240613 | 121300 | 2800787960 | 2870 | 2875 | 2875 | 2870 | 2633 |
| 505 | 20240613 | 121200 | 2793226370 | 2875 | 2875 | 2875 | 2870 | 2329 |
| 506 | 20240613 | 121100 | 2786530545 | 2875 | 2870 | 2875 | 2870 | 253 |
| 507 | 20240613 | 121000 | 2785804190 | 2870 | 2865 | 2870 | 2865 | 2690 |
| 508 | 20240613 | 120900 | 2778083920 | 2870 | 2870 | 2870 | 2865 | 1060 |
| 509 | 20240613 | 120800 | 2775046560 | 2870 | 2870 | 2870 | 2870 | 3 |
| 510 | 20240613 | 120700 | 2775037950 | 2870 | 2865 | 2870 | 2865 | 1701 |
| 511 | 20240613 | 120600 | 2770156190 | 2865 | 2870 | 2875 | 2865 | 4967 |
| 512 | 20240613 | 120500 | 2755900185 | 2870 | 2875 | 2875 | 2870 | 1356 |
| 513 | 20240613 | 120400 | 2752005385 | 2875 | 2870 | 2875 | 2870 | 3508 |
| 514 | 20240613 | 120300 | 2741937020 | 2870 | 2875 | 2875 | 2870 | 820 |
| 515 | 20240613 | 120200 | 2739580790 | 2875 | 2870 | 2875 | 2870 | 4888 |
| 516 | 20240613 | 120100 | 2725534295 | 2870 | 2870 | 2875 | 2870 | 6039 |
| 517 | 20240613 | 120000 | 2708202160 | 2870 | 2870 | 2875 | 2870 | 20136 |
| 518 | 20240613 | 115900 | 2650373665 | 2870 | 2870 | 2875 | 2870 | 4725 |
| 519 | 20240613 | 115800 | 2636812055 | 2870 | 2870 | 2875 | 2870 | 12745 |
| 520 | 20240613 | 115700 | 2600232090 | 2870 | 2865 | 2870 | 2860 | 1594 |
| 521 | 20240613 | 115600 | 2595668370 | 2865 | 2865 | 2865 | 2860 | 3186 |
| 522 | 20240613 | 115500 | 2586542790 | 2865 | 2865 | 2865 | 2865 | 1975 |
| 523 | 20240613 | 115400 | 2580884415 | 2865 | 2865 | 2870 | 2865 | 8148 |
| 524 | 20240613 | 115300 | 2557525820 | 2865 | 2855 | 2870 | 2855 | 38909 |
| 525 | 20240613 | 115200 | 2446101300 | 2855 | 2860 | 2860 | 2855 | 812 |
| 526 | 20240613 | 115100 | 2443782935 | 2860 | 2855 | 2860 | 2855 | 3535 |
| 527 | 20240613 | 115000 | 2433690505 | 2855 | 2850 | 2855 | 2850 | 407 |
| 528 | 20240613 | 114900 | 2432530530 | 2855 | 2855 | 2855 | 2855 | 3471 |
| 529 | 20240613 | 114800 | 2422620825 | 2855 | 2860 | 2860 | 2855 | 2259 |
| 530 | 20240613 | 114700 | 2416170315 | 2855 | 2860 | 2860 | 2855 | 222 |
| 531 | 20240613 | 114600 | 2415536270 | 2860 | 2860 | 2860 | 2860 | 7578 |
| 532 | 20240613 | 114500 | 2393863190 | 2860 | 2855 | 2860 | 2855 | 1694 |
| 533 | 20240613 | 114400 | 2389018955 | 2855 | 2855 | 2860 | 2855 | 2016 |
| 534 | 20240613 | 114300 | 2383262695 | 2860 | 2855 | 2860 | 2855 | 17394 |
| 535 | 20240613 | 114200 | 2333602795 | 2855 | 2855 | 2855 | 2850 | 15891 |
| 536 | 20240613 | 114100 | 2288234030 | 2855 | 2860 | 2860 | 2855 | 998 |
| 537 | 20240613 | 114000 | 2285379780 | 2860 | 2860 | 2860 | 2860 | 9930 |
| 538 | 20240613 | 113900 | 2256979980 | 2860 | 2860 | 2860 | 2855 | 7250 |
| 539 | 20240613 | 113800 | 2236269715 | 2860 | 2860 | 2865 | 2855 | 4933 |
| 540 | 20240613 | 113700 | 2222161500 | 2860 | 2860 | 2865 | 2855 | 18707 |
| 541 | 20240613 | 113600 | 2168661425 | 2860 | 2860 | 2860 | 2855 | 8645 |
| 542 | 20240613 | 113500 | 2143944960 | 2860 | 2855 | 2860 | 2855 | 22609 |
| 543 | 20240613 | 113400 | 2079360400 | 2855 | 2850 | 2855 | 2845 | 25498 |
| 544 | 20240613 | 113300 | 2006711055 | 2850 | 2845 | 2850 | 2845 | 2817 |
| 545 | 20240613 | 113200 | 1998696670 | 2850 | 2850 | 2850 | 2850 | 9 |
| 546 | 20240613 | 113100 | 1998671020 | 2850 | 2850 | 2850 | 2845 | 9545 |
| 547 | 20240613 | 113000 | 1971515440 | 2850 | 2845 | 2850 | 2845 | 292 |
| 548 | 20240613 | 112900 | 1970683290 | 2850 | 2850 | 2850 | 2845 | 3218 |
| 549 | 20240613 | 112800 | 1961512025 | 2850 | 2845 | 2850 | 2845 | 4370 |
| 550 | 20240613 | 112700 | 1949057605 | 2845 | 2845 | 2845 | 2840 | 824 |
| 551 | 20240613 | 112600 | 1946713825 | 2845 | 2845 | 2845 | 2845 | 170 |
| 552 | 20240613 | 112500 | 1946230175 | 2845 | 2845 | 2845 | 2845 | 4586 |
| 553 | 20240613 | 112400 | 1933183005 | 2845 | 2845 | 2845 | 2845 | 82 |
| 554 | 20240613 | 112300 | 1932949715 | 2845 | 2850 | 2850 | 2845 | 4832 |
| 555 | 20240613 | 112200 | 1919202655 | 2850 | 2850 | 2850 | 2845 | 998 |
| 556 | 20240613 | 112100 | 1916359105 | 2850 | 2850 | 2850 | 2850 | 117 |
| 557 | 20240613 | 112000 | 1916025655 | 2850 | 2845 | 2850 | 2845 | 157 |
| 558 | 20240613 | 111900 | 1915578730 | 2850 | 2845 | 2850 | 2845 | 2798 |
| 559 | 20240613 | 111800 | 1907609430 | 2845 | 2845 | 2850 | 2845 | 3472 |
| 560 | 20240613 | 111700 | 1897731565 | 2850 | 2850 | 2850 | 2850 | 53 |
| 561 | 20240613 | 111600 | 1897580515 | 2850 | 2845 | 2850 | 2845 | 1002 |
| 562 | 20240613 | 111500 | 1894725700 | 2845 | 2845 | 2850 | 2845 | 266 |
| 563 | 20240613 | 111400 | 1893967860 | 2850 | 2850 | 2850 | 2850 | 7 |
| 564 | 20240613 | 111300 | 1893947910 | 2850 | 2850 | 2855 | 2845 | 6268 |
| 565 | 20240613 | 111200 | 1876084335 | 2850 | 2850 | 2850 | 2845 | 2831 |
| 566 | 20240613 | 111100 | 1868016010 | 2850 | 2850 | 2850 | 2845 | 2292 |
| 567 | 20240613 | 111000 | 1861488810 | 2850 | 2845 | 2850 | 2845 | 982 |
| 568 | 20240613 | 110900 | 1858692210 | 2850 | 2850 | 2850 | 2845 | 2720 |
| 569 | 20240613 | 110800 | 1850940610 | 2850 | 2845 | 2850 | 2845 | 5303 |
| 570 | 20240613 | 110700 | 1835843560 | 2845 | 2850 | 2850 | 2845 | 1502 |
| 571 | 20240613 | 110600 | 1831565745 | 2845 | 2845 | 2850 | 2845 | 783 |
| 572 | 20240613 | 110500 | 1829337850 | 2850 | 2850 | 2850 | 2845 | 318 |
| 573 | 20240613 | 110400 | 1828432075 | 2845 | 2845 | 2850 | 2840 | 12891 |
| 574 | 20240613 | 110300 | 1791762865 | 2850 | 2840 | 2850 | 2840 | 9786 |
| 575 | 20240613 | 110200 | 1763936170 | 2845 | 2845 | 2845 | 2840 | 2057 |
| 576 | 20240613 | 110100 | 1758094040 | 2845 | 2845 | 2845 | 2840 | 338 |
| 577 | 20240613 | 110000 | 1757133240 | 2845 | 2845 | 2845 | 2845 | 100 |
| 578 | 20240613 | 105900 | 1756848740 | 2845 | 2845 | 2845 | 2845 | 1117 |
| 579 | 20240613 | 105800 | 1753670875 | 2845 | 2845 | 2850 | 2845 | 1918 |
| 580 | 20240613 | 105700 | 1748214160 | 2845 | 2840 | 2845 | 2840 | 872 |
| 581 | 20240613 | 105600 | 1745737580 | 2840 | 2845 | 2845 | 2835 | 832 |
| 582 | 20240613 | 105500 | 1743376695 | 2840 | 2840 | 2845 | 2840 | 477 |
| 583 | 20240613 | 105400 | 1742022010 | 2840 | 2840 | 2840 | 2840 | 1308 |
| 584 | 20240613 | 105300 | 1738307290 | 2840 | 2840 | 2840 | 2835 | 809 |
| 585 | 20240613 | 105200 | 1736012765 | 2845 | 2845 | 2845 | 2835 | 113 |
| 586 | 20240613 | 105100 | 1735691820 | 2845 | 2840 | 2845 | 2840 | 211 |
| 587 | 20240613 | 105000 | 1735092475 | 2840 | 2835 | 2840 | 2835 | 517 |
| 588 | 20240613 | 104900 | 1733624730 | 2845 | 2845 | 2845 | 2835 | 2579 |
| 589 | 20240613 | 104800 | 1726307010 | 2840 | 2840 | 2850 | 2840 | 2054 |
| 590 | 20240613 | 104700 | 1720463410 | 2840 | 2845 | 2850 | 2840 | 20539 |
| 591 | 20240613 | 104600 | 1662030420 | 2845 | 2825 | 2845 | 2825 | 26814 |
| 592 | 20240613 | 104500 | 1586149200 | 2825 | 2830 | 2830 | 2825 | 1313 |
| 593 | 20240613 | 104400 | 1582438765 | 2825 | 2830 | 2830 | 2825 | 76 |
| 594 | 20240613 | 104300 | 1582223835 | 2825 | 2830 | 2830 | 2825 | 8629 |
| 595 | 20240613 | 104200 | 1557838790 | 2830 | 2830 | 2830 | 2825 | 2867 |
| 596 | 20240613 | 104100 | 1549725205 | 2830 | 2830 | 2830 | 2830 | 2638 |
| 597 | 20240613 | 104000 | 1542259665 | 2830 | 2835 | 2835 | 2830 | 120 |
| 598 | 20240613 | 103900 | 1541919715 | 2835 | 2835 | 2835 | 2830 | 123 |
| 599 | 20240613 | 103800 | 1541571025 | 2830 | 2830 | 2830 | 2825 | 2359 |
| 600 | 20240613 | 103700 | 1534896300 | 2830 | 2830 | 2835 | 2830 | 1270 |
| 601 | 20240613 | 103600 | 1531300200 | 2830 | 2835 | 2835 | 2830 | 193 |
| 602 | 20240613 | 103500 | 1530753510 | 2835 | 2830 | 2835 | 2830 | 1205 |
| 603 | 20240613 | 103400 | 1527338155 | 2830 | 2835 | 2835 | 2830 | 2529 |
| 604 | 20240613 | 103300 | 1520180870 | 2830 | 2835 | 2835 | 2830 | 1918 |
| 605 | 20240613 | 103200 | 1514752905 | 2830 | 2835 | 2835 | 2830 | 9945 |
| 606 | 20240613 | 103100 | 1486607010 | 2835 | 2835 | 2835 | 2830 | 521 |
| 607 | 20240613 | 103000 | 1485129980 | 2835 | 2840 | 2840 | 2835 | 4907 |
| 608 | 20240613 | 102900 | 1471213630 | 2835 | 2840 | 2845 | 2835 | 12760 |
| 609 | 20240613 | 102800 | 1434995430 | 2845 | 2845 | 2845 | 2845 | 405 |
| 610 | 20240613 | 102700 | 1433843205 | 2845 | 2845 | 2850 | 2840 | 3224 |
| 611 | 20240613 | 102600 | 1424670915 | 2845 | 2840 | 2845 | 2840 | 1256 |
| 612 | 20240613 | 102500 | 1421097615 | 2840 | 2845 | 2845 | 2840 | 1040 |
| 613 | 20240613 | 102400 | 1418138915 | 2840 | 2835 | 2840 | 2835 | 6206 |
| 614 | 20240613 | 102300 | 1400521185 | 2840 | 2840 | 2840 | 2840 | 6845 |
| 615 | 20240613 | 102200 | 1381081385 | 2845 | 2840 | 2845 | 2840 | 5169 |
| 616 | 20240613 | 102100 | 1366397530 | 2840 | 2845 | 2845 | 2840 | 1146 |
| 617 | 20240613 | 102000 | 1363142330 | 2845 | 2855 | 2855 | 2845 | 17392 |
| 618 | 20240613 | 101900 | 1313615935 | 2855 | 2855 | 2855 | 2850 | 10659 |
| 619 | 20240613 | 101800 | 1283184495 | 2855 | 2850 | 2855 | 2845 | 20431 |
| 620 | 20240613 | 101700 | 1224950065 | 2845 | 2845 | 2850 | 2840 | 2540 |
| 621 | 20240613 | 101600 | 1217723215 | 2850 | 2845 | 2850 | 2845 | 2977 |
| 622 | 20240613 | 101500 | 1209251045 | 2845 | 2850 | 2850 | 2845 | 3393 |
| 623 | 20240613 | 101400 | 1199581885 | 2850 | 2850 | 2850 | 2845 | 2583 |
| 624 | 20240613 | 101300 | 1192233100 | 2845 | 2845 | 2845 | 2845 | 2418 |
| 625 | 20240613 | 101200 | 1185353890 | 2845 | 2840 | 2845 | 2840 | 961 |
| 626 | 20240613 | 101100 | 1182623435 | 2845 | 2840 | 2845 | 2840 | 1194 |
| 627 | 20240613 | 101000 | 1179228775 | 2840 | 2845 | 2845 | 2840 | 544 |
| 628 | 20240613 | 100900 | 1177683665 | 2845 | 2845 | 2845 | 2840 | 1990 |
| 629 | 20240613 | 100800 | 1172022130 | 2845 | 2845 | 2845 | 2840 | 3561 |
| 630 | 20240613 | 100700 | 1161891090 | 2845 | 2845 | 2845 | 2845 | 2187 |
| 631 | 20240613 | 100600 | 1155669075 | 2845 | 2845 | 2845 | 2840 | 3763 |
| 632 | 20240613 | 100500 | 1144964090 | 2845 | 2840 | 2845 | 2840 | 391 |
| 633 | 20240613 | 100400 | 1143853440 | 2845 | 2845 | 2845 | 2840 | 185 |
| 634 | 20240613 | 100300 | 1143327410 | 2840 | 2845 | 2845 | 2840 | 13068 |
| 635 | 20240613 | 100200 | 1106159925 | 2840 | 2840 | 2845 | 2840 | 5683 |
| 636 | 20240613 | 100100 | 1090020025 | 2840 | 2840 | 2840 | 2835 | 4019 |
| 637 | 20240613 | 100000 | 1078606115 | 2835 | 2840 | 2840 | 2835 | 395 |
| 638 | 20240613 | 095900 | 1077485780 | 2840 | 2840 | 2845 | 2840 | 1313 |
| 639 | 20240613 | 095800 | 1073756855 | 2845 | 2850 | 2850 | 2840 | 10030 |
| 640 | 20240613 | 095700 | 1045244660 | 2845 | 2845 | 2845 | 2840 | 10598 |
| 641 | 20240613 | 095600 | 1015095825 | 2845 | 2840 | 2845 | 2840 | 1493 |
| 642 | 20240613 | 095500 | 1010853245 | 2845 | 2840 | 2845 | 2840 | 424 |
| 643 | 20240613 | 095400 | 1009648605 | 2845 | 2830 | 2845 | 2830 | 20259 |
| 644 | 20240613 | 095300 | 952127585 | 2830 | 2835 | 2835 | 2830 | 457 |
| 645 | 20240613 | 095200 | 950834225 | 2835 | 2835 | 2835 | 2830 | 2077 |
| 646 | 20240613 | 095100 | 944955585 | 2835 | 2835 | 2835 | 2825 | 10130 |
| 647 | 20240613 | 095000 | 916320770 | 2835 | 2835 | 2835 | 2830 | 1047 |
| 648 | 20240613 | 094900 | 913357735 | 2830 | 2830 | 2835 | 2830 | 3727 |
| 649 | 20240613 | 094800 | 902810320 | 2835 | 2835 | 2835 | 2830 | 3358 |
| 650 | 20240613 | 094700 | 893300390 | 2830 | 2835 | 2835 | 2830 | 7379 |
| 651 | 20240613 | 094600 | 872411780 | 2835 | 2840 | 2840 | 2835 | 663 |
| 652 | 20240613 | 094500 | 870531335 | 2840 | 2835 | 2840 | 2835 | 455 |
| 653 | 20240613 | 094400 | 869241390 | 2835 | 2840 | 2840 | 2835 | 1002 |
| 654 | 20240613 | 094300 | 866398960 | 2840 | 2835 | 2840 | 2830 | 1967 |
| 655 | 20240613 | 094200 | 860828330 | 2840 | 2835 | 2840 | 2835 | 1047 |
| 656 | 20240613 | 094100 | 857860045 | 2835 | 2835 | 2840 | 2835 | 501 |
| 657 | 20240613 | 094000 | 856439540 | 2840 | 2840 | 2840 | 2835 | 348 |
| 658 | 20240613 | 093900 | 855452590 | 2840 | 2840 | 2845 | 2840 | 1344 |
| 659 | 20240613 | 093800 | 851635600 | 2845 | 2830 | 2845 | 2825 | 12276 |
| 660 | 20240613 | 093700 | 816784015 | 2825 | 2835 | 2835 | 2825 | 1017 |
| 661 | 20240613 | 093600 | 813910980 | 2835 | 2830 | 2835 | 2825 | 7442 |
| 662 | 20240613 | 093500 | 792872550 | 2830 | 2830 | 2835 | 2830 | 2612 |
| 663 | 20240613 | 093400 | 785475175 | 2835 | 2835 | 2840 | 2830 | 3637 |
| 664 | 20240613 | 093300 | 775178685 | 2835 | 2840 | 2840 | 2830 | 3070 |
| 665 | 20240613 | 093200 | 766468125 | 2840 | 2830 | 2840 | 2830 | 7071 |
| 666 | 20240613 | 093100 | 746412645 | 2830 | 2835 | 2835 | 2830 | 872 |
| 667 | 20240613 | 093000 | 743943160 | 2830 | 2825 | 2830 | 2815 | 20266 |
| 668 | 20240613 | 092900 | 686642845 | 2820 | 2815 | 2820 | 2815 | 4932 |
| 669 | 20240613 | 092800 | 672746715 | 2815 | 2820 | 2820 | 2815 | 1602 |
| 670 | 20240613 | 092700 | 668229575 | 2815 | 2820 | 2820 | 2815 | 5474 |
| 671 | 20240613 | 092600 | 652816280 | 2825 | 2820 | 2825 | 2815 | 8960 |
| 672 | 20240613 | 092500 | 627574050 | 2820 | 2820 | 2820 | 2810 | 2284 |
| 673 | 20240613 | 092400 | 621142830 | 2825 | 2815 | 2825 | 2815 | 5999 |
| 674 | 20240613 | 092300 | 604230930 | 2820 | 2805 | 2820 | 2805 | 16637 |
| 675 | 20240613 | 092200 | 557470685 | 2805 | 2805 | 2810 | 2805 | 3002 |
| 676 | 20240613 | 092100 | 549047550 | 2805 | 2805 | 2810 | 2805 | 6555 |
| 677 | 20240613 | 092000 | 530660410 | 2805 | 2810 | 2820 | 2805 | 21495 |
| 678 | 20240613 | 091900 | 470274220 | 2815 | 2820 | 2825 | 2815 | 18690 |
| 679 | 20240613 | 091800 | 417641755 | 2815 | 2815 | 2820 | 2815 | 11436 |
| 680 | 20240613 | 091700 | 385449360 | 2820 | 2820 | 2825 | 2815 | 21788 |
| 681 | 20240613 | 091600 | 324068440 | 2825 | 2830 | 2830 | 2820 | 11077 |
| 682 | 20240613 | 091500 | 292784320 | 2825 | 2830 | 2830 | 2825 | 4000 |
| 683 | 20240613 | 091400 | 281472630 | 2830 | 2830 | 2830 | 2825 | 172 |
| 684 | 20240613 | 091300 | 280986170 | 2830 | 2825 | 2830 | 2825 | 726 |
| 685 | 20240613 | 091200 | 278934500 | 2830 | 2830 | 2830 | 2825 | 4897 |
| 686 | 20240613 | 091100 | 265090205 | 2830 | 2825 | 2830 | 2825 | 3176 |
| 687 | 20240613 | 091000 | 256117225 | 2825 | 2825 | 2830 | 2825 | 5021 |
| 688 | 20240613 | 090900 | 241929795 | 2825 | 2830 | 2835 | 2825 | 1329 |
| 689 | 20240613 | 090800 | 238173575 | 2830 | 2830 | 2835 | 2820 | 5877 |
| 690 | 20240613 | 090700 | 221570125 | 2835 | 2840 | 2840 | 2835 | 1997 |
| 691 | 20240613 | 090600 | 215908615 | 2835 | 2825 | 2840 | 2825 | 8743 |
| 692 | 20240613 | 090500 | 191127105 | 2825 | 2825 | 2825 | 2820 | 3832 |
| 693 | 20240613 | 090400 | 180312950 | 2825 | 2830 | 2830 | 2820 | 2532 |
| 694 | 20240613 | 090300 | 173151630 | 2830 | 2830 | 2830 | 2830 | 715 |
| 695 | 20240613 | 090200 | 171128180 | 2830 | 2825 | 2830 | 2820 | 8626 |
| 696 | 20240613 | 090100 | 146775685 | 2825 | 2835 | 2850 | 2825 | 12242 |
| 697 | 20240613 | 090000 | 112120610 | 2835 | 2840 | 2860 | 2835 | 33916 |