34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240619 | 203600 | 4394181985 | 2745 | 2745 | 2745 | 2745 | 18583 |
| 3 | 20240619 | 203500 | 4394181985 | 2745 | 2745 | 2745 | 2745 | 0 |
| 4 | 20240619 | 203400 | 4394181985 | 2745 | 2745 | 2745 | 2745 | 0 |
| 5 | 20240619 | 203300 | 4394181985 | 2745 | 2745 | 2745 | 2745 | 0 |
| 6 | 20240619 | 203200 | 4394181985 | 2745 | 2745 | 2745 | 2745 | 0 |
| 7 | 20240619 | 203100 | 4394181985 | 2745 | 2745 | 2745 | 2745 | 0 |
| 8 | 20240619 | 203000 | 4394181985 | 2745 | 2745 | 2745 | 2745 | 0 |
| 9 | 20240619 | 202900 | 4394181985 | 2745 | 2745 | 2745 | 2745 | 0 |
| 10 | 20240619 | 202800 | 4394181985 | 2745 | 2745 | 2745 | 2745 | 0 |
| 11 | 20240619 | 202700 | 4394181985 | 2745 | 2745 | 2745 | 2745 | 0 |
| 12 | 20240619 | 202600 | 4394181985 | 2745 | 2745 | 2745 | 2745 | 0 |
| 13 | 20240619 | 202500 | 4394181985 | 2745 | 2745 | 2745 | 2745 | 0 |
| 14 | 20240619 | 202400 | 4394181985 | 2745 | 2745 | 2745 | 2745 | 0 |
| 15 | 20240619 | 202300 | 4394181985 | 2745 | 2745 | 2745 | 2745 | 0 |
| 16 | 20240619 | 202200 | 4394181985 | 2745 | 2745 | 2745 | 2745 | 0 |
| 17 | 20240619 | 202100 | 4394181985 | 2745 | 2745 | 2745 | 2745 | 0 |
| 18 | 20240619 | 202000 | 4394181985 | 2745 | 2745 | 2745 | 2745 | 0 |
| 19 | 20240619 | 201900 | 4394181985 | 2745 | 2745 | 2745 | 2745 | 0 |
| 20 | 20240619 | 201800 | 4394181985 | 2745 | 2745 | 2745 | 2745 | 0 |
| 21 | 20240619 | 201700 | 4394181985 | 2745 | 2745 | 2745 | 2745 | 0 |
| 22 | 20240619 | 201600 | 4394181985 | 2745 | 2745 | 2745 | 2745 | 0 |
| 23 | 20240619 | 201500 | 4394181985 | 2745 | 2745 | 2745 | 2745 | 0 |
| 24 | 20240619 | 201400 | 4394181985 | 2745 | 2745 | 2745 | 2745 | 0 |
| 25 | 20240619 | 201300 | 4394181985 | 2745 | 2745 | 2745 | 2745 | 0 |
| 26 | 20240619 | 201200 | 4394181985 | 2745 | 2745 | 2745 | 2745 | 0 |
| 27 | 20240619 | 201100 | 4394181985 | 2745 | 2745 | 2745 | 2745 | 0 |
| 28 | 20240619 | 201000 | 4394181985 | 2745 | 2745 | 2745 | 2745 | 0 |
| 29 | 20240619 | 200900 | 4394181985 | 2745 | 2745 | 2745 | 2745 | 0 |
| 30 | 20240619 | 200800 | 4394181985 | 2745 | 2745 | 2745 | 2745 | 0 |
| 31 | 20240619 | 200700 | 4394181985 | 2745 | 2745 | 2745 | 2745 | 0 |
| 32 | 20240619 | 200600 | 4394181985 | 2745 | 2745 | 2745 | 2745 | 18583 |
| 33 | 20240619 | 200500 | 4394181985 | 2745 | 2745 | 2745 | 2745 | 0 |
| 34 | 20240619 | 200400 | 4394181985 | 2745 | 2745 | 2745 | 2745 | 0 |
| 35 | 20240619 | 200300 | 4394181985 | 2745 | 2745 | 2745 | 2745 | 0 |
| 36 | 20240619 | 200200 | 4394181985 | 2745 | 2745 | 2745 | 2745 | 0 |
| 37 | 20240619 | 200100 | 4394181985 | 2745 | 2745 | 2745 | 2745 | 0 |
| 38 | 20240619 | 200000 | 4394181985 | 2745 | 2745 | 2745 | 2745 | 0 |
| 39 | 20240619 | 195900 | 4394181985 | 2745 | 2745 | 2745 | 2745 | 0 |
| 40 | 20240619 | 195800 | 4394181985 | 2745 | 2745 | 2745 | 2745 | 0 |
| 41 | 20240619 | 195700 | 4394181985 | 2745 | 2745 | 2745 | 2745 | 0 |
| 42 | 20240619 | 195600 | 4394181985 | 2745 | 2745 | 2745 | 2745 | 0 |
| 43 | 20240619 | 195500 | 4394181985 | 2745 | 2745 | 2745 | 2745 | 0 |
| 44 | 20240619 | 195400 | 4394181985 | 2745 | 2745 | 2745 | 2745 | 0 |
| 45 | 20240619 | 195300 | 4394181985 | 2745 | 2745 | 2745 | 2745 | 0 |
| 46 | 20240619 | 195200 | 4394181985 | 2745 | 2745 | 2745 | 2745 | 0 |
| 47 | 20240619 | 195100 | 4394181985 | 2745 | 2745 | 2745 | 2745 | 0 |
| 48 | 20240619 | 195000 | 4394181985 | 2745 | 2745 | 2745 | 2745 | 0 |
| 49 | 20240619 | 194900 | 4394181985 | 2745 | 2745 | 2745 | 2745 | 0 |
| 50 | 20240619 | 194800 | 4394181985 | 2745 | 2745 | 2745 | 2745 | 0 |
| 51 | 20240619 | 194700 | 4394181985 | 2745 | 2745 | 2745 | 2745 | 0 |
| 52 | 20240619 | 194600 | 4394181985 | 2745 | 2745 | 2745 | 2745 | 0 |
| 53 | 20240619 | 194500 | 4394181985 | 2745 | 2745 | 2745 | 2745 | 0 |
| 54 | 20240619 | 194400 | 4394181985 | 2745 | 2745 | 2745 | 2745 | 0 |
| 55 | 20240619 | 194300 | 4394181985 | 2745 | 2745 | 2745 | 2745 | 0 |
| 56 | 20240619 | 194200 | 4394181985 | 2745 | 2745 | 2745 | 2745 | 0 |
| 57 | 20240619 | 194100 | 4394181985 | 2745 | 2745 | 2745 | 2745 | 0 |
| 58 | 20240619 | 194000 | 4394181985 | 2745 | 2745 | 2745 | 2745 | 0 |
| 59 | 20240619 | 193900 | 4394181985 | 2745 | 2745 | 2745 | 2745 | 0 |
| 60 | 20240619 | 193800 | 4394181985 | 2745 | 2745 | 2745 | 2745 | 0 |
| 61 | 20240619 | 193700 | 4394181985 | 2745 | 2745 | 2745 | 2745 | 0 |
| 62 | 20240619 | 193600 | 4394181985 | 2745 | 2745 | 2745 | 2745 | 18583 |
| 63 | 20240619 | 193500 | 4394181985 | 2745 | 2745 | 2745 | 2745 | 0 |
| 64 | 20240619 | 193400 | 4394181985 | 2745 | 2745 | 2745 | 2745 | 0 |
| 65 | 20240619 | 193300 | 4394181985 | 2745 | 2745 | 2745 | 2745 | 0 |
| 66 | 20240619 | 193200 | 4394181985 | 2745 | 2745 | 2745 | 2745 | 0 |
| 67 | 20240619 | 193100 | 4394181985 | 2745 | 2745 | 2745 | 2745 | 0 |
| 68 | 20240619 | 193000 | 4394181985 | 2745 | 2745 | 2745 | 2745 | 0 |
| 69 | 20240619 | 192900 | 4394181985 | 2745 | 2745 | 2745 | 2745 | 0 |
| 70 | 20240619 | 192800 | 4394181985 | 2745 | 2745 | 2745 | 2745 | 0 |
| 71 | 20240619 | 192700 | 4394181985 | 2745 | 2745 | 2745 | 2745 | 0 |
| 72 | 20240619 | 192600 | 4394181985 | 2745 | 2745 | 2745 | 2745 | 0 |
| 73 | 20240619 | 192500 | 4394181985 | 2745 | 2745 | 2745 | 2745 | 0 |
| 74 | 20240619 | 192400 | 4394181985 | 2745 | 2745 | 2745 | 2745 | 0 |
| 75 | 20240619 | 192300 | 4394181985 | 2745 | 2745 | 2745 | 2745 | 0 |
| 76 | 20240619 | 192200 | 4394181985 | 2745 | 2745 | 2745 | 2745 | 0 |
| 77 | 20240619 | 192100 | 4394181985 | 2745 | 2745 | 2745 | 2745 | 0 |
| 78 | 20240619 | 192000 | 4394181985 | 2745 | 2745 | 2745 | 2745 | 0 |
| 79 | 20240619 | 191900 | 4394181985 | 2745 | 2745 | 2745 | 2745 | 0 |
| 80 | 20240619 | 191800 | 4394181985 | 2745 | 2745 | 2745 | 2745 | 0 |
| 81 | 20240619 | 191700 | 4394181985 | 2745 | 2745 | 2745 | 2745 | 0 |
| 82 | 20240619 | 191600 | 4394181985 | 2745 | 2745 | 2745 | 2745 | 0 |
| 83 | 20240619 | 191500 | 4394181985 | 2745 | 2745 | 2745 | 2745 | 0 |
| 84 | 20240619 | 191400 | 4394181985 | 2745 | 2745 | 2745 | 2745 | 0 |
| 85 | 20240619 | 191300 | 4394181985 | 2745 | 2745 | 2745 | 2745 | 0 |
| 86 | 20240619 | 191200 | 4394181985 | 2745 | 2745 | 2745 | 2745 | 0 |
| 87 | 20240619 | 191100 | 4394181985 | 2745 | 2745 | 2745 | 2745 | 0 |
| 88 | 20240619 | 191000 | 4394181985 | 2745 | 2745 | 2745 | 2745 | 0 |
| 89 | 20240619 | 190900 | 4394181985 | 2745 | 2745 | 2745 | 2745 | 0 |
| 90 | 20240619 | 190800 | 4394181985 | 2745 | 2745 | 2745 | 2745 | 0 |
| 91 | 20240619 | 190700 | 4394181985 | 2745 | 2745 | 2745 | 2745 | 0 |
| 92 | 20240619 | 190600 | 4394181985 | 2745 | 2745 | 2745 | 2745 | 18583 |
| 93 | 20240619 | 190500 | 4394181985 | 2745 | 2745 | 2745 | 2745 | 0 |
| 94 | 20240619 | 190400 | 4394181985 | 2745 | 2745 | 2745 | 2745 | 0 |
| 95 | 20240619 | 190300 | 4394181985 | 2745 | 2745 | 2745 | 2745 | 0 |
| 96 | 20240619 | 190200 | 4394181985 | 2745 | 2745 | 2745 | 2745 | 0 |
| 97 | 20240619 | 190100 | 4394181985 | 2745 | 2745 | 2745 | 2745 | 0 |
| 98 | 20240619 | 190000 | 4394181985 | 2745 | 2745 | 2745 | 2745 | 0 |
| 99 | 20240619 | 185900 | 4394181985 | 2745 | 2745 | 2745 | 2745 | 0 |
| 100 | 20240619 | 185800 | 4394181985 | 2745 | 2745 | 2745 | 2745 | 0 |
| 101 | 20240619 | 185700 | 4394181985 | 2745 | 2745 | 2745 | 2745 | 0 |
| 102 | 20240619 | 185600 | 4394181985 | 2745 | 2745 | 2745 | 2745 | 0 |
| 103 | 20240619 | 185500 | 4394181985 | 2745 | 2745 | 2745 | 2745 | 0 |
| 104 | 20240619 | 185400 | 4394181985 | 2745 | 2745 | 2745 | 2745 | 0 |
| 105 | 20240619 | 185300 | 4394181985 | 2745 | 2745 | 2745 | 2745 | 0 |
| 106 | 20240619 | 185200 | 4394181985 | 2745 | 2745 | 2745 | 2745 | 0 |
| 107 | 20240619 | 185100 | 4394181985 | 2745 | 2745 | 2745 | 2745 | 0 |
| 108 | 20240619 | 185000 | 4394181985 | 2745 | 2745 | 2745 | 2745 | 0 |
| 109 | 20240619 | 184900 | 4394181985 | 2745 | 2745 | 2745 | 2745 | 0 |
| 110 | 20240619 | 184800 | 4394181985 | 2745 | 2745 | 2745 | 2745 | 0 |
| 111 | 20240619 | 184700 | 4394181985 | 2745 | 2745 | 2745 | 2745 | 0 |
| 112 | 20240619 | 184600 | 4394181985 | 2745 | 2745 | 2745 | 2745 | 0 |
| 113 | 20240619 | 184500 | 4394181985 | 2745 | 2745 | 2745 | 2745 | 0 |
| 114 | 20240619 | 184400 | 4394181985 | 2745 | 2745 | 2745 | 2745 | 0 |
| 115 | 20240619 | 184300 | 4394181985 | 2745 | 2745 | 2745 | 2745 | 0 |
| 116 | 20240619 | 184200 | 4394181985 | 2745 | 2745 | 2745 | 2745 | 0 |
| 117 | 20240619 | 184100 | 4394181985 | 2745 | 2745 | 2745 | 2745 | 0 |
| 118 | 20240619 | 184000 | 4394181985 | 2745 | 2745 | 2745 | 2745 | 0 |
| 119 | 20240619 | 183900 | 4394181985 | 2745 | 2745 | 2745 | 2745 | 0 |
| 120 | 20240619 | 183800 | 4394181985 | 2745 | 2745 | 2745 | 2745 | 0 |
| 121 | 20240619 | 183700 | 4394181985 | 2745 | 2745 | 2745 | 2745 | 0 |
| 122 | 20240619 | 183600 | 4394181985 | 2745 | 2745 | 2745 | 2745 | 18583 |
| 123 | 20240619 | 183500 | 4394181985 | 2745 | 2745 | 2745 | 2745 | 0 |
| 124 | 20240619 | 183400 | 4394181985 | 2745 | 2745 | 2745 | 2745 | 0 |
| 125 | 20240619 | 183300 | 4394181985 | 2745 | 2745 | 2745 | 2745 | 0 |
| 126 | 20240619 | 183200 | 4394181985 | 2745 | 2745 | 2745 | 2745 | 0 |
| 127 | 20240619 | 183100 | 4394181985 | 2745 | 2745 | 2745 | 2745 | 0 |
| 128 | 20240619 | 183000 | 4394181985 | 2745 | 2745 | 2745 | 2745 | 0 |
| 129 | 20240619 | 182900 | 4394181985 | 2745 | 2745 | 2745 | 2745 | 0 |
| 130 | 20240619 | 182800 | 4394181985 | 2745 | 2745 | 2745 | 2745 | 0 |
| 131 | 20240619 | 182700 | 4394181985 | 2745 | 2745 | 2745 | 2745 | 0 |
| 132 | 20240619 | 182600 | 4394181985 | 2745 | 2745 | 2745 | 2745 | 0 |
| 133 | 20240619 | 182500 | 4394181985 | 2745 | 2745 | 2745 | 2745 | 0 |
| 134 | 20240619 | 182400 | 4394181985 | 2745 | 2745 | 2745 | 2745 | 0 |
| 135 | 20240619 | 182300 | 4394181985 | 2745 | 2745 | 2745 | 2745 | 0 |
| 136 | 20240619 | 182200 | 4394181985 | 2745 | 2745 | 2745 | 2745 | 0 |
| 137 | 20240619 | 182100 | 4394181985 | 2745 | 2745 | 2745 | 2745 | 0 |
| 138 | 20240619 | 182000 | 4394181985 | 2745 | 2745 | 2745 | 2745 | 0 |
| 139 | 20240619 | 181900 | 4394181985 | 2745 | 2745 | 2745 | 2745 | 0 |
| 140 | 20240619 | 181800 | 4394181985 | 2745 | 2745 | 2745 | 2745 | 0 |
| 141 | 20240619 | 181700 | 4394181985 | 2745 | 2745 | 2745 | 2745 | 0 |
| 142 | 20240619 | 181600 | 4394181985 | 2745 | 2745 | 2745 | 2745 | 0 |
| 143 | 20240619 | 181500 | 4394181985 | 2745 | 2745 | 2745 | 2745 | 0 |
| 144 | 20240619 | 181400 | 4394181985 | 2745 | 2745 | 2745 | 2745 | 0 |
| 145 | 20240619 | 181300 | 4394181985 | 2745 | 2745 | 2745 | 2745 | 0 |
| 146 | 20240619 | 181200 | 4394181985 | 2745 | 2745 | 2745 | 2745 | 0 |
| 147 | 20240619 | 181100 | 4394181985 | 2745 | 2745 | 2745 | 2745 | 0 |
| 148 | 20240619 | 181000 | 4394181985 | 2745 | 2745 | 2745 | 2745 | 0 |
| 149 | 20240619 | 180900 | 4394181985 | 2745 | 2745 | 2745 | 2745 | 0 |
| 150 | 20240619 | 180800 | 4394181985 | 2745 | 2745 | 2745 | 2745 | 0 |
| 151 | 20240619 | 180700 | 4394181985 | 2745 | 2745 | 2745 | 2745 | 0 |
| 152 | 20240619 | 180600 | 4394181985 | 2745 | 2745 | 2745 | 2745 | 18583 |
| 153 | 20240619 | 180500 | 4394181985 | 2745 | 2745 | 2745 | 2745 | 0 |
| 154 | 20240619 | 180400 | 4394181985 | 2745 | 2745 | 2745 | 2745 | 0 |
| 155 | 20240619 | 180300 | 4394181985 | 2745 | 2745 | 2745 | 2745 | 0 |
| 156 | 20240619 | 180200 | 4394181985 | 2745 | 2745 | 2745 | 2745 | 0 |
| 157 | 20240619 | 180100 | 4394181985 | 2745 | 2745 | 2745 | 2745 | 0 |
| 158 | 20240619 | 180000 | 4394181985 | 2745 | 2745 | 2745 | 2745 | 0 |
| 159 | 20240619 | 175900 | 4394181985 | 2745 | 2745 | 2745 | 2745 | 0 |
| 160 | 20240619 | 175800 | 4394181985 | 2745 | 2745 | 2745 | 2745 | 0 |
| 161 | 20240619 | 175700 | 4394181985 | 2745 | 2745 | 2745 | 2745 | 0 |
| 162 | 20240619 | 175600 | 4394181985 | 2745 | 2745 | 2745 | 2745 | 0 |
| 163 | 20240619 | 175500 | 4394181985 | 2745 | 2745 | 2745 | 2745 | 0 |
| 164 | 20240619 | 175400 | 4394181985 | 2745 | 2745 | 2745 | 2745 | 0 |
| 165 | 20240619 | 175300 | 4394181985 | 2745 | 2745 | 2745 | 2745 | 0 |
| 166 | 20240619 | 175200 | 4394181985 | 2745 | 2745 | 2745 | 2745 | 0 |
| 167 | 20240619 | 175100 | 4394181985 | 2745 | 2745 | 2745 | 2745 | 0 |
| 168 | 20240619 | 175000 | 4394181985 | 2745 | 2745 | 2745 | 2745 | 0 |
| 169 | 20240619 | 174900 | 4394181985 | 2745 | 2745 | 2745 | 2745 | 0 |
| 170 | 20240619 | 174800 | 4394181985 | 2745 | 2745 | 2745 | 2745 | 0 |
| 171 | 20240619 | 174700 | 4394181985 | 2745 | 2745 | 2745 | 2745 | 0 |
| 172 | 20240619 | 174600 | 4394181985 | 2745 | 2745 | 2745 | 2745 | 0 |
| 173 | 20240619 | 174500 | 4394181985 | 2745 | 2745 | 2745 | 2745 | 0 |
| 174 | 20240619 | 174400 | 4394181985 | 2745 | 2745 | 2745 | 2745 | 0 |
| 175 | 20240619 | 174300 | 4394181985 | 2745 | 2745 | 2745 | 2745 | 0 |
| 176 | 20240619 | 174200 | 4394181985 | 2745 | 2745 | 2745 | 2745 | 0 |
| 177 | 20240619 | 174100 | 4394181985 | 2745 | 2745 | 2745 | 2745 | 0 |
| 178 | 20240619 | 174000 | 4394181985 | 2745 | 2745 | 2745 | 2745 | 0 |
| 179 | 20240619 | 173900 | 4394181985 | 2745 | 2745 | 2745 | 2745 | 0 |
| 180 | 20240619 | 173800 | 4394181985 | 2745 | 2745 | 2745 | 2745 | 0 |
| 181 | 20240619 | 173700 | 4394181985 | 2745 | 2745 | 2745 | 2745 | 0 |
| 182 | 20240619 | 173600 | 4394181985 | 2745 | 2745 | 2745 | 2745 | 18583 |
| 183 | 20240619 | 173500 | 4394181985 | 2745 | 2745 | 2745 | 2745 | 0 |
| 184 | 20240619 | 173400 | 4394181985 | 2745 | 2745 | 2745 | 2745 | 0 |
| 185 | 20240619 | 173300 | 4394181985 | 2745 | 2745 | 2745 | 2745 | 0 |
| 186 | 20240619 | 173200 | 4394181985 | 2745 | 2745 | 2745 | 2745 | 0 |
| 187 | 20240619 | 173100 | 4394181985 | 2745 | 2745 | 2745 | 2745 | 0 |
| 188 | 20240619 | 173000 | 4394181985 | 2745 | 2745 | 2745 | 2745 | 0 |
| 189 | 20240619 | 172900 | 4394181985 | 2745 | 2745 | 2745 | 2745 | 0 |
| 190 | 20240619 | 172800 | 4394181985 | 2745 | 2745 | 2745 | 2745 | 0 |
| 191 | 20240619 | 172700 | 4394181985 | 2745 | 2745 | 2745 | 2745 | 0 |
| 192 | 20240619 | 172600 | 4394181985 | 2745 | 2745 | 2745 | 2745 | 0 |
| 193 | 20240619 | 172500 | 4394181985 | 2745 | 2745 | 2745 | 2745 | 0 |
| 194 | 20240619 | 172400 | 4394181985 | 2745 | 2745 | 2745 | 2745 | 0 |
| 195 | 20240619 | 172300 | 4394181985 | 2745 | 2745 | 2745 | 2745 | 0 |
| 196 | 20240619 | 172200 | 4394181985 | 2745 | 2745 | 2745 | 2745 | 0 |
| 197 | 20240619 | 172100 | 4394181985 | 2745 | 2745 | 2745 | 2745 | 0 |
| 198 | 20240619 | 172000 | 4394181985 | 2745 | 2745 | 2745 | 2745 | 0 |
| 199 | 20240619 | 171900 | 4394181985 | 2745 | 2745 | 2745 | 2745 | 0 |
| 200 | 20240619 | 171800 | 4394181985 | 2745 | 2745 | 2745 | 2745 | 0 |
| 201 | 20240619 | 171700 | 4394181985 | 2745 | 2745 | 2745 | 2745 | 0 |
| 202 | 20240619 | 171600 | 4394181985 | 2745 | 2745 | 2745 | 2745 | 0 |
| 203 | 20240619 | 171500 | 4394181985 | 2745 | 2745 | 2745 | 2745 | 0 |
| 204 | 20240619 | 171400 | 4394181985 | 2745 | 2745 | 2745 | 2745 | 0 |
| 205 | 20240619 | 171300 | 4394181985 | 2745 | 2745 | 2745 | 2745 | 0 |
| 206 | 20240619 | 171200 | 4394181985 | 2745 | 2745 | 2745 | 2745 | 0 |
| 207 | 20240619 | 171100 | 4394181985 | 2745 | 2745 | 2745 | 2745 | 0 |
| 208 | 20240619 | 171000 | 4394181985 | 2745 | 2745 | 2745 | 2745 | 0 |
| 209 | 20240619 | 170900 | 4394181985 | 2745 | 2745 | 2745 | 2745 | 0 |
| 210 | 20240619 | 170800 | 4394181985 | 2745 | 2745 | 2745 | 2745 | 0 |
| 211 | 20240619 | 170700 | 4394181985 | 2745 | 2745 | 2745 | 2745 | 0 |
| 212 | 20240619 | 170600 | 4394181985 | 2745 | 2745 | 2745 | 2745 | 18583 |
| 213 | 20240619 | 170500 | 4394181985 | 2745 | 2745 | 2745 | 2745 | 0 |
| 214 | 20240619 | 170400 | 4394181985 | 2745 | 2745 | 2745 | 2745 | 0 |
| 215 | 20240619 | 170300 | 4394181985 | 2745 | 2745 | 2745 | 2745 | 0 |
| 216 | 20240619 | 170200 | 4394181985 | 2745 | 2745 | 2745 | 2745 | 0 |
| 217 | 20240619 | 170100 | 4394181985 | 2745 | 2745 | 2745 | 2745 | 0 |
| 218 | 20240619 | 170000 | 4394181985 | 2745 | 2745 | 2745 | 2745 | 0 |
| 219 | 20240619 | 165900 | 4394181985 | 2745 | 2745 | 2745 | 2745 | 0 |
| 220 | 20240619 | 165800 | 4394181985 | 2745 | 2745 | 2745 | 2745 | 0 |
| 221 | 20240619 | 165700 | 4394181985 | 2745 | 2745 | 2745 | 2745 | 0 |
| 222 | 20240619 | 165600 | 4394181985 | 2745 | 2745 | 2745 | 2745 | 0 |
| 223 | 20240619 | 165500 | 4394181985 | 2745 | 2745 | 2745 | 2745 | 0 |
| 224 | 20240619 | 165400 | 4394181985 | 2745 | 2745 | 2745 | 2745 | 0 |
| 225 | 20240619 | 165300 | 4394181985 | 2745 | 2745 | 2745 | 2745 | 0 |
| 226 | 20240619 | 165200 | 4394181985 | 2745 | 2745 | 2745 | 2745 | 0 |
| 227 | 20240619 | 165100 | 4394181985 | 2745 | 2745 | 2745 | 2745 | 0 |
| 228 | 20240619 | 165000 | 4394181985 | 2745 | 2745 | 2745 | 2745 | 0 |
| 229 | 20240619 | 164900 | 4394181985 | 2745 | 2745 | 2745 | 2745 | 0 |
| 230 | 20240619 | 164800 | 4394181985 | 2745 | 2745 | 2745 | 2745 | 0 |
| 231 | 20240619 | 164700 | 4394181985 | 2745 | 2745 | 2745 | 2745 | 0 |
| 232 | 20240619 | 164600 | 4394181985 | 2745 | 2745 | 2745 | 2745 | 0 |
| 233 | 20240619 | 164500 | 4394181985 | 2745 | 2745 | 2745 | 2745 | 0 |
| 234 | 20240619 | 164400 | 4394181985 | 2745 | 2745 | 2745 | 2745 | 0 |
| 235 | 20240619 | 164300 | 4394181985 | 2745 | 2745 | 2745 | 2745 | 0 |
| 236 | 20240619 | 164200 | 4394181985 | 2745 | 2745 | 2745 | 2745 | 0 |
| 237 | 20240619 | 164100 | 4394181985 | 2745 | 2745 | 2745 | 2745 | 0 |
| 238 | 20240619 | 164000 | 4394181985 | 2745 | 2745 | 2745 | 2745 | 0 |
| 239 | 20240619 | 163900 | 4394181985 | 2745 | 2745 | 2745 | 2745 | 0 |
| 240 | 20240619 | 163800 | 4394181985 | 2745 | 2745 | 2745 | 2745 | 0 |
| 241 | 20240619 | 163700 | 4394181985 | 2745 | 2745 | 2745 | 2745 | 0 |
| 242 | 20240619 | 163600 | 4394181985 | 2745 | 2745 | 2745 | 2745 | 18583 |
| 243 | 20240619 | 163500 | 4394181985 | 2745 | 2745 | 2745 | 2745 | 0 |
| 244 | 20240619 | 163400 | 4394181985 | 2745 | 2745 | 2745 | 2745 | 0 |
| 245 | 20240619 | 163300 | 4394181985 | 2745 | 2745 | 2745 | 2745 | 0 |
| 246 | 20240619 | 163200 | 4394181985 | 2745 | 2745 | 2745 | 2745 | 0 |
| 247 | 20240619 | 163100 | 4394181985 | 2745 | 2745 | 2745 | 2745 | 0 |
| 248 | 20240619 | 163000 | 4394181985 | 2745 | 2745 | 2745 | 2745 | 0 |
| 249 | 20240619 | 162900 | 4394181985 | 2745 | 2745 | 2745 | 2745 | 0 |
| 250 | 20240619 | 162800 | 4394181985 | 2745 | 2745 | 2745 | 2745 | 0 |
| 251 | 20240619 | 162700 | 4394181985 | 2745 | 2745 | 2745 | 2745 | 0 |
| 252 | 20240619 | 162600 | 4394181985 | 2745 | 2745 | 2745 | 2745 | 0 |
| 253 | 20240619 | 162500 | 4394181985 | 2745 | 2745 | 2745 | 2745 | 0 |
| 254 | 20240619 | 162400 | 4394181985 | 2745 | 2745 | 2745 | 2745 | 0 |
| 255 | 20240619 | 162300 | 4394181985 | 2745 | 2745 | 2745 | 2745 | 0 |
| 256 | 20240619 | 162200 | 4394181985 | 2745 | 2745 | 2745 | 2745 | 0 |
| 257 | 20240619 | 162100 | 4394181985 | 2745 | 2745 | 2745 | 2745 | 0 |
| 258 | 20240619 | 162000 | 4394181985 | 2745 | 2745 | 2745 | 2745 | 0 |
| 259 | 20240619 | 161900 | 4394181985 | 2745 | 2745 | 2745 | 2745 | 0 |
| 260 | 20240619 | 161800 | 4394181985 | 2745 | 2745 | 2745 | 2745 | 0 |
| 261 | 20240619 | 161700 | 4394181985 | 2745 | 2745 | 2745 | 2745 | 0 |
| 262 | 20240619 | 161600 | 4394181985 | 2745 | 2745 | 2745 | 2745 | 0 |
| 263 | 20240619 | 161500 | 4394181985 | 2745 | 2745 | 2745 | 2745 | 0 |
| 264 | 20240619 | 161400 | 4394181985 | 2745 | 2745 | 2745 | 2745 | 0 |
| 265 | 20240619 | 161300 | 4394181985 | 2745 | 2745 | 2745 | 2745 | 0 |
| 266 | 20240619 | 161200 | 4394181985 | 2745 | 2745 | 2745 | 2745 | 0 |
| 267 | 20240619 | 161100 | 4394181985 | 2745 | 2745 | 2745 | 2745 | 0 |
| 268 | 20240619 | 161000 | 4394181985 | 2745 | 2745 | 2745 | 2745 | 0 |
| 269 | 20240619 | 160900 | 4394181985 | 2745 | 2745 | 2745 | 2745 | 0 |
| 270 | 20240619 | 160800 | 4394181985 | 2745 | 2745 | 2745 | 2745 | 0 |
| 271 | 20240619 | 160700 | 4394181985 | 2745 | 2745 | 2745 | 2745 | 0 |
| 272 | 20240619 | 160600 | 4394181985 | 2745 | 2745 | 2745 | 2745 | 18583 |
| 273 | 20240619 | 160500 | 4394181985 | 2745 | 2745 | 2745 | 2745 | 0 |
| 274 | 20240619 | 160400 | 4394181985 | 2745 | 2745 | 2745 | 2745 | 0 |
| 275 | 20240619 | 160300 | 4394181985 | 2745 | 2745 | 2745 | 2745 | 0 |
| 276 | 20240619 | 160200 | 4394181985 | 2745 | 2745 | 2745 | 2745 | 0 |
| 277 | 20240619 | 160100 | 4394181985 | 2745 | 2745 | 2745 | 2745 | 0 |
| 278 | 20240619 | 160000 | 4394181985 | 2745 | 2745 | 2745 | 2745 | 0 |
| 279 | 20240619 | 155900 | 4394181985 | 2745 | 2745 | 2745 | 2745 | 0 |
| 280 | 20240619 | 155800 | 4394181985 | 2745 | 2745 | 2745 | 2745 | 0 |
| 281 | 20240619 | 155700 | 4394181985 | 2745 | 2745 | 2745 | 2745 | 0 |
| 282 | 20240619 | 155600 | 4394181985 | 2745 | 2745 | 2745 | 2745 | 0 |
| 283 | 20240619 | 155500 | 4394181985 | 2745 | 2745 | 2745 | 2745 | 0 |
| 284 | 20240619 | 155400 | 4394181985 | 2745 | 2745 | 2745 | 2745 | 0 |
| 285 | 20240619 | 155300 | 4394181985 | 2745 | 2745 | 2745 | 2745 | 0 |
| 286 | 20240619 | 155200 | 4394181985 | 2745 | 2745 | 2745 | 2745 | 0 |
| 287 | 20240619 | 155100 | 4394181985 | 2745 | 2745 | 2745 | 2745 | 0 |
| 288 | 20240619 | 155000 | 4394181985 | 2745 | 2745 | 2745 | 2745 | 0 |
| 289 | 20240619 | 154900 | 4394181985 | 2745 | 2745 | 2745 | 2745 | 0 |
| 290 | 20240619 | 154800 | 4394181985 | 2745 | 2745 | 2745 | 2745 | 0 |
| 291 | 20240619 | 154700 | 4394181985 | 2745 | 2745 | 2745 | 2745 | 0 |
| 292 | 20240619 | 154600 | 4394181985 | 2745 | 2745 | 2745 | 2745 | 0 |
| 293 | 20240619 | 154500 | 4394181985 | 2745 | 2745 | 2745 | 2745 | 0 |
| 294 | 20240619 | 154400 | 4394181985 | 2745 | 2745 | 2745 | 2745 | 0 |
| 295 | 20240619 | 154300 | 4394181985 | 2745 | 2745 | 2745 | 2745 | 0 |
| 296 | 20240619 | 154200 | 4394181985 | 2745 | 2745 | 2745 | 2745 | 0 |
| 297 | 20240619 | 154100 | 4394181985 | 2745 | 2745 | 2745 | 2745 | 0 |
| 298 | 20240619 | 154000 | 4394181985 | 2745 | 2745 | 2745 | 2745 | 0 |
| 299 | 20240619 | 153900 | 4394181985 | 2745 | 2745 | 2745 | 2745 | 0 |
| 300 | 20240619 | 153800 | 4394181985 | 2745 | 2745 | 2745 | 2745 | 0 |
| 301 | 20240619 | 153700 | 4394181985 | 2745 | 2745 | 2745 | 2745 | 0 |
| 302 | 20240619 | 153600 | 4394181985 | 2745 | 2745 | 2745 | 2745 | 18583 |
| 303 | 20240619 | 153500 | 4394181985 | 2745 | 2745 | 2745 | 2745 | 0 |
| 304 | 20240619 | 153400 | 4394181985 | 2745 | 2745 | 2745 | 2745 | 0 |
| 305 | 20240619 | 153300 | 4394181985 | 2745 | 2745 | 2745 | 2745 | 0 |
| 306 | 20240619 | 153200 | 4394181985 | 2745 | 2745 | 2745 | 2745 | 0 |
| 307 | 20240619 | 153100 | 4394181985 | 2745 | 2745 | 2745 | 2745 | 0 |
| 308 | 20240619 | 153000 | 4394181985 | 2745 | 2745 | 2745 | 2745 | 18583 |
| 309 | 20240619 | 152900 | 4343171650 | 2745 | 2745 | 2745 | 2745 | 0 |
| 310 | 20240619 | 152800 | 4343171650 | 2745 | 2745 | 2745 | 2745 | 0 |
| 311 | 20240619 | 152700 | 4343171650 | 2745 | 2745 | 2745 | 2745 | 0 |
| 312 | 20240619 | 152600 | 4343171650 | 2745 | 2745 | 2745 | 2745 | 0 |
| 313 | 20240619 | 152500 | 4343171650 | 2745 | 2745 | 2745 | 2745 | 0 |
| 314 | 20240619 | 152400 | 4343171650 | 2745 | 2745 | 2745 | 2745 | 0 |
| 315 | 20240619 | 152300 | 4343171650 | 2745 | 2745 | 2745 | 2745 | 0 |
| 316 | 20240619 | 152200 | 4343171650 | 2745 | 2745 | 2745 | 2745 | 0 |
| 317 | 20240619 | 152100 | 4343171650 | 2745 | 2745 | 2745 | 2745 | 0 |
| 318 | 20240619 | 152000 | 4343171650 | 2745 | 2745 | 2745 | 2745 | 0 |
| 319 | 20240619 | 151900 | 4343171650 | 2745 | 2735 | 2745 | 2735 | 5369 |
| 320 | 20240619 | 151800 | 4328455465 | 2735 | 2730 | 2735 | 2730 | 4204 |
| 321 | 20240619 | 151700 | 4316977795 | 2730 | 2730 | 2740 | 2730 | 1026 |
| 322 | 20240619 | 151600 | 4314174945 | 2745 | 2755 | 2755 | 2710 | 33385 |
| 323 | 20240619 | 151500 | 4223247490 | 2755 | 2745 | 2755 | 2745 | 5077 |
| 324 | 20240619 | 151400 | 4209279525 | 2750 | 2750 | 2755 | 2745 | 6403 |
| 325 | 20240619 | 151300 | 4191660835 | 2740 | 2745 | 2750 | 2740 | 8959 |
| 326 | 20240619 | 151200 | 4167061930 | 2745 | 2750 | 2750 | 2745 | 3126 |
| 327 | 20240619 | 151100 | 4158474675 | 2750 | 2745 | 2750 | 2745 | 6385 |
| 328 | 20240619 | 151000 | 4140926395 | 2745 | 2740 | 2750 | 2740 | 14338 |
| 329 | 20240619 | 150900 | 4101548355 | 2740 | 2740 | 2745 | 2740 | 7522 |
| 330 | 20240619 | 150800 | 4080914210 | 2740 | 2735 | 2740 | 2730 | 7265 |
| 331 | 20240619 | 150700 | 4061039340 | 2730 | 2730 | 2730 | 2725 | 5731 |
| 332 | 20240619 | 150600 | 4045393800 | 2730 | 2735 | 2735 | 2730 | 3025 |
| 333 | 20240619 | 150500 | 4037129260 | 2730 | 2730 | 2735 | 2725 | 2666 |
| 334 | 20240619 | 150400 | 4029845020 | 2730 | 2725 | 2730 | 2725 | 3957 |
| 335 | 20240619 | 150300 | 4019053345 | 2725 | 2730 | 2730 | 2720 | 22637 |
| 336 | 20240619 | 150200 | 3957355840 | 2730 | 2735 | 2735 | 2730 | 2770 |
| 337 | 20240619 | 150100 | 3949787445 | 2735 | 2735 | 2735 | 2730 | 5073 |
| 338 | 20240619 | 150000 | 3935912985 | 2725 | 2745 | 2745 | 2725 | 4543 |
| 339 | 20240619 | 145900 | 3923488520 | 2745 | 2735 | 2745 | 2730 | 4239 |
| 340 | 20240619 | 145800 | 3911871440 | 2740 | 2735 | 2740 | 2735 | 3800 |
| 341 | 20240619 | 145700 | 3901459510 | 2735 | 2740 | 2745 | 2735 | 3155 |
| 342 | 20240619 | 145600 | 3892817735 | 2740 | 2740 | 2745 | 2730 | 10487 |
| 343 | 20240619 | 145500 | 3864114625 | 2745 | 2745 | 2745 | 2735 | 5067 |
| 344 | 20240619 | 145400 | 3850217835 | 2745 | 2740 | 2745 | 2735 | 17506 |
| 345 | 20240619 | 145300 | 3802195155 | 2740 | 2740 | 2740 | 2740 | 7939 |
| 346 | 20240619 | 145200 | 3780442295 | 2735 | 2735 | 2740 | 2725 | 5895 |
| 347 | 20240619 | 145100 | 3764313240 | 2730 | 2735 | 2735 | 2730 | 5602 |
| 348 | 20240619 | 145000 | 3749013490 | 2730 | 2730 | 2735 | 2730 | 5674 |
| 349 | 20240619 | 144900 | 3733516270 | 2730 | 2730 | 2735 | 2730 | 2522 |
| 350 | 20240619 | 144800 | 3726631205 | 2730 | 2730 | 2730 | 2725 | 5815 |
| 351 | 20240619 | 144700 | 3710756280 | 2730 | 2735 | 2735 | 2720 | 1968 |
| 352 | 20240619 | 144600 | 3705387020 | 2730 | 2730 | 2735 | 2730 | 9882 |
| 353 | 20240619 | 144500 | 3678409110 | 2730 | 2720 | 2730 | 2720 | 5950 |
| 354 | 20240619 | 144400 | 3662191185 | 2720 | 2720 | 2720 | 2715 | 4896 |
| 355 | 20240619 | 144300 | 3648885445 | 2720 | 2720 | 2720 | 2720 | 5707 |
| 356 | 20240619 | 144200 | 3633362405 | 2715 | 2715 | 2720 | 2715 | 4414 |
| 357 | 20240619 | 144100 | 3621359525 | 2720 | 2720 | 2725 | 2720 | 2962 |
| 358 | 20240619 | 144000 | 3613302845 | 2720 | 2725 | 2725 | 2715 | 6241 |
| 359 | 20240619 | 143900 | 3596326940 | 2720 | 2720 | 2720 | 2720 | 1258 |
| 360 | 20240619 | 143800 | 3592905180 | 2720 | 2725 | 2725 | 2720 | 5487 |
| 361 | 20240619 | 143700 | 3577962735 | 2725 | 2720 | 2725 | 2720 | 3774 |
| 362 | 20240619 | 143600 | 3567680485 | 2720 | 2725 | 2725 | 2720 | 2588 |
| 363 | 20240619 | 143500 | 3560634620 | 2720 | 2720 | 2725 | 2720 | 5033 |
| 364 | 20240619 | 143400 | 3546938570 | 2720 | 2715 | 2720 | 2715 | 5873 |
| 365 | 20240619 | 143300 | 3530984020 | 2720 | 2715 | 2720 | 2715 | 2895 |
| 366 | 20240619 | 143200 | 3523117810 | 2715 | 2715 | 2715 | 2715 | 3775 |
| 367 | 20240619 | 143100 | 3512868685 | 2715 | 2720 | 2720 | 2715 | 4170 |
| 368 | 20240619 | 143000 | 3501538350 | 2720 | 2720 | 2725 | 2720 | 3901 |
| 369 | 20240619 | 142900 | 3490921340 | 2715 | 2720 | 2720 | 2715 | 3986 |
| 370 | 20240619 | 142800 | 3480080435 | 2720 | 2720 | 2720 | 2720 | 2517 |
| 371 | 20240619 | 142700 | 3473234195 | 2710 | 2720 | 2720 | 2710 | 7589 |
| 372 | 20240619 | 142600 | 3452640045 | 2715 | 2725 | 2725 | 2715 | 3195 |
| 373 | 20240619 | 142500 | 3443937810 | 2725 | 2720 | 2725 | 2720 | 5075 |
| 374 | 20240619 | 142400 | 3430114940 | 2725 | 2730 | 2730 | 2725 | 4596 |
| 375 | 20240619 | 142300 | 3417571975 | 2730 | 2725 | 2730 | 2725 | 508 |
| 376 | 20240619 | 142200 | 3416187670 | 2715 | 2715 | 2725 | 2710 | 44853 |
| 377 | 20240619 | 142100 | 3294526935 | 2715 | 2730 | 2730 | 2715 | 14643 |
| 378 | 20240619 | 142000 | 3254700355 | 2730 | 2730 | 2735 | 2730 | 4058 |
| 379 | 20240619 | 141900 | 3243615675 | 2730 | 2735 | 2735 | 2730 | 7188 |
| 380 | 20240619 | 141800 | 3223985460 | 2730 | 2730 | 2730 | 2730 | 9905 |
| 381 | 20240619 | 141700 | 3196944810 | 2730 | 2735 | 2735 | 2725 | 7556 |
| 382 | 20240619 | 141600 | 3176310035 | 2735 | 2725 | 2735 | 2725 | 39312 |
| 383 | 20240619 | 141500 | 3069086975 | 2725 | 2725 | 2730 | 2725 | 4618 |
| 384 | 20240619 | 141400 | 3056502910 | 2725 | 2720 | 2730 | 2715 | 12406 |
| 385 | 20240619 | 141300 | 3022735775 | 2720 | 2715 | 2720 | 2710 | 3457 |
| 386 | 20240619 | 141200 | 3013350055 | 2715 | 2715 | 2715 | 2710 | 4768 |
| 387 | 20240619 | 141100 | 3000409335 | 2710 | 2710 | 2715 | 2710 | 2960 |
| 388 | 20240619 | 141000 | 2992381375 | 2710 | 2710 | 2715 | 2710 | 8165 |
| 389 | 20240619 | 140900 | 2970254220 | 2715 | 2705 | 2715 | 2705 | 10740 |
| 390 | 20240619 | 140800 | 2941171365 | 2710 | 2700 | 2710 | 2700 | 9278 |
| 391 | 20240619 | 140700 | 2916112675 | 2700 | 2700 | 2700 | 2700 | 1261 |
| 392 | 20240619 | 140600 | 2912707975 | 2690 | 2700 | 2700 | 2690 | 10783 |
| 393 | 20240619 | 140500 | 2883643160 | 2700 | 2705 | 2710 | 2700 | 5073 |
| 394 | 20240619 | 140400 | 2869926985 | 2705 | 2700 | 2705 | 2700 | 2517 |
| 395 | 20240619 | 140300 | 2863131080 | 2700 | 2700 | 2700 | 2700 | 23105 |
| 396 | 20240619 | 140200 | 2800747580 | 2705 | 2690 | 2705 | 2690 | 25945 |
| 397 | 20240619 | 140100 | 2730827270 | 2690 | 2680 | 2690 | 2680 | 12717 |
| 398 | 20240619 | 140000 | 2696703030 | 2675 | 2675 | 2680 | 2675 | 26054 |
| 399 | 20240619 | 135900 | 2626972440 | 2675 | 2675 | 2675 | 2675 | 1121 |
| 400 | 20240619 | 135800 | 2623973765 | 2680 | 2680 | 2680 | 2680 | 582 |
| 401 | 20240619 | 135700 | 2622414005 | 2680 | 2680 | 2680 | 2680 | 0 |
| 402 | 20240619 | 135600 | 2622414005 | 2680 | 2680 | 2680 | 2675 | 6536 |
| 403 | 20240619 | 135500 | 2604930025 | 2680 | 2680 | 2680 | 2680 | 0 |
| 404 | 20240619 | 135400 | 2604930025 | 2680 | 2680 | 2680 | 2680 | 0 |
| 405 | 20240619 | 135300 | 2604930025 | 2680 | 2680 | 2680 | 2680 | 4 |
| 406 | 20240619 | 135200 | 2604919305 | 2680 | 2680 | 2680 | 2680 | 378 |
| 407 | 20240619 | 135100 | 2603906265 | 2680 | 2680 | 2680 | 2680 | 0 |
| 408 | 20240619 | 135000 | 2603906265 | 2680 | 2675 | 2680 | 2675 | 1499 |
| 409 | 20240619 | 134900 | 2599896390 | 2680 | 2680 | 2680 | 2680 | 26 |
| 410 | 20240619 | 134800 | 2599826710 | 2680 | 2685 | 2685 | 2680 | 18 |
| 411 | 20240619 | 134700 | 2599778460 | 2685 | 2685 | 2685 | 2680 | 48 |
| 412 | 20240619 | 134600 | 2599649785 | 2685 | 2685 | 2685 | 2685 | 0 |
| 413 | 20240619 | 134500 | 2599649785 | 2685 | 2685 | 2685 | 2675 | 3017 |
| 414 | 20240619 | 134400 | 2591565615 | 2685 | 2685 | 2685 | 2680 | 1781 |
| 415 | 20240619 | 134300 | 2586792450 | 2680 | 2685 | 2685 | 2680 | 112 |
| 416 | 20240619 | 134200 | 2586491920 | 2680 | 2685 | 2685 | 2680 | 1330 |
| 417 | 20240619 | 134100 | 2582927360 | 2685 | 2685 | 2685 | 2685 | 556 |
| 418 | 20240619 | 134000 | 2581434500 | 2690 | 2690 | 2690 | 2690 | 5 |
| 419 | 20240619 | 133900 | 2581421050 | 2685 | 2685 | 2690 | 2685 | 133 |
| 420 | 20240619 | 133800 | 2581063935 | 2690 | 2690 | 2690 | 2690 | 580 |
| 421 | 20240619 | 133700 | 2579503735 | 2690 | 2680 | 2690 | 2680 | 4123 |
| 422 | 20240619 | 133600 | 2568453165 | 2690 | 2680 | 2690 | 2680 | 3086 |
| 423 | 20240619 | 133500 | 2560156815 | 2685 | 2685 | 2685 | 2685 | 209 |
| 424 | 20240619 | 133400 | 2559595650 | 2685 | 2685 | 2685 | 2685 | 182 |
| 425 | 20240619 | 133300 | 2559106980 | 2685 | 2680 | 2685 | 2680 | 496 |
| 426 | 20240619 | 133200 | 2557777515 | 2685 | 2685 | 2685 | 2685 | 5 |
| 427 | 20240619 | 133100 | 2557764090 | 2685 | 2685 | 2685 | 2685 | 5 |
| 428 | 20240619 | 133000 | 2557750665 | 2685 | 2685 | 2685 | 2685 | 397 |
| 429 | 20240619 | 132900 | 2556684720 | 2685 | 2685 | 2685 | 2685 | 2 |
| 430 | 20240619 | 132800 | 2556679350 | 2680 | 2680 | 2685 | 2675 | 2176 |
| 431 | 20240619 | 132700 | 2550847685 | 2675 | 2670 | 2675 | 2670 | 2403 |
| 432 | 20240619 | 132600 | 2544424285 | 2670 | 2670 | 2675 | 2670 | 2511 |
| 433 | 20240619 | 132500 | 2537719545 | 2670 | 2675 | 2675 | 2670 | 1920 |
| 434 | 20240619 | 132400 | 2532593095 | 2675 | 2675 | 2675 | 2670 | 364 |
| 435 | 20240619 | 132300 | 2531621170 | 2675 | 2670 | 2675 | 2670 | 1177 |
| 436 | 20240619 | 132200 | 2528478545 | 2670 | 2670 | 2670 | 2670 | 1114 |
| 437 | 20240619 | 132100 | 2525504165 | 2670 | 2670 | 2670 | 2670 | 546 |
| 438 | 20240619 | 132000 | 2524046345 | 2670 | 2670 | 2670 | 2665 | 1618 |
| 439 | 20240619 | 131900 | 2519729320 | 2660 | 2670 | 2670 | 2660 | 1220 |
| 440 | 20240619 | 131800 | 2516482955 | 2670 | 2670 | 2670 | 2660 | 2735 |
| 441 | 20240619 | 131700 | 2509199770 | 2670 | 2670 | 2670 | 2660 | 14657 |
| 442 | 20240619 | 131600 | 2470129760 | 2670 | 2670 | 2670 | 2665 | 1755 |
| 443 | 20240619 | 131500 | 2465446900 | 2670 | 2670 | 2670 | 2670 | 1627 |
| 444 | 20240619 | 131400 | 2461102810 | 2670 | 2670 | 2675 | 2670 | 1213 |
| 445 | 20240619 | 131300 | 2457864070 | 2665 | 2670 | 2670 | 2665 | 1191 |
| 446 | 20240619 | 131200 | 2454686940 | 2670 | 2670 | 2670 | 2670 | 1002 |
| 447 | 20240619 | 131100 | 2452011600 | 2670 | 2665 | 2670 | 2665 | 2236 |
| 448 | 20240619 | 131000 | 2446052600 | 2660 | 2665 | 2665 | 2660 | 180 |
| 449 | 20240619 | 130900 | 2445573295 | 2660 | 2665 | 2665 | 2660 | 724 |
| 450 | 20240619 | 130800 | 2443644355 | 2665 | 2665 | 2665 | 2665 | 200 |
| 451 | 20240619 | 130700 | 2443111355 | 2665 | 2665 | 2665 | 2660 | 1251 |
| 452 | 20240619 | 130600 | 2439783425 | 2665 | 2665 | 2670 | 2655 | 12874 |
| 453 | 20240619 | 130500 | 2405552430 | 2670 | 2670 | 2670 | 2665 | 622 |
| 454 | 20240619 | 130400 | 2403893195 | 2670 | 2670 | 2670 | 2670 | 3751 |
| 455 | 20240619 | 130300 | 2393878025 | 2660 | 2675 | 2680 | 2660 | 33669 |
| 456 | 20240619 | 130200 | 2304268235 | 2675 | 2670 | 2675 | 2670 | 617 |
| 457 | 20240619 | 130100 | 2302620835 | 2670 | 2670 | 2670 | 2660 | 1198 |
| 458 | 20240619 | 130000 | 2299428120 | 2670 | 2670 | 2670 | 2660 | 3933 |
| 459 | 20240619 | 125900 | 2288946140 | 2670 | 2670 | 2675 | 2660 | 2859 |
| 460 | 20240619 | 125800 | 2281319130 | 2670 | 2680 | 2680 | 2655 | 66747 |
| 461 | 20240619 | 125700 | 2103849090 | 2665 | 2685 | 2685 | 2665 | 119163 |
| 462 | 20240619 | 125600 | 1785662490 | 2690 | 2690 | 2690 | 2690 | 1213 |
| 463 | 20240619 | 125500 | 1782399520 | 2690 | 2700 | 2700 | 2690 | 522 |
| 464 | 20240619 | 125400 | 1780993480 | 2700 | 2700 | 2700 | 2700 | 11 |
| 465 | 20240619 | 125300 | 1780963780 | 2700 | 2705 | 2705 | 2700 | 9654 |
| 466 | 20240619 | 125200 | 1754897935 | 2705 | 2710 | 2710 | 2705 | 3781 |
| 467 | 20240619 | 125100 | 1744670275 | 2710 | 2710 | 2710 | 2710 | 203 |
| 468 | 20240619 | 125000 | 1744120145 | 2710 | 2710 | 2710 | 2705 | 964 |
| 469 | 20240619 | 124900 | 1741510755 | 2715 | 2715 | 2715 | 2710 | 1011 |
| 470 | 20240619 | 124800 | 1738770930 | 2715 | 2715 | 2715 | 2710 | 834 |
| 471 | 20240619 | 124700 | 1736509640 | 2715 | 2715 | 2715 | 2715 | 79 |
| 472 | 20240619 | 124600 | 1736295155 | 2715 | 2720 | 2720 | 2715 | 221 |
| 473 | 20240619 | 124500 | 1735695035 | 2725 | 2720 | 2725 | 2715 | 7421 |
| 474 | 20240619 | 124400 | 1715515355 | 2715 | 2715 | 2720 | 2715 | 1142 |
| 475 | 20240619 | 124300 | 1712414665 | 2715 | 2720 | 2720 | 2715 | 2068 |
| 476 | 20240619 | 124200 | 1706799775 | 2710 | 2715 | 2715 | 2710 | 1372 |
| 477 | 20240619 | 124100 | 1703080655 | 2720 | 2720 | 2720 | 2720 | 199 |
| 478 | 20240619 | 124000 | 1702539375 | 2720 | 2715 | 2720 | 2715 | 1699 |
| 479 | 20240619 | 123900 | 1697919305 | 2720 | 2720 | 2720 | 2705 | 20971 |
| 480 | 20240619 | 123800 | 1641160205 | 2715 | 2715 | 2720 | 2715 | 1551 |
| 481 | 20240619 | 123700 | 1636943730 | 2720 | 2695 | 2720 | 2695 | 11311 |
| 482 | 20240619 | 123600 | 1606303805 | 2705 | 2690 | 2705 | 2690 | 11276 |
| 483 | 20240619 | 123500 | 1575909725 | 2690 | 2685 | 2690 | 2680 | 2013 |
| 484 | 20240619 | 123400 | 1570514865 | 2690 | 2690 | 2690 | 2690 | 11 |
| 485 | 20240619 | 123300 | 1570485275 | 2680 | 2685 | 2685 | 2680 | 7054 |
| 486 | 20240619 | 123200 | 1551570505 | 2685 | 2685 | 2685 | 2685 | 1 |
| 487 | 20240619 | 123100 | 1551567820 | 2680 | 2680 | 2680 | 2680 | 1355 |
| 488 | 20240619 | 123000 | 1547936420 | 2685 | 2685 | 2685 | 2685 | 100 |
| 489 | 20240619 | 122900 | 1547667920 | 2685 | 2685 | 2685 | 2685 | 0 |
| 490 | 20240619 | 122800 | 1547667920 | 2685 | 2680 | 2685 | 2680 | 133 |
| 491 | 20240619 | 122700 | 1547311415 | 2680 | 2685 | 2685 | 2680 | 5 |
| 492 | 20240619 | 122600 | 1547298010 | 2680 | 2685 | 2685 | 2680 | 346 |
| 493 | 20240619 | 122500 | 1546370230 | 2685 | 2685 | 2685 | 2685 | 1 |
| 494 | 20240619 | 122400 | 1546367545 | 2680 | 2680 | 2680 | 2680 | 820 |
| 495 | 20240619 | 122300 | 1544169945 | 2685 | 2680 | 2685 | 2680 | 864 |
| 496 | 20240619 | 122200 | 1541854285 | 2680 | 2680 | 2680 | 2680 | 0 |
| 497 | 20240619 | 122100 | 1541854285 | 2680 | 2685 | 2685 | 2680 | 733 |
| 498 | 20240619 | 122000 | 1539889575 | 2690 | 2685 | 2690 | 2685 | 201 |
| 499 | 20240619 | 121900 | 1539349885 | 2690 | 2690 | 2690 | 2690 | 0 |
| 500 | 20240619 | 121800 | 1539349885 | 2690 | 2690 | 2690 | 2690 | 0 |
| 501 | 20240619 | 121700 | 1539349885 | 2690 | 2685 | 2690 | 2685 | 177 |
| 502 | 20240619 | 121600 | 1538874635 | 2685 | 2680 | 2685 | 2680 | 979 |
| 503 | 20240619 | 121500 | 1536248760 | 2685 | 2685 | 2685 | 2685 | 2 |
| 504 | 20240619 | 121400 | 1536243390 | 2680 | 2680 | 2685 | 2680 | 552 |
| 505 | 20240619 | 121300 | 1534763775 | 2685 | 2685 | 2685 | 2685 | 244 |
| 506 | 20240619 | 121200 | 1534108635 | 2680 | 2685 | 2685 | 2680 | 254 |
| 507 | 20240619 | 121100 | 1533426795 | 2685 | 2685 | 2685 | 2685 | 286 |
| 508 | 20240619 | 121000 | 1532658885 | 2685 | 2685 | 2685 | 2685 | 140 |
| 509 | 20240619 | 120900 | 1532282985 | 2685 | 2685 | 2685 | 2685 | 1200 |
| 510 | 20240619 | 120800 | 1529060985 | 2685 | 2685 | 2685 | 2685 | 2872 |
| 511 | 20240619 | 120700 | 1521349665 | 2690 | 2690 | 2690 | 2690 | 702 |
| 512 | 20240619 | 120600 | 1519461285 | 2690 | 2690 | 2690 | 2690 | 1 |
| 513 | 20240619 | 120500 | 1519458595 | 2690 | 2690 | 2690 | 2690 | 41 |
| 514 | 20240619 | 120400 | 1519348305 | 2690 | 2690 | 2690 | 2690 | 0 |
| 515 | 20240619 | 120300 | 1519348305 | 2690 | 2690 | 2690 | 2690 | 70 |
| 516 | 20240619 | 120200 | 1519160005 | 2690 | 2690 | 2690 | 2690 | 0 |
| 517 | 20240619 | 120100 | 1519160005 | 2690 | 2690 | 2690 | 2690 | 50 |
| 518 | 20240619 | 120000 | 1519025505 | 2690 | 2690 | 2690 | 2690 | 1 |
| 519 | 20240619 | 115900 | 1519022815 | 2690 | 2690 | 2690 | 2690 | 1 |
| 520 | 20240619 | 115800 | 1519020125 | 2690 | 2690 | 2690 | 2690 | 0 |
| 521 | 20240619 | 115700 | 1519020125 | 2690 | 2690 | 2690 | 2690 | 14 |
| 522 | 20240619 | 115600 | 1518982465 | 2690 | 2690 | 2690 | 2685 | 104 |
| 523 | 20240619 | 115500 | 1518703205 | 2685 | 2685 | 2685 | 2685 | 2 |
| 524 | 20240619 | 115400 | 1518697835 | 2690 | 2690 | 2690 | 2690 | 1 |
| 525 | 20240619 | 115300 | 1518695145 | 2685 | 2690 | 2690 | 2685 | 3 |
| 526 | 20240619 | 115200 | 1518687085 | 2685 | 2685 | 2690 | 2685 | 3609 |
| 527 | 20240619 | 115100 | 1508995295 | 2690 | 2690 | 2690 | 2690 | 2 |
| 528 | 20240619 | 115000 | 1508989915 | 2690 | 2685 | 2690 | 2685 | 158 |
| 529 | 20240619 | 114900 | 1508565680 | 2690 | 2690 | 2690 | 2690 | 4 |
| 530 | 20240619 | 114800 | 1508554920 | 2690 | 2690 | 2690 | 2690 | 91 |
| 531 | 20240619 | 114700 | 1508310130 | 2690 | 2690 | 2690 | 2690 | 340 |
| 532 | 20240619 | 114600 | 1507395530 | 2690 | 2685 | 2690 | 2685 | 2 |
| 533 | 20240619 | 114500 | 1507390155 | 2690 | 2685 | 2690 | 2685 | 322 |
| 534 | 20240619 | 114400 | 1506525565 | 2685 | 2690 | 2690 | 2685 | 901 |
| 535 | 20240619 | 114300 | 1504105790 | 2685 | 2685 | 2685 | 2685 | 367 |
| 536 | 20240619 | 114200 | 1503120395 | 2680 | 2680 | 2680 | 2680 | 128 |
| 537 | 20240619 | 114100 | 1502777355 | 2680 | 2685 | 2685 | 2680 | 4807 |
| 538 | 20240619 | 114000 | 1489870665 | 2685 | 2685 | 2685 | 2685 | 1219 |
| 539 | 20240619 | 113900 | 1486597650 | 2690 | 2685 | 2690 | 2685 | 141 |
| 540 | 20240619 | 113800 | 1486218920 | 2685 | 2685 | 2685 | 2685 | 5200 |
| 541 | 20240619 | 113700 | 1472256920 | 2685 | 2690 | 2690 | 2685 | 472 |
| 542 | 20240619 | 113600 | 1470989595 | 2685 | 2690 | 2690 | 2685 | 62 |
| 543 | 20240619 | 113500 | 1470823065 | 2690 | 2690 | 2690 | 2690 | 5 |
| 544 | 20240619 | 113400 | 1470809615 | 2685 | 2685 | 2685 | 2685 | 684 |
| 545 | 20240619 | 113300 | 1468973075 | 2685 | 2685 | 2685 | 2685 | 138 |
| 546 | 20240619 | 113200 | 1468602545 | 2685 | 2685 | 2685 | 2685 | 0 |
| 547 | 20240619 | 113100 | 1468602545 | 2685 | 2685 | 2685 | 2685 | 11 |
| 548 | 20240619 | 113000 | 1468573010 | 2685 | 2685 | 2685 | 2685 | 35 |
| 549 | 20240619 | 112900 | 1468479035 | 2690 | 2685 | 2690 | 2685 | 46 |
| 550 | 20240619 | 112800 | 1468355495 | 2685 | 2685 | 2685 | 2685 | 0 |
| 551 | 20240619 | 112700 | 1468355495 | 2685 | 2685 | 2685 | 2685 | 714 |
| 552 | 20240619 | 112600 | 1466438405 | 2685 | 2685 | 2685 | 2685 | 352 |
| 553 | 20240619 | 112500 | 1465493285 | 2685 | 2685 | 2685 | 2685 | 110 |
| 554 | 20240619 | 112400 | 1465197935 | 2695 | 2695 | 2695 | 2695 | 2 |
| 555 | 20240619 | 112300 | 1465192545 | 2690 | 2690 | 2690 | 2690 | 2000 |
| 556 | 20240619 | 112200 | 1459812545 | 2685 | 2685 | 2685 | 2685 | 246 |
| 557 | 20240619 | 112100 | 1459152035 | 2685 | 2685 | 2685 | 2685 | 0 |
| 558 | 20240619 | 112000 | 1459152035 | 2685 | 2685 | 2685 | 2685 | 1 |
| 559 | 20240619 | 111900 | 1459149350 | 2685 | 2690 | 2690 | 2685 | 1028 |
| 560 | 20240619 | 111800 | 1456386030 | 2690 | 2690 | 2690 | 2690 | 1561 |
| 561 | 20240619 | 111700 | 1452186940 | 2695 | 2695 | 2695 | 2695 | 14 |
| 562 | 20240619 | 111600 | 1452149210 | 2690 | 2690 | 2690 | 2690 | 400 |
| 563 | 20240619 | 111500 | 1451073210 | 2695 | 2695 | 2695 | 2695 | 1488 |
| 564 | 20240619 | 111400 | 1447063050 | 2695 | 2695 | 2695 | 2695 | 0 |
| 565 | 20240619 | 111300 | 1447063050 | 2695 | 2700 | 2700 | 2695 | 386 |
| 566 | 20240619 | 111200 | 1446021850 | 2695 | 2695 | 2695 | 2695 | 4940 |
| 567 | 20240619 | 111100 | 1432708550 | 2695 | 2695 | 2700 | 2695 | 1359 |
| 568 | 20240619 | 111000 | 1429045970 | 2700 | 2695 | 2700 | 2695 | 14 |
| 569 | 20240619 | 110900 | 1429008220 | 2695 | 2690 | 2695 | 2690 | 8399 |
| 570 | 20240619 | 110800 | 1406389530 | 2690 | 2690 | 2690 | 2690 | 10 |
| 571 | 20240619 | 110700 | 1406362630 | 2685 | 2685 | 2685 | 2685 | 0 |
| 572 | 20240619 | 110600 | 1406362630 | 2685 | 2685 | 2685 | 2685 | 684 |
| 573 | 20240619 | 110500 | 1404526090 | 2690 | 2690 | 2690 | 2685 | 928 |
| 574 | 20240619 | 110400 | 1402034365 | 2690 | 2680 | 2690 | 2680 | 11533 |
| 575 | 20240619 | 110300 | 1371083420 | 2680 | 2680 | 2680 | 2680 | 0 |
| 576 | 20240619 | 110200 | 1371083420 | 2680 | 2680 | 2680 | 2680 | 1493 |
| 577 | 20240619 | 110100 | 1367082180 | 2680 | 2680 | 2680 | 2675 | 874 |
| 578 | 20240619 | 110000 | 1364740085 | 2685 | 2685 | 2685 | 2685 | 0 |
| 579 | 20240619 | 105900 | 1364740085 | 2685 | 2685 | 2685 | 2685 | 1234 |
| 580 | 20240619 | 105800 | 1361426795 | 2680 | 2680 | 2680 | 2680 | 1114 |
| 581 | 20240619 | 105700 | 1358441275 | 2675 | 2680 | 2680 | 2675 | 128 |
| 582 | 20240619 | 105600 | 1358098825 | 2680 | 2675 | 2680 | 2675 | 1041 |
| 583 | 20240619 | 105500 | 1355314130 | 2680 | 2675 | 2680 | 2675 | 714 |
| 584 | 20240619 | 105400 | 1353404150 | 2675 | 2685 | 2685 | 2675 | 1689 |
| 585 | 20240619 | 105300 | 1348883125 | 2680 | 2680 | 2680 | 2670 | 1085 |
| 586 | 20240619 | 105200 | 1345980640 | 2670 | 2675 | 2680 | 2665 | 20011 |
| 587 | 20240619 | 105100 | 1292523175 | 2680 | 2680 | 2680 | 2680 | 3513 |
| 588 | 20240619 | 105000 | 1283108335 | 2680 | 2680 | 2685 | 2680 | 432 |
| 589 | 20240619 | 104900 | 1281950520 | 2680 | 2685 | 2685 | 2680 | 425 |
| 590 | 20240619 | 104800 | 1280811495 | 2680 | 2680 | 2685 | 2680 | 1556 |
| 591 | 20240619 | 104700 | 1276641410 | 2685 | 2685 | 2685 | 2685 | 67 |
| 592 | 20240619 | 104600 | 1276461515 | 2685 | 2680 | 2685 | 2680 | 783 |
| 593 | 20240619 | 104500 | 1274359210 | 2680 | 2680 | 2680 | 2680 | 1125 |
| 594 | 20240619 | 104400 | 1271344210 | 2680 | 2680 | 2685 | 2680 | 1744 |
| 595 | 20240619 | 104300 | 1266670285 | 2685 | 2685 | 2685 | 2685 | 0 |
| 596 | 20240619 | 104200 | 1266670285 | 2685 | 2680 | 2685 | 2680 | 634 |
| 597 | 20240619 | 104100 | 1264971045 | 2680 | 2680 | 2680 | 2680 | 712 |
| 598 | 20240619 | 104000 | 1263062885 | 2680 | 2675 | 2680 | 2675 | 2216 |
| 599 | 20240619 | 103900 | 1257124010 | 2680 | 2675 | 2680 | 2675 | 1041 |
| 600 | 20240619 | 103800 | 1254339330 | 2675 | 2675 | 2675 | 2675 | 1629 |
| 601 | 20240619 | 103700 | 1249981755 | 2675 | 2675 | 2675 | 2670 | 1744 |
| 602 | 20240619 | 103600 | 1245323195 | 2675 | 2675 | 2680 | 2675 | 3107 |
| 603 | 20240619 | 103500 | 1237011960 | 2685 | 2685 | 2685 | 2685 | 8 |
| 604 | 20240619 | 103400 | 1236990480 | 2670 | 2675 | 2675 | 2670 | 3552 |
| 605 | 20240619 | 103300 | 1227506360 | 2670 | 2675 | 2675 | 2670 | 10596 |
| 606 | 20240619 | 103200 | 1199214035 | 2685 | 2675 | 2685 | 2675 | 4540 |
| 607 | 20240619 | 103100 | 1187069520 | 2675 | 2680 | 2680 | 2675 | 19 |
| 608 | 20240619 | 103000 | 1187018690 | 2685 | 2685 | 2685 | 2685 | 1 |
| 609 | 20240619 | 102900 | 1187016005 | 2675 | 2675 | 2685 | 2675 | 164 |
| 610 | 20240619 | 102800 | 1186577245 | 2685 | 2685 | 2685 | 2685 | 0 |
| 611 | 20240619 | 102700 | 1186577245 | 2685 | 2675 | 2685 | 2675 | 290 |
| 612 | 20240619 | 102600 | 1185801455 | 2675 | 2675 | 2675 | 2675 | 3530 |
| 613 | 20240619 | 102500 | 1176358705 | 2670 | 2675 | 2685 | 2670 | 7686 |
| 614 | 20240619 | 102400 | 1155764785 | 2680 | 2675 | 2680 | 2675 | 168 |
| 615 | 20240619 | 102300 | 1155315145 | 2675 | 2680 | 2680 | 2675 | 2 |
| 616 | 20240619 | 102200 | 1155309790 | 2680 | 2680 | 2680 | 2670 | 222 |
| 617 | 20240619 | 102100 | 1154716445 | 2680 | 2670 | 2680 | 2665 | 2746 |
| 618 | 20240619 | 102000 | 1147384735 | 2670 | 2665 | 2670 | 2660 | 3113 |
| 619 | 20240619 | 101900 | 1139092520 | 2670 | 2675 | 2680 | 2665 | 1578 |
| 620 | 20240619 | 101800 | 1134885275 | 2680 | 2665 | 2680 | 2665 | 1884 |
| 621 | 20240619 | 101700 | 1129863570 | 2670 | 2675 | 2680 | 2670 | 8696 |
| 622 | 20240619 | 101600 | 1106630245 | 2680 | 2680 | 2680 | 2675 | 760 |
| 623 | 20240619 | 101500 | 1104597175 | 2670 | 2680 | 2680 | 2670 | 37048 |
| 624 | 20240619 | 101400 | 1005656040 | 2675 | 2680 | 2680 | 2675 | 6421 |
| 625 | 20240619 | 101300 | 988465490 | 2685 | 2680 | 2685 | 2680 | 778 |
| 626 | 20240619 | 101200 | 986380435 | 2685 | 2685 | 2685 | 2675 | 4395 |
| 627 | 20240619 | 101100 | 974588830 | 2690 | 2690 | 2690 | 2680 | 3475 |
| 628 | 20240619 | 101000 | 965257895 | 2690 | 2685 | 2690 | 2685 | 201 |
| 629 | 20240619 | 100900 | 964717385 | 2690 | 2675 | 2690 | 2675 | 7131 |
| 630 | 20240619 | 100800 | 945640985 | 2675 | 2675 | 2680 | 2675 | 12094 |
| 631 | 20240619 | 100700 | 913288985 | 2680 | 2675 | 2680 | 2675 | 6533 |
| 632 | 20240619 | 100600 | 895812940 | 2675 | 2680 | 2680 | 2675 | 832 |
| 633 | 20240619 | 100500 | 893585010 | 2675 | 2685 | 2685 | 2675 | 5593 |
| 634 | 20240619 | 100400 | 878596235 | 2690 | 2690 | 2690 | 2680 | 59 |
| 635 | 20240619 | 100300 | 878437945 | 2685 | 2685 | 2685 | 2680 | 2297 |
| 636 | 20240619 | 100200 | 872277410 | 2685 | 2685 | 2685 | 2680 | 168 |
| 637 | 20240619 | 100100 | 871827115 | 2685 | 2685 | 2685 | 2685 | 1296 |
| 638 | 20240619 | 100000 | 868347355 | 2690 | 2690 | 2690 | 2685 | 96 |
| 639 | 20240619 | 095900 | 868089295 | 2690 | 2690 | 2690 | 2685 | 1259 |
| 640 | 20240619 | 095800 | 864707005 | 2690 | 2690 | 2690 | 2685 | 273 |
| 641 | 20240619 | 095700 | 863973890 | 2690 | 2690 | 2690 | 2690 | 1 |
| 642 | 20240619 | 095600 | 863971200 | 2690 | 2685 | 2690 | 2680 | 2257 |
| 643 | 20240619 | 095500 | 857921015 | 2685 | 2690 | 2690 | 2680 | 11668 |
| 644 | 20240619 | 095400 | 826648165 | 2685 | 2690 | 2690 | 2680 | 1521 |
| 645 | 20240619 | 095300 | 822561825 | 2690 | 2685 | 2690 | 2685 | 613 |
| 646 | 20240619 | 095200 | 820915410 | 2685 | 2685 | 2685 | 2685 | 523 |
| 647 | 20240619 | 095100 | 819511155 | 2695 | 2690 | 2700 | 2680 | 15019 |
| 648 | 20240619 | 095000 | 779210650 | 2690 | 2695 | 2700 | 2690 | 2595 |
| 649 | 20240619 | 094900 | 772217140 | 2695 | 2695 | 2695 | 2695 | 436 |
| 650 | 20240619 | 094800 | 771042120 | 2695 | 2685 | 2695 | 2685 | 517 |
| 651 | 20240619 | 094700 | 769653555 | 2685 | 2695 | 2695 | 2685 | 1504 |
| 652 | 20240619 | 094600 | 765605590 | 2700 | 2690 | 2700 | 2685 | 1844 |
| 653 | 20240619 | 094500 | 760648620 | 2690 | 2690 | 2690 | 2690 | 1038 |
| 654 | 20240619 | 094400 | 757856400 | 2700 | 2690 | 2700 | 2690 | 298 |
| 655 | 20240619 | 094300 | 757054740 | 2700 | 2700 | 2700 | 2700 | 3 |
| 656 | 20240619 | 094200 | 757046640 | 2700 | 2695 | 2700 | 2690 | 3772 |
| 657 | 20240619 | 094100 | 746881085 | 2700 | 2695 | 2700 | 2695 | 13 |
| 658 | 20240619 | 094000 | 746846035 | 2700 | 2700 | 2700 | 2700 | 4 |
| 659 | 20240619 | 093900 | 746835235 | 2705 | 2690 | 2705 | 2685 | 4657 |
| 660 | 20240619 | 093800 | 734324540 | 2695 | 2705 | 2705 | 2695 | 2063 |
| 661 | 20240619 | 093700 | 728759755 | 2705 | 2695 | 2705 | 2695 | 809 |
| 662 | 20240619 | 093600 | 726578910 | 2710 | 2695 | 2710 | 2695 | 4212 |
| 663 | 20240619 | 093500 | 715226760 | 2715 | 2705 | 2715 | 2695 | 219 |
| 664 | 20240619 | 093400 | 714635480 | 2715 | 2695 | 2715 | 2695 | 1555 |
| 665 | 20240619 | 093300 | 710424015 | 2720 | 2685 | 2720 | 2685 | 7166 |
| 666 | 20240619 | 093200 | 691028615 | 2685 | 2690 | 2690 | 2685 | 2888 |
| 667 | 20240619 | 093100 | 683265015 | 2700 | 2700 | 2710 | 2690 | 2986 |
| 668 | 20240619 | 093000 | 675217660 | 2710 | 2710 | 2710 | 2700 | 306 |
| 669 | 20240619 | 092900 | 674391350 | 2700 | 2705 | 2710 | 2700 | 1430 |
| 670 | 20240619 | 092800 | 670528200 | 2705 | 2715 | 2715 | 2705 | 20577 |
| 671 | 20240619 | 092700 | 614739235 | 2725 | 2710 | 2725 | 2710 | 3377 |
| 672 | 20240619 | 092600 | 605557345 | 2710 | 2715 | 2715 | 2710 | 235 |
| 673 | 20240619 | 092500 | 604920245 | 2715 | 2720 | 2730 | 2715 | 4621 |
| 674 | 20240619 | 092400 | 592356080 | 2715 | 2715 | 2720 | 2715 | 959 |
| 675 | 20240619 | 092300 | 589751460 | 2720 | 2720 | 2720 | 2715 | 1171 |
| 676 | 20240619 | 092200 | 586566385 | 2720 | 2725 | 2725 | 2720 | 1894 |
| 677 | 20240619 | 092100 | 581411705 | 2725 | 2720 | 2725 | 2720 | 2062 |
| 678 | 20240619 | 092000 | 575793020 | 2725 | 2720 | 2725 | 2720 | 827 |
| 679 | 20240619 | 091900 | 573541060 | 2720 | 2720 | 2720 | 2715 | 128 |
| 680 | 20240619 | 091800 | 573192950 | 2710 | 2705 | 2720 | 2705 | 1331 |
| 681 | 20240619 | 091700 | 569590240 | 2720 | 2700 | 2735 | 2700 | 11690 |
| 682 | 20240619 | 091600 | 537808245 | 2705 | 2680 | 2705 | 2680 | 38049 |
| 683 | 20240619 | 091500 | 435272910 | 2690 | 2695 | 2695 | 2680 | 4451 |
| 684 | 20240619 | 091400 | 423332375 | 2695 | 2680 | 2695 | 2680 | 4126 |
| 685 | 20240619 | 091300 | 412235005 | 2680 | 2685 | 2685 | 2680 | 7975 |
| 686 | 20240619 | 091200 | 390861985 | 2680 | 2685 | 2690 | 2675 | 11071 |
| 687 | 20240619 | 091100 | 361178160 | 2685 | 2680 | 2685 | 2675 | 3352 |
| 688 | 20240619 | 091000 | 352195180 | 2680 | 2685 | 2685 | 2675 | 8524 |
| 689 | 20240619 | 090900 | 329352040 | 2680 | 2680 | 2685 | 2680 | 2043 |
| 690 | 20240619 | 090800 | 323876265 | 2680 | 2685 | 2690 | 2680 | 3152 |
| 691 | 20240619 | 090700 | 315415505 | 2685 | 2690 | 2690 | 2685 | 894 |
| 692 | 20240619 | 090600 | 313015035 | 2685 | 2690 | 2690 | 2680 | 2115 |
| 693 | 20240619 | 090500 | 307336145 | 2690 | 2685 | 2690 | 2680 | 27895 |
| 694 | 20240619 | 090400 | 232472825 | 2685 | 2685 | 2695 | 2680 | 7747 |
| 695 | 20240619 | 090300 | 211670940 | 2685 | 2685 | 2695 | 2685 | 3258 |
| 696 | 20240619 | 090200 | 202911625 | 2685 | 2700 | 2705 | 2680 | 34009 |
| 697 | 20240619 | 090100 | 111527165 | 2705 | 2705 | 2715 | 2700 | 15183 |
| 698 | 20240619 | 090000 | 70457285 | 2705 | 2700 | 2705 | 2695 | 24735 |