35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240627 | 204000 | 4093836440 | 2390 | 2390 | 2390 | 2390 | 21704 |
| 3 | 20240627 | 203900 | 4093836440 | 2390 | 2390 | 2390 | 2390 | 0 |
| 4 | 20240627 | 203800 | 4093836440 | 2390 | 2390 | 2390 | 2390 | 0 |
| 5 | 20240627 | 203700 | 4093836440 | 2390 | 2390 | 2390 | 2390 | 0 |
| 6 | 20240627 | 203600 | 4093836440 | 2390 | 2390 | 2390 | 2390 | 0 |
| 7 | 20240627 | 203500 | 4093836440 | 2390 | 2390 | 2390 | 2390 | 0 |
| 8 | 20240627 | 203400 | 4093836440 | 2390 | 2390 | 2390 | 2390 | 0 |
| 9 | 20240627 | 203300 | 4093836440 | 2390 | 2390 | 2390 | 2390 | 0 |
| 10 | 20240627 | 203200 | 4093836440 | 2390 | 2390 | 2390 | 2390 | 0 |
| 11 | 20240627 | 203100 | 4093836440 | 2390 | 2390 | 2390 | 2390 | 0 |
| 12 | 20240627 | 203000 | 4093836440 | 2390 | 2390 | 2390 | 2390 | 0 |
| 13 | 20240627 | 202900 | 4093836440 | 2390 | 2390 | 2390 | 2390 | 0 |
| 14 | 20240627 | 202800 | 4093836440 | 2390 | 2390 | 2390 | 2390 | 0 |
| 15 | 20240627 | 202700 | 4093836440 | 2390 | 2390 | 2390 | 2390 | 0 |
| 16 | 20240627 | 202600 | 4093836440 | 2390 | 2390 | 2390 | 2390 | 0 |
| 17 | 20240627 | 202500 | 4093836440 | 2390 | 2390 | 2390 | 2390 | 0 |
| 18 | 20240627 | 202400 | 4093836440 | 2390 | 2390 | 2390 | 2390 | 0 |
| 19 | 20240627 | 202300 | 4093836440 | 2390 | 2390 | 2390 | 2390 | 0 |
| 20 | 20240627 | 202200 | 4093836440 | 2390 | 2390 | 2390 | 2390 | 0 |
| 21 | 20240627 | 202100 | 4093836440 | 2390 | 2390 | 2390 | 2390 | 0 |
| 22 | 20240627 | 202000 | 4093836440 | 2390 | 2390 | 2390 | 2390 | 0 |
| 23 | 20240627 | 201900 | 4093836440 | 2390 | 2390 | 2390 | 2390 | 0 |
| 24 | 20240627 | 201800 | 4093836440 | 2390 | 2390 | 2390 | 2390 | 0 |
| 25 | 20240627 | 201700 | 4093836440 | 2390 | 2390 | 2390 | 2390 | 0 |
| 26 | 20240627 | 201600 | 4093836440 | 2390 | 2390 | 2390 | 2390 | 0 |
| 27 | 20240627 | 201500 | 4093836440 | 2390 | 2390 | 2390 | 2390 | 0 |
| 28 | 20240627 | 201400 | 4093836440 | 2390 | 2390 | 2390 | 2390 | 0 |
| 29 | 20240627 | 201300 | 4093836440 | 2390 | 2390 | 2390 | 2390 | 0 |
| 30 | 20240627 | 201200 | 4093836440 | 2390 | 2390 | 2390 | 2390 | 0 |
| 31 | 20240627 | 201100 | 4093836440 | 2390 | 2390 | 2390 | 2390 | 0 |
| 32 | 20240627 | 201000 | 4093836440 | 2390 | 2390 | 2390 | 2390 | 21704 |
| 33 | 20240627 | 200900 | 4093836440 | 2390 | 2390 | 2390 | 2390 | 0 |
| 34 | 20240627 | 200800 | 4093836440 | 2390 | 2390 | 2390 | 2390 | 0 |
| 35 | 20240627 | 200700 | 4093836440 | 2390 | 2390 | 2390 | 2390 | 0 |
| 36 | 20240627 | 200600 | 4093836440 | 2390 | 2390 | 2390 | 2390 | 0 |
| 37 | 20240627 | 200500 | 4093836440 | 2390 | 2390 | 2390 | 2390 | 0 |
| 38 | 20240627 | 200400 | 4093836440 | 2390 | 2390 | 2390 | 2390 | 0 |
| 39 | 20240627 | 200300 | 4093836440 | 2390 | 2390 | 2390 | 2390 | 0 |
| 40 | 20240627 | 200200 | 4093836440 | 2390 | 2390 | 2390 | 2390 | 0 |
| 41 | 20240627 | 200100 | 4093836440 | 2390 | 2390 | 2390 | 2390 | 0 |
| 42 | 20240627 | 200000 | 4093836440 | 2390 | 2390 | 2390 | 2390 | 0 |
| 43 | 20240627 | 195900 | 4093836440 | 2390 | 2390 | 2390 | 2390 | 0 |
| 44 | 20240627 | 195800 | 4093836440 | 2390 | 2390 | 2390 | 2390 | 0 |
| 45 | 20240627 | 195700 | 4093836440 | 2390 | 2390 | 2390 | 2390 | 0 |
| 46 | 20240627 | 195600 | 4093836440 | 2390 | 2390 | 2390 | 2390 | 0 |
| 47 | 20240627 | 195500 | 4093836440 | 2390 | 2390 | 2390 | 2390 | 0 |
| 48 | 20240627 | 195400 | 4093836440 | 2390 | 2390 | 2390 | 2390 | 0 |
| 49 | 20240627 | 195300 | 4093836440 | 2390 | 2390 | 2390 | 2390 | 0 |
| 50 | 20240627 | 195200 | 4093836440 | 2390 | 2390 | 2390 | 2390 | 0 |
| 51 | 20240627 | 195100 | 4093836440 | 2390 | 2390 | 2390 | 2390 | 0 |
| 52 | 20240627 | 195000 | 4093836440 | 2390 | 2390 | 2390 | 2390 | 0 |
| 53 | 20240627 | 194900 | 4093836440 | 2390 | 2390 | 2390 | 2390 | 0 |
| 54 | 20240627 | 194800 | 4093836440 | 2390 | 2390 | 2390 | 2390 | 0 |
| 55 | 20240627 | 194700 | 4093836440 | 2390 | 2390 | 2390 | 2390 | 0 |
| 56 | 20240627 | 194600 | 4093836440 | 2390 | 2390 | 2390 | 2390 | 0 |
| 57 | 20240627 | 194500 | 4093836440 | 2390 | 2390 | 2390 | 2390 | 0 |
| 58 | 20240627 | 194400 | 4093836440 | 2390 | 2390 | 2390 | 2390 | 0 |
| 59 | 20240627 | 194300 | 4093836440 | 2390 | 2390 | 2390 | 2390 | 0 |
| 60 | 20240627 | 194200 | 4093836440 | 2390 | 2390 | 2390 | 2390 | 0 |
| 61 | 20240627 | 194100 | 4093836440 | 2390 | 2390 | 2390 | 2390 | 0 |
| 62 | 20240627 | 194000 | 4093836440 | 2390 | 2390 | 2390 | 2390 | 21704 |
| 63 | 20240627 | 193900 | 4093836440 | 2390 | 2390 | 2390 | 2390 | 0 |
| 64 | 20240627 | 193800 | 4093836440 | 2390 | 2390 | 2390 | 2390 | 0 |
| 65 | 20240627 | 193700 | 4093836440 | 2390 | 2390 | 2390 | 2390 | 0 |
| 66 | 20240627 | 193600 | 4093836440 | 2390 | 2390 | 2390 | 2390 | 0 |
| 67 | 20240627 | 193500 | 4093836440 | 2390 | 2390 | 2390 | 2390 | 0 |
| 68 | 20240627 | 193400 | 4093836440 | 2390 | 2390 | 2390 | 2390 | 0 |
| 69 | 20240627 | 193300 | 4093836440 | 2390 | 2390 | 2390 | 2390 | 0 |
| 70 | 20240627 | 193200 | 4093836440 | 2390 | 2390 | 2390 | 2390 | 0 |
| 71 | 20240627 | 193100 | 4093836440 | 2390 | 2390 | 2390 | 2390 | 0 |
| 72 | 20240627 | 193000 | 4093836440 | 2390 | 2390 | 2390 | 2390 | 0 |
| 73 | 20240627 | 192900 | 4093836440 | 2390 | 2390 | 2390 | 2390 | 0 |
| 74 | 20240627 | 192800 | 4093836440 | 2390 | 2390 | 2390 | 2390 | 0 |
| 75 | 20240627 | 192700 | 4093836440 | 2390 | 2390 | 2390 | 2390 | 0 |
| 76 | 20240627 | 192600 | 4093836440 | 2390 | 2390 | 2390 | 2390 | 0 |
| 77 | 20240627 | 192500 | 4093836440 | 2390 | 2390 | 2390 | 2390 | 0 |
| 78 | 20240627 | 192400 | 4093836440 | 2390 | 2390 | 2390 | 2390 | 0 |
| 79 | 20240627 | 192300 | 4093836440 | 2390 | 2390 | 2390 | 2390 | 0 |
| 80 | 20240627 | 192200 | 4093836440 | 2390 | 2390 | 2390 | 2390 | 0 |
| 81 | 20240627 | 192100 | 4093836440 | 2390 | 2390 | 2390 | 2390 | 0 |
| 82 | 20240627 | 192000 | 4093836440 | 2390 | 2390 | 2390 | 2390 | 0 |
| 83 | 20240627 | 191900 | 4093836440 | 2390 | 2390 | 2390 | 2390 | 0 |
| 84 | 20240627 | 191800 | 4093836440 | 2390 | 2390 | 2390 | 2390 | 0 |
| 85 | 20240627 | 191700 | 4093836440 | 2390 | 2390 | 2390 | 2390 | 0 |
| 86 | 20240627 | 191600 | 4093836440 | 2390 | 2390 | 2390 | 2390 | 0 |
| 87 | 20240627 | 191500 | 4093836440 | 2390 | 2390 | 2390 | 2390 | 0 |
| 88 | 20240627 | 191400 | 4093836440 | 2390 | 2390 | 2390 | 2390 | 0 |
| 89 | 20240627 | 191300 | 4093836440 | 2390 | 2390 | 2390 | 2390 | 0 |
| 90 | 20240627 | 191200 | 4093836440 | 2390 | 2390 | 2390 | 2390 | 0 |
| 91 | 20240627 | 191100 | 4093836440 | 2390 | 2390 | 2390 | 2390 | 0 |
| 92 | 20240627 | 191000 | 4093836440 | 2390 | 2390 | 2390 | 2390 | 21704 |
| 93 | 20240627 | 190900 | 4093836440 | 2390 | 2390 | 2390 | 2390 | 0 |
| 94 | 20240627 | 190800 | 4093836440 | 2390 | 2390 | 2390 | 2390 | 0 |
| 95 | 20240627 | 190700 | 4093836440 | 2390 | 2390 | 2390 | 2390 | 0 |
| 96 | 20240627 | 190600 | 4093836440 | 2390 | 2390 | 2390 | 2390 | 0 |
| 97 | 20240627 | 190500 | 4093836440 | 2390 | 2390 | 2390 | 2390 | 0 |
| 98 | 20240627 | 190400 | 4093836440 | 2390 | 2390 | 2390 | 2390 | 0 |
| 99 | 20240627 | 190300 | 4093836440 | 2390 | 2390 | 2390 | 2390 | 0 |
| 100 | 20240627 | 190200 | 4093836440 | 2390 | 2390 | 2390 | 2390 | 0 |
| 101 | 20240627 | 190100 | 4093836440 | 2390 | 2390 | 2390 | 2390 | 0 |
| 102 | 20240627 | 190000 | 4093836440 | 2390 | 2390 | 2390 | 2390 | 0 |
| 103 | 20240627 | 185900 | 4093836440 | 2390 | 2390 | 2390 | 2390 | 0 |
| 104 | 20240627 | 185800 | 4093836440 | 2390 | 2390 | 2390 | 2390 | 0 |
| 105 | 20240627 | 185700 | 4093836440 | 2390 | 2390 | 2390 | 2390 | 0 |
| 106 | 20240627 | 185600 | 4093836440 | 2390 | 2390 | 2390 | 2390 | 0 |
| 107 | 20240627 | 185500 | 4093836440 | 2390 | 2390 | 2390 | 2390 | 0 |
| 108 | 20240627 | 185400 | 4093836440 | 2390 | 2390 | 2390 | 2390 | 0 |
| 109 | 20240627 | 185300 | 4093836440 | 2390 | 2390 | 2390 | 2390 | 0 |
| 110 | 20240627 | 185200 | 4093836440 | 2390 | 2390 | 2390 | 2390 | 0 |
| 111 | 20240627 | 185100 | 4093836440 | 2390 | 2390 | 2390 | 2390 | 0 |
| 112 | 20240627 | 185000 | 4093836440 | 2390 | 2390 | 2390 | 2390 | 0 |
| 113 | 20240627 | 184900 | 4093836440 | 2390 | 2390 | 2390 | 2390 | 0 |
| 114 | 20240627 | 184800 | 4093836440 | 2390 | 2390 | 2390 | 2390 | 0 |
| 115 | 20240627 | 184700 | 4093836440 | 2390 | 2390 | 2390 | 2390 | 0 |
| 116 | 20240627 | 184600 | 4093836440 | 2390 | 2390 | 2390 | 2390 | 0 |
| 117 | 20240627 | 184500 | 4093836440 | 2390 | 2390 | 2390 | 2390 | 0 |
| 118 | 20240627 | 184400 | 4093836440 | 2390 | 2390 | 2390 | 2390 | 0 |
| 119 | 20240627 | 184300 | 4093836440 | 2390 | 2390 | 2390 | 2390 | 0 |
| 120 | 20240627 | 184200 | 4093836440 | 2390 | 2390 | 2390 | 2390 | 0 |
| 121 | 20240627 | 184100 | 4093836440 | 2390 | 2390 | 2390 | 2390 | 0 |
| 122 | 20240627 | 184000 | 4093836440 | 2390 | 2390 | 2390 | 2390 | 21704 |
| 123 | 20240627 | 183900 | 4093836440 | 2390 | 2390 | 2390 | 2390 | 0 |
| 124 | 20240627 | 183800 | 4093836440 | 2390 | 2390 | 2390 | 2390 | 0 |
| 125 | 20240627 | 183700 | 4093836440 | 2390 | 2390 | 2390 | 2390 | 0 |
| 126 | 20240627 | 183600 | 4093836440 | 2390 | 2390 | 2390 | 2390 | 0 |
| 127 | 20240627 | 183500 | 4093836440 | 2390 | 2390 | 2390 | 2390 | 0 |
| 128 | 20240627 | 183400 | 4093836440 | 2390 | 2390 | 2390 | 2390 | 0 |
| 129 | 20240627 | 183300 | 4093836440 | 2390 | 2390 | 2390 | 2390 | 0 |
| 130 | 20240627 | 183200 | 4093836440 | 2390 | 2390 | 2390 | 2390 | 0 |
| 131 | 20240627 | 183100 | 4093836440 | 2390 | 2390 | 2390 | 2390 | 0 |
| 132 | 20240627 | 183000 | 4093836440 | 2390 | 2390 | 2390 | 2390 | 0 |
| 133 | 20240627 | 182900 | 4093836440 | 2390 | 2390 | 2390 | 2390 | 0 |
| 134 | 20240627 | 182800 | 4093836440 | 2390 | 2390 | 2390 | 2390 | 0 |
| 135 | 20240627 | 182700 | 4093836440 | 2390 | 2390 | 2390 | 2390 | 0 |
| 136 | 20240627 | 182600 | 4093836440 | 2390 | 2390 | 2390 | 2390 | 0 |
| 137 | 20240627 | 182500 | 4093836440 | 2390 | 2390 | 2390 | 2390 | 0 |
| 138 | 20240627 | 182400 | 4093836440 | 2390 | 2390 | 2390 | 2390 | 0 |
| 139 | 20240627 | 182300 | 4093836440 | 2390 | 2390 | 2390 | 2390 | 0 |
| 140 | 20240627 | 182200 | 4093836440 | 2390 | 2390 | 2390 | 2390 | 0 |
| 141 | 20240627 | 182100 | 4093836440 | 2390 | 2390 | 2390 | 2390 | 0 |
| 142 | 20240627 | 182000 | 4093836440 | 2390 | 2390 | 2390 | 2390 | 0 |
| 143 | 20240627 | 181900 | 4093836440 | 2390 | 2390 | 2390 | 2390 | 0 |
| 144 | 20240627 | 181800 | 4093836440 | 2390 | 2390 | 2390 | 2390 | 0 |
| 145 | 20240627 | 181700 | 4093836440 | 2390 | 2390 | 2390 | 2390 | 0 |
| 146 | 20240627 | 181600 | 4093836440 | 2390 | 2390 | 2390 | 2390 | 0 |
| 147 | 20240627 | 181500 | 4093836440 | 2390 | 2390 | 2390 | 2390 | 0 |
| 148 | 20240627 | 181400 | 4093836440 | 2390 | 2390 | 2390 | 2390 | 0 |
| 149 | 20240627 | 181300 | 4093836440 | 2390 | 2390 | 2390 | 2390 | 0 |
| 150 | 20240627 | 181200 | 4093836440 | 2390 | 2390 | 2390 | 2390 | 0 |
| 151 | 20240627 | 181100 | 4093836440 | 2390 | 2390 | 2390 | 2390 | 0 |
| 152 | 20240627 | 181000 | 4093836440 | 2390 | 2390 | 2390 | 2390 | 21704 |
| 153 | 20240627 | 180900 | 4093836440 | 2390 | 2390 | 2390 | 2390 | 0 |
| 154 | 20240627 | 180800 | 4093836440 | 2390 | 2390 | 2390 | 2390 | 0 |
| 155 | 20240627 | 180700 | 4093836440 | 2390 | 2390 | 2390 | 2390 | 0 |
| 156 | 20240627 | 180600 | 4093836440 | 2390 | 2390 | 2390 | 2390 | 0 |
| 157 | 20240627 | 180500 | 4093836440 | 2390 | 2390 | 2390 | 2390 | 0 |
| 158 | 20240627 | 180400 | 4093836440 | 2390 | 2390 | 2390 | 2390 | 0 |
| 159 | 20240627 | 180300 | 4093836440 | 2390 | 2390 | 2390 | 2390 | 0 |
| 160 | 20240627 | 180200 | 4093836440 | 2390 | 2390 | 2390 | 2390 | 0 |
| 161 | 20240627 | 180100 | 4093836440 | 2390 | 2390 | 2390 | 2390 | 0 |
| 162 | 20240627 | 180000 | 4093836440 | 2390 | 2390 | 2390 | 2390 | 0 |
| 163 | 20240627 | 175900 | 4093836440 | 2390 | 2390 | 2390 | 2390 | 0 |
| 164 | 20240627 | 175800 | 4093836440 | 2390 | 2390 | 2390 | 2390 | 0 |
| 165 | 20240627 | 175700 | 4093836440 | 2390 | 2390 | 2390 | 2390 | 0 |
| 166 | 20240627 | 175600 | 4093836440 | 2390 | 2390 | 2390 | 2390 | 0 |
| 167 | 20240627 | 175500 | 4093836440 | 2390 | 2390 | 2390 | 2390 | 0 |
| 168 | 20240627 | 175400 | 4093836440 | 2390 | 2390 | 2390 | 2390 | 0 |
| 169 | 20240627 | 175300 | 4093836440 | 2390 | 2390 | 2390 | 2390 | 0 |
| 170 | 20240627 | 175200 | 4093836440 | 2390 | 2390 | 2390 | 2390 | 0 |
| 171 | 20240627 | 175100 | 4093836440 | 2390 | 2390 | 2390 | 2390 | 0 |
| 172 | 20240627 | 175000 | 4093836440 | 2390 | 2390 | 2390 | 2390 | 0 |
| 173 | 20240627 | 174900 | 4093836440 | 2390 | 2390 | 2390 | 2390 | 0 |
| 174 | 20240627 | 174800 | 4093836440 | 2390 | 2390 | 2390 | 2390 | 0 |
| 175 | 20240627 | 174700 | 4093836440 | 2390 | 2390 | 2390 | 2390 | 0 |
| 176 | 20240627 | 174600 | 4093836440 | 2390 | 2390 | 2390 | 2390 | 0 |
| 177 | 20240627 | 174500 | 4093836440 | 2390 | 2390 | 2390 | 2390 | 0 |
| 178 | 20240627 | 174400 | 4093836440 | 2390 | 2390 | 2390 | 2390 | 0 |
| 179 | 20240627 | 174300 | 4093836440 | 2390 | 2390 | 2390 | 2390 | 0 |
| 180 | 20240627 | 174200 | 4093836440 | 2390 | 2390 | 2390 | 2390 | 0 |
| 181 | 20240627 | 174100 | 4093836440 | 2390 | 2390 | 2390 | 2390 | 0 |
| 182 | 20240627 | 174000 | 4093836440 | 2390 | 2390 | 2390 | 2390 | 21704 |
| 183 | 20240627 | 173900 | 4093836440 | 2390 | 2390 | 2390 | 2390 | 0 |
| 184 | 20240627 | 173800 | 4093836440 | 2390 | 2390 | 2390 | 2390 | 0 |
| 185 | 20240627 | 173700 | 4093836440 | 2390 | 2390 | 2390 | 2390 | 0 |
| 186 | 20240627 | 173600 | 4093836440 | 2390 | 2390 | 2390 | 2390 | 0 |
| 187 | 20240627 | 173500 | 4093836440 | 2390 | 2390 | 2390 | 2390 | 0 |
| 188 | 20240627 | 173400 | 4093836440 | 2390 | 2390 | 2390 | 2390 | 0 |
| 189 | 20240627 | 173300 | 4093836440 | 2390 | 2390 | 2390 | 2390 | 0 |
| 190 | 20240627 | 173200 | 4093836440 | 2390 | 2390 | 2390 | 2390 | 0 |
| 191 | 20240627 | 173100 | 4093836440 | 2390 | 2390 | 2390 | 2390 | 0 |
| 192 | 20240627 | 173000 | 4093836440 | 2390 | 2390 | 2390 | 2390 | 0 |
| 193 | 20240627 | 172900 | 4093836440 | 2390 | 2390 | 2390 | 2390 | 0 |
| 194 | 20240627 | 172800 | 4093836440 | 2390 | 2390 | 2390 | 2390 | 0 |
| 195 | 20240627 | 172700 | 4093836440 | 2390 | 2390 | 2390 | 2390 | 0 |
| 196 | 20240627 | 172600 | 4093836440 | 2390 | 2390 | 2390 | 2390 | 0 |
| 197 | 20240627 | 172500 | 4093836440 | 2390 | 2390 | 2390 | 2390 | 0 |
| 198 | 20240627 | 172400 | 4093836440 | 2390 | 2390 | 2390 | 2390 | 0 |
| 199 | 20240627 | 172300 | 4093836440 | 2390 | 2390 | 2390 | 2390 | 0 |
| 200 | 20240627 | 172200 | 4093836440 | 2390 | 2390 | 2390 | 2390 | 0 |
| 201 | 20240627 | 172100 | 4093836440 | 2390 | 2390 | 2390 | 2390 | 0 |
| 202 | 20240627 | 172000 | 4093836440 | 2390 | 2390 | 2390 | 2390 | 0 |
| 203 | 20240627 | 171900 | 4093836440 | 2390 | 2390 | 2390 | 2390 | 0 |
| 204 | 20240627 | 171800 | 4093836440 | 2390 | 2390 | 2390 | 2390 | 0 |
| 205 | 20240627 | 171700 | 4093836440 | 2390 | 2390 | 2390 | 2390 | 0 |
| 206 | 20240627 | 171600 | 4093836440 | 2390 | 2390 | 2390 | 2390 | 0 |
| 207 | 20240627 | 171500 | 4093836440 | 2390 | 2390 | 2390 | 2390 | 0 |
| 208 | 20240627 | 171400 | 4093836440 | 2390 | 2390 | 2390 | 2390 | 0 |
| 209 | 20240627 | 171300 | 4093836440 | 2390 | 2390 | 2390 | 2390 | 0 |
| 210 | 20240627 | 171200 | 4093836440 | 2390 | 2390 | 2390 | 2390 | 0 |
| 211 | 20240627 | 171100 | 4093836440 | 2390 | 2390 | 2390 | 2390 | 0 |
| 212 | 20240627 | 171000 | 4093836440 | 2390 | 2390 | 2390 | 2390 | 21704 |
| 213 | 20240627 | 170900 | 4093836440 | 2390 | 2390 | 2390 | 2390 | 0 |
| 214 | 20240627 | 170800 | 4093836440 | 2390 | 2390 | 2390 | 2390 | 0 |
| 215 | 20240627 | 170700 | 4093836440 | 2390 | 2390 | 2390 | 2390 | 0 |
| 216 | 20240627 | 170600 | 4093836440 | 2390 | 2390 | 2390 | 2390 | 0 |
| 217 | 20240627 | 170500 | 4093836440 | 2390 | 2390 | 2390 | 2390 | 0 |
| 218 | 20240627 | 170400 | 4093836440 | 2390 | 2390 | 2390 | 2390 | 0 |
| 219 | 20240627 | 170300 | 4093836440 | 2390 | 2390 | 2390 | 2390 | 0 |
| 220 | 20240627 | 170200 | 4093836440 | 2390 | 2390 | 2390 | 2390 | 0 |
| 221 | 20240627 | 170100 | 4093836440 | 2390 | 2390 | 2390 | 2390 | 0 |
| 222 | 20240627 | 170000 | 4093836440 | 2390 | 2390 | 2390 | 2390 | 0 |
| 223 | 20240627 | 165900 | 4093836440 | 2390 | 2390 | 2390 | 2390 | 0 |
| 224 | 20240627 | 165800 | 4093836440 | 2390 | 2390 | 2390 | 2390 | 0 |
| 225 | 20240627 | 165700 | 4093836440 | 2390 | 2390 | 2390 | 2390 | 0 |
| 226 | 20240627 | 165600 | 4093836440 | 2390 | 2390 | 2390 | 2390 | 0 |
| 227 | 20240627 | 165500 | 4093836440 | 2390 | 2390 | 2390 | 2390 | 0 |
| 228 | 20240627 | 165400 | 4093836440 | 2390 | 2390 | 2390 | 2390 | 0 |
| 229 | 20240627 | 165300 | 4093836440 | 2390 | 2390 | 2390 | 2390 | 0 |
| 230 | 20240627 | 165200 | 4093836440 | 2390 | 2390 | 2390 | 2390 | 0 |
| 231 | 20240627 | 165100 | 4093836440 | 2390 | 2390 | 2390 | 2390 | 0 |
| 232 | 20240627 | 165000 | 4093836440 | 2390 | 2390 | 2390 | 2390 | 0 |
| 233 | 20240627 | 164900 | 4093836440 | 2390 | 2390 | 2390 | 2390 | 0 |
| 234 | 20240627 | 164800 | 4093836440 | 2390 | 2390 | 2390 | 2390 | 0 |
| 235 | 20240627 | 164700 | 4093836440 | 2390 | 2390 | 2390 | 2390 | 0 |
| 236 | 20240627 | 164600 | 4093836440 | 2390 | 2390 | 2390 | 2390 | 0 |
| 237 | 20240627 | 164500 | 4093836440 | 2390 | 2390 | 2390 | 2390 | 0 |
| 238 | 20240627 | 164400 | 4093836440 | 2390 | 2390 | 2390 | 2390 | 0 |
| 239 | 20240627 | 164300 | 4093836440 | 2390 | 2390 | 2390 | 2390 | 0 |
| 240 | 20240627 | 164200 | 4093836440 | 2390 | 2390 | 2390 | 2390 | 0 |
| 241 | 20240627 | 164100 | 4093836440 | 2390 | 2390 | 2390 | 2390 | 0 |
| 242 | 20240627 | 164000 | 4093836440 | 2390 | 2390 | 2390 | 2390 | 21704 |
| 243 | 20240627 | 163900 | 4093836440 | 2390 | 2390 | 2390 | 2390 | 0 |
| 244 | 20240627 | 163800 | 4093836440 | 2390 | 2390 | 2390 | 2390 | 0 |
| 245 | 20240627 | 163700 | 4093836440 | 2390 | 2390 | 2390 | 2390 | 0 |
| 246 | 20240627 | 163600 | 4093836440 | 2390 | 2390 | 2390 | 2390 | 0 |
| 247 | 20240627 | 163500 | 4093836440 | 2390 | 2390 | 2390 | 2390 | 0 |
| 248 | 20240627 | 163400 | 4093836440 | 2390 | 2390 | 2390 | 2390 | 0 |
| 249 | 20240627 | 163300 | 4093836440 | 2390 | 2390 | 2390 | 2390 | 0 |
| 250 | 20240627 | 163200 | 4093836440 | 2390 | 2390 | 2390 | 2390 | 0 |
| 251 | 20240627 | 163100 | 4093836440 | 2390 | 2390 | 2390 | 2390 | 0 |
| 252 | 20240627 | 163000 | 4093836440 | 2390 | 2390 | 2390 | 2390 | 0 |
| 253 | 20240627 | 162900 | 4093836440 | 2390 | 2390 | 2390 | 2390 | 0 |
| 254 | 20240627 | 162800 | 4093836440 | 2390 | 2390 | 2390 | 2390 | 0 |
| 255 | 20240627 | 162700 | 4093836440 | 2390 | 2390 | 2390 | 2390 | 0 |
| 256 | 20240627 | 162600 | 4093836440 | 2390 | 2390 | 2390 | 2390 | 0 |
| 257 | 20240627 | 162500 | 4093836440 | 2390 | 2390 | 2390 | 2390 | 0 |
| 258 | 20240627 | 162400 | 4093836440 | 2390 | 2390 | 2390 | 2390 | 0 |
| 259 | 20240627 | 162300 | 4093836440 | 2390 | 2390 | 2390 | 2390 | 0 |
| 260 | 20240627 | 162200 | 4093836440 | 2390 | 2390 | 2390 | 2390 | 0 |
| 261 | 20240627 | 162100 | 4093836440 | 2390 | 2390 | 2390 | 2390 | 0 |
| 262 | 20240627 | 162000 | 4093836440 | 2390 | 2390 | 2390 | 2390 | 0 |
| 263 | 20240627 | 161900 | 4093836440 | 2390 | 2390 | 2390 | 2390 | 0 |
| 264 | 20240627 | 161800 | 4093836440 | 2390 | 2390 | 2390 | 2390 | 0 |
| 265 | 20240627 | 161700 | 4093836440 | 2390 | 2390 | 2390 | 2390 | 0 |
| 266 | 20240627 | 161600 | 4093836440 | 2390 | 2390 | 2390 | 2390 | 0 |
| 267 | 20240627 | 161500 | 4093836440 | 2390 | 2390 | 2390 | 2390 | 0 |
| 268 | 20240627 | 161400 | 4093836440 | 2390 | 2390 | 2390 | 2390 | 0 |
| 269 | 20240627 | 161300 | 4093836440 | 2390 | 2390 | 2390 | 2390 | 0 |
| 270 | 20240627 | 161200 | 4093836440 | 2390 | 2390 | 2390 | 2390 | 0 |
| 271 | 20240627 | 161100 | 4093836440 | 2390 | 2390 | 2390 | 2390 | 0 |
| 272 | 20240627 | 161000 | 4093836440 | 2390 | 2390 | 2390 | 2390 | 21704 |
| 273 | 20240627 | 160900 | 4093836440 | 2390 | 2390 | 2390 | 2390 | 0 |
| 274 | 20240627 | 160800 | 4093836440 | 2390 | 2390 | 2390 | 2390 | 0 |
| 275 | 20240627 | 160700 | 4093836440 | 2390 | 2390 | 2390 | 2390 | 0 |
| 276 | 20240627 | 160600 | 4093836440 | 2390 | 2390 | 2390 | 2390 | 0 |
| 277 | 20240627 | 160500 | 4093836440 | 2390 | 2390 | 2390 | 2390 | 0 |
| 278 | 20240627 | 160400 | 4093836440 | 2390 | 2390 | 2390 | 2390 | 0 |
| 279 | 20240627 | 160300 | 4093836440 | 2390 | 2390 | 2390 | 2390 | 0 |
| 280 | 20240627 | 160200 | 4093836440 | 2390 | 2390 | 2390 | 2390 | 0 |
| 281 | 20240627 | 160100 | 4093836440 | 2390 | 2390 | 2390 | 2390 | 0 |
| 282 | 20240627 | 160000 | 4093836440 | 2390 | 2390 | 2390 | 2390 | 0 |
| 283 | 20240627 | 155900 | 4093836440 | 2390 | 2390 | 2390 | 2390 | 0 |
| 284 | 20240627 | 155800 | 4093836440 | 2390 | 2390 | 2390 | 2390 | 0 |
| 285 | 20240627 | 155700 | 4093836440 | 2390 | 2390 | 2390 | 2390 | 0 |
| 286 | 20240627 | 155600 | 4093836440 | 2390 | 2390 | 2390 | 2390 | 0 |
| 287 | 20240627 | 155500 | 4093836440 | 2390 | 2390 | 2390 | 2390 | 0 |
| 288 | 20240627 | 155400 | 4093836440 | 2390 | 2390 | 2390 | 2390 | 0 |
| 289 | 20240627 | 155300 | 4093836440 | 2390 | 2390 | 2390 | 2390 | 0 |
| 290 | 20240627 | 155200 | 4093836440 | 2390 | 2390 | 2390 | 2390 | 0 |
| 291 | 20240627 | 155100 | 4093836440 | 2390 | 2390 | 2390 | 2390 | 0 |
| 292 | 20240627 | 155000 | 4093836440 | 2390 | 2390 | 2390 | 2390 | 0 |
| 293 | 20240627 | 154900 | 4093836440 | 2390 | 2390 | 2390 | 2390 | 0 |
| 294 | 20240627 | 154800 | 4093836440 | 2390 | 2390 | 2390 | 2390 | 0 |
| 295 | 20240627 | 154700 | 4093836440 | 2390 | 2390 | 2390 | 2390 | 0 |
| 296 | 20240627 | 154600 | 4093836440 | 2390 | 2390 | 2390 | 2390 | 0 |
| 297 | 20240627 | 154500 | 4093836440 | 2390 | 2390 | 2390 | 2390 | 0 |
| 298 | 20240627 | 154400 | 4093836440 | 2390 | 2390 | 2390 | 2390 | 0 |
| 299 | 20240627 | 154300 | 4093836440 | 2390 | 2390 | 2390 | 2390 | 0 |
| 300 | 20240627 | 154200 | 4093836440 | 2390 | 2390 | 2390 | 2390 | 0 |
| 301 | 20240627 | 154100 | 4093836440 | 2390 | 2390 | 2390 | 2390 | 0 |
| 302 | 20240627 | 154000 | 4093836440 | 2390 | 2390 | 2390 | 2390 | 21704 |
| 303 | 20240627 | 153900 | 4093836440 | 2390 | 2390 | 2390 | 2390 | 0 |
| 304 | 20240627 | 153800 | 4093836440 | 2390 | 2390 | 2390 | 2390 | 0 |
| 305 | 20240627 | 153700 | 4093836440 | 2390 | 2390 | 2390 | 2390 | 0 |
| 306 | 20240627 | 153600 | 4093836440 | 2390 | 2390 | 2390 | 2390 | 0 |
| 307 | 20240627 | 153500 | 4093836440 | 2390 | 2390 | 2390 | 2390 | 0 |
| 308 | 20240627 | 153400 | 4093836440 | 2390 | 2390 | 2390 | 2390 | 0 |
| 309 | 20240627 | 153300 | 4093836440 | 2390 | 2390 | 2390 | 2390 | 0 |
| 310 | 20240627 | 153200 | 4093836440 | 2390 | 2390 | 2390 | 2390 | 0 |
| 311 | 20240627 | 153100 | 4093836440 | 2390 | 2390 | 2390 | 2390 | 0 |
| 312 | 20240627 | 153000 | 4093836440 | 2390 | 2390 | 2390 | 2390 | 21704 |
| 313 | 20240627 | 152900 | 4041963880 | 2405 | 2405 | 2405 | 2405 | 0 |
| 314 | 20240627 | 152800 | 4041963880 | 2405 | 2405 | 2405 | 2405 | 0 |
| 315 | 20240627 | 152700 | 4041963880 | 2405 | 2405 | 2405 | 2405 | 0 |
| 316 | 20240627 | 152600 | 4041963880 | 2405 | 2405 | 2405 | 2405 | 0 |
| 317 | 20240627 | 152500 | 4041963880 | 2405 | 2405 | 2405 | 2405 | 0 |
| 318 | 20240627 | 152400 | 4041963880 | 2405 | 2405 | 2405 | 2405 | 0 |
| 319 | 20240627 | 152300 | 4041963880 | 2405 | 2405 | 2405 | 2405 | 0 |
| 320 | 20240627 | 152200 | 4041963880 | 2405 | 2405 | 2405 | 2405 | 0 |
| 321 | 20240627 | 152100 | 4041963880 | 2405 | 2405 | 2405 | 2405 | 0 |
| 322 | 20240627 | 152000 | 4041963880 | 2405 | 2405 | 2405 | 2405 | 0 |
| 323 | 20240627 | 151900 | 4041963880 | 2405 | 2405 | 2410 | 2400 | 5379 |
| 324 | 20240627 | 151800 | 4029046910 | 2405 | 2410 | 2410 | 2405 | 7162 |
| 325 | 20240627 | 151700 | 4011821200 | 2410 | 2405 | 2410 | 2405 | 13027 |
| 326 | 20240627 | 151600 | 3980477400 | 2410 | 2410 | 2410 | 2405 | 3402 |
| 327 | 20240627 | 151500 | 3972294585 | 2410 | 2410 | 2415 | 2400 | 6717 |
| 328 | 20240627 | 151400 | 3956129760 | 2410 | 2410 | 2415 | 2405 | 1682 |
| 329 | 20240627 | 151300 | 3952076140 | 2410 | 2405 | 2410 | 2400 | 2384 |
| 330 | 20240627 | 151200 | 3946350090 | 2405 | 2410 | 2410 | 2405 | 4189 |
| 331 | 20240627 | 151100 | 3936275300 | 2410 | 2410 | 2410 | 2410 | 1000 |
| 332 | 20240627 | 151000 | 3933865300 | 2410 | 2420 | 2420 | 2405 | 2741 |
| 333 | 20240627 | 150900 | 3927262250 | 2420 | 2420 | 2420 | 2420 | 5 |
| 334 | 20240627 | 150800 | 3927250150 | 2420 | 2420 | 2425 | 2420 | 204 |
| 335 | 20240627 | 150700 | 3926756465 | 2405 | 2420 | 2420 | 2405 | 5587 |
| 336 | 20240627 | 150600 | 3913305090 | 2410 | 2425 | 2425 | 2410 | 3655 |
| 337 | 20240627 | 150500 | 3904488770 | 2425 | 2425 | 2425 | 2425 | 74 |
| 338 | 20240627 | 150400 | 3904309320 | 2425 | 2425 | 2425 | 2425 | 4072 |
| 339 | 20240627 | 150300 | 3894434720 | 2430 | 2425 | 2435 | 2425 | 1289 |
| 340 | 20240627 | 150200 | 3891300465 | 2430 | 2410 | 2430 | 2405 | 13627 |
| 341 | 20240627 | 150100 | 3858279520 | 2410 | 2410 | 2410 | 2410 | 13 |
| 342 | 20240627 | 150000 | 3858248190 | 2410 | 2410 | 2410 | 2410 | 1003 |
| 343 | 20240627 | 145900 | 3855830960 | 2400 | 2410 | 2410 | 2400 | 588 |
| 344 | 20240627 | 145800 | 3854419720 | 2410 | 2405 | 2415 | 2405 | 5306 |
| 345 | 20240627 | 145700 | 3841650525 | 2410 | 2410 | 2415 | 2410 | 121 |
| 346 | 20240627 | 145600 | 3841358880 | 2410 | 2410 | 2410 | 2410 | 1082 |
| 347 | 20240627 | 145500 | 3838751260 | 2410 | 2410 | 2415 | 2405 | 2041 |
| 348 | 20240627 | 145400 | 3833832460 | 2405 | 2405 | 2405 | 2405 | 2118 |
| 349 | 20240627 | 145300 | 3828738670 | 2405 | 2410 | 2410 | 2405 | 1020 |
| 350 | 20240627 | 145200 | 3826285550 | 2410 | 2415 | 2415 | 2400 | 4184 |
| 351 | 20240627 | 145100 | 3816242025 | 2405 | 2410 | 2410 | 2400 | 2574 |
| 352 | 20240627 | 145000 | 3810053555 | 2415 | 2420 | 2420 | 2415 | 1152 |
| 353 | 20240627 | 144900 | 3807269220 | 2405 | 2415 | 2415 | 2405 | 11493 |
| 354 | 20240627 | 144800 | 3779603140 | 2415 | 2415 | 2415 | 2415 | 256 |
| 355 | 20240627 | 144700 | 3778984900 | 2415 | 2420 | 2420 | 2415 | 346 |
| 356 | 20240627 | 144600 | 3778147960 | 2420 | 2420 | 2425 | 2415 | 8616 |
| 357 | 20240627 | 144500 | 3757298785 | 2415 | 2415 | 2415 | 2415 | 26 |
| 358 | 20240627 | 144400 | 3757235995 | 2415 | 2420 | 2425 | 2415 | 2516 |
| 359 | 20240627 | 144300 | 3751157195 | 2420 | 2420 | 2420 | 2420 | 28 |
| 360 | 20240627 | 144200 | 3751089435 | 2415 | 2415 | 2415 | 2415 | 114 |
| 361 | 20240627 | 144100 | 3750814125 | 2415 | 2420 | 2420 | 2415 | 344 |
| 362 | 20240627 | 144000 | 3749983355 | 2425 | 2415 | 2425 | 2415 | 403 |
| 363 | 20240627 | 143900 | 3749010100 | 2420 | 2420 | 2420 | 2420 | 198 |
| 364 | 20240627 | 143800 | 3748530940 | 2430 | 2430 | 2430 | 2430 | 100 |
| 365 | 20240627 | 143700 | 3748287940 | 2430 | 2430 | 2430 | 2430 | 2 |
| 366 | 20240627 | 143600 | 3748283080 | 2430 | 2430 | 2430 | 2430 | 0 |
| 367 | 20240627 | 143500 | 3748283080 | 2430 | 2420 | 2430 | 2420 | 507 |
| 368 | 20240627 | 143400 | 3747056125 | 2420 | 2425 | 2425 | 2420 | 297 |
| 369 | 20240627 | 143300 | 3746337100 | 2425 | 2415 | 2430 | 2415 | 2016 |
| 370 | 20240627 | 143200 | 3741455885 | 2415 | 2430 | 2430 | 2415 | 2781 |
| 371 | 20240627 | 143100 | 3734727305 | 2430 | 2430 | 2430 | 2430 | 0 |
| 372 | 20240627 | 143000 | 3734727305 | 2430 | 2420 | 2430 | 2420 | 2311 |
| 373 | 20240627 | 142900 | 3729114185 | 2430 | 2425 | 2430 | 2425 | 1292 |
| 374 | 20240627 | 142800 | 3725981075 | 2425 | 2430 | 2430 | 2425 | 62 |
| 375 | 20240627 | 142700 | 3725830695 | 2430 | 2420 | 2430 | 2420 | 710 |
| 376 | 20240627 | 142600 | 3724107490 | 2420 | 2420 | 2420 | 2420 | 11 |
| 377 | 20240627 | 142500 | 3724080870 | 2420 | 2420 | 2420 | 2420 | 2050 |
| 378 | 20240627 | 142400 | 3719119870 | 2420 | 2425 | 2425 | 2420 | 100 |
| 379 | 20240627 | 142300 | 3718877865 | 2430 | 2430 | 2430 | 2430 | 91 |
| 380 | 20240627 | 142200 | 3718656735 | 2430 | 2430 | 2430 | 2430 | 1 |
| 381 | 20240627 | 142100 | 3718654305 | 2420 | 2425 | 2425 | 2420 | 1000 |
| 382 | 20240627 | 142000 | 3716234300 | 2420 | 2420 | 2420 | 2420 | 1002 |
| 383 | 20240627 | 141900 | 3713809460 | 2420 | 2425 | 2425 | 2420 | 356 |
| 384 | 20240627 | 141800 | 3712947935 | 2420 | 2420 | 2420 | 2420 | 0 |
| 385 | 20240627 | 141700 | 3712947935 | 2420 | 2430 | 2430 | 2420 | 1554 |
| 386 | 20240627 | 141600 | 3709181695 | 2435 | 2435 | 2435 | 2425 | 815 |
| 387 | 20240627 | 141500 | 3707199870 | 2435 | 2430 | 2435 | 2430 | 195 |
| 388 | 20240627 | 141400 | 3706725050 | 2435 | 2435 | 2435 | 2435 | 0 |
| 389 | 20240627 | 141300 | 3706725050 | 2435 | 2435 | 2435 | 2435 | 100 |
| 390 | 20240627 | 141200 | 3706481550 | 2435 | 2435 | 2435 | 2435 | 1358 |
| 391 | 20240627 | 141100 | 3703174820 | 2435 | 2425 | 2435 | 2425 | 107 |
| 392 | 20240627 | 141000 | 3702915325 | 2430 | 2430 | 2430 | 2430 | 22 |
| 393 | 20240627 | 140900 | 3702861865 | 2435 | 2440 | 2440 | 2435 | 71 |
| 394 | 20240627 | 140800 | 3702688650 | 2435 | 2435 | 2435 | 2435 | 805 |
| 395 | 20240627 | 140700 | 3700728475 | 2430 | 2440 | 2440 | 2430 | 100 |
| 396 | 20240627 | 140600 | 3700485380 | 2440 | 2440 | 2440 | 2440 | 0 |
| 397 | 20240627 | 140500 | 3700485380 | 2440 | 2440 | 2440 | 2440 | 0 |
| 398 | 20240627 | 140400 | 3700485380 | 2440 | 2440 | 2440 | 2440 | 0 |
| 399 | 20240627 | 140300 | 3700485380 | 2440 | 2430 | 2445 | 2430 | 1147 |
| 400 | 20240627 | 140200 | 3697695985 | 2435 | 2435 | 2435 | 2435 | 416 |
| 401 | 20240627 | 140100 | 3696683025 | 2440 | 2440 | 2440 | 2440 | 0 |
| 402 | 20240627 | 140000 | 3696683025 | 2440 | 2440 | 2440 | 2440 | 5 |
| 403 | 20240627 | 135900 | 3696670825 | 2445 | 2440 | 2445 | 2440 | 1455 |
| 404 | 20240627 | 135800 | 3693115625 | 2440 | 2435 | 2440 | 2435 | 9860 |
| 405 | 20240627 | 135700 | 3669059505 | 2430 | 2420 | 2430 | 2420 | 110 |
| 406 | 20240627 | 135600 | 3668792305 | 2425 | 2425 | 2425 | 2425 | 600 |
| 407 | 20240627 | 135500 | 3667337305 | 2430 | 2435 | 2435 | 2425 | 5770 |
| 408 | 20240627 | 135400 | 3653340490 | 2435 | 2435 | 2435 | 2430 | 428 |
| 409 | 20240627 | 135300 | 3652300425 | 2435 | 2435 | 2435 | 2435 | 10 |
| 410 | 20240627 | 135200 | 3652276075 | 2435 | 2440 | 2440 | 2435 | 6 |
| 411 | 20240627 | 135100 | 3652261460 | 2425 | 2425 | 2425 | 2425 | 1 |
| 412 | 20240627 | 135000 | 3652259035 | 2440 | 2440 | 2440 | 2440 | 2 |
| 413 | 20240627 | 134900 | 3652254155 | 2440 | 2440 | 2440 | 2440 | 2167 |
| 414 | 20240627 | 134800 | 3646966675 | 2425 | 2425 | 2430 | 2425 | 3295 |
| 415 | 20240627 | 134700 | 3638967965 | 2430 | 2430 | 2430 | 2430 | 184 |
| 416 | 20240627 | 134600 | 3638520845 | 2430 | 2430 | 2430 | 2430 | 0 |
| 417 | 20240627 | 134500 | 3638520845 | 2430 | 2430 | 2430 | 2430 | 0 |
| 418 | 20240627 | 134400 | 3638520845 | 2430 | 2430 | 2430 | 2430 | 200 |
| 419 | 20240627 | 134300 | 3638034845 | 2430 | 2430 | 2430 | 2430 | 0 |
| 420 | 20240627 | 134200 | 3638034845 | 2430 | 2430 | 2430 | 2430 | 34 |
| 421 | 20240627 | 134100 | 3637952225 | 2430 | 2440 | 2440 | 2430 | 6215 |
| 422 | 20240627 | 134000 | 3622849575 | 2440 | 2440 | 2440 | 2440 | 0 |
| 423 | 20240627 | 133900 | 3622849575 | 2440 | 2430 | 2440 | 2430 | 4421 |
| 424 | 20240627 | 133800 | 3612106535 | 2435 | 2440 | 2440 | 2435 | 372 |
| 425 | 20240627 | 133700 | 3611200630 | 2435 | 2435 | 2435 | 2435 | 1 |
| 426 | 20240627 | 133600 | 3611198195 | 2445 | 2445 | 2445 | 2445 | 92 |
| 427 | 20240627 | 133500 | 3610973255 | 2435 | 2445 | 2445 | 2435 | 935 |
| 428 | 20240627 | 133400 | 3608696480 | 2445 | 2440 | 2445 | 2440 | 1002 |
| 429 | 20240627 | 133300 | 3606251590 | 2440 | 2440 | 2440 | 2440 | 1423 |
| 430 | 20240627 | 133200 | 3602779470 | 2435 | 2440 | 2440 | 2435 | 7 |
| 431 | 20240627 | 133100 | 3602762395 | 2430 | 2435 | 2440 | 2430 | 1198 |
| 432 | 20240627 | 133000 | 3599844460 | 2430 | 2435 | 2435 | 2430 | 11 |
| 433 | 20240627 | 132900 | 3599817725 | 2435 | 2435 | 2435 | 2435 | 4 |
| 434 | 20240627 | 132800 | 3599807985 | 2430 | 2430 | 2430 | 2430 | 2 |
| 435 | 20240627 | 132700 | 3599803125 | 2435 | 2435 | 2435 | 2435 | 500 |
| 436 | 20240627 | 132600 | 3598585625 | 2435 | 2435 | 2435 | 2435 | 660 |
| 437 | 20240627 | 132500 | 3596978525 | 2435 | 2435 | 2435 | 2430 | 1040 |
| 438 | 20240627 | 132400 | 3594450305 | 2435 | 2435 | 2435 | 2435 | 42 |
| 439 | 20240627 | 132300 | 3594348035 | 2435 | 2435 | 2435 | 2435 | 0 |
| 440 | 20240627 | 132200 | 3594348035 | 2435 | 2435 | 2435 | 2435 | 720 |
| 441 | 20240627 | 132100 | 3592594835 | 2435 | 2435 | 2435 | 2435 | 2646 |
| 442 | 20240627 | 132000 | 3586151825 | 2435 | 2435 | 2440 | 2435 | 2119 |
| 443 | 20240627 | 131900 | 3580992030 | 2435 | 2435 | 2435 | 2435 | 162 |
| 444 | 20240627 | 131800 | 3580597560 | 2435 | 2430 | 2435 | 2430 | 512 |
| 445 | 20240627 | 131700 | 3579353345 | 2430 | 2430 | 2435 | 2430 | 634 |
| 446 | 20240627 | 131600 | 3577812060 | 2435 | 2435 | 2435 | 2435 | 970 |
| 447 | 20240627 | 131500 | 3575450110 | 2440 | 2435 | 2440 | 2435 | 385 |
| 448 | 20240627 | 131400 | 3574512485 | 2435 | 2435 | 2435 | 2435 | 1410 |
| 449 | 20240627 | 131300 | 3571079135 | 2440 | 2435 | 2440 | 2435 | 5775 |
| 450 | 20240627 | 131200 | 3557017005 | 2440 | 2440 | 2440 | 2435 | 2165 |
| 451 | 20240627 | 131100 | 3551745125 | 2440 | 2440 | 2440 | 2440 | 22 |
| 452 | 20240627 | 131000 | 3551691445 | 2440 | 2440 | 2440 | 2440 | 63 |
| 453 | 20240627 | 130900 | 3551537725 | 2435 | 2435 | 2440 | 2430 | 3615 |
| 454 | 20240627 | 130800 | 3542735385 | 2440 | 2440 | 2440 | 2440 | 63 |
| 455 | 20240627 | 130700 | 3542581665 | 2440 | 2440 | 2445 | 2440 | 876 |
| 456 | 20240627 | 130600 | 3540444210 | 2445 | 2440 | 2445 | 2435 | 342 |
| 457 | 20240627 | 130500 | 3539611215 | 2440 | 2445 | 2445 | 2435 | 7438 |
| 458 | 20240627 | 130400 | 3521481005 | 2445 | 2445 | 2445 | 2445 | 71 |
| 459 | 20240627 | 130300 | 3521307410 | 2445 | 2445 | 2450 | 2445 | 7577 |
| 460 | 20240627 | 130200 | 3502781640 | 2450 | 2450 | 2450 | 2450 | 150 |
| 461 | 20240627 | 130100 | 3502414140 | 2450 | 2450 | 2455 | 2450 | 1059 |
| 462 | 20240627 | 130000 | 3499819565 | 2445 | 2460 | 2460 | 2445 | 2912 |
| 463 | 20240627 | 125900 | 3492666835 | 2460 | 2455 | 2460 | 2445 | 9287 |
| 464 | 20240627 | 125800 | 3469861495 | 2455 | 2455 | 2455 | 2450 | 2138 |
| 465 | 20240627 | 125700 | 3464623085 | 2455 | 2445 | 2460 | 2445 | 15370 |
| 466 | 20240627 | 125600 | 3426971095 | 2445 | 2430 | 2445 | 2430 | 13859 |
| 467 | 20240627 | 125500 | 3393175865 | 2430 | 2420 | 2430 | 2420 | 3715 |
| 468 | 20240627 | 125400 | 3384178440 | 2420 | 2420 | 2420 | 2420 | 1000 |
| 469 | 20240627 | 125300 | 3381758440 | 2425 | 2415 | 2425 | 2415 | 753 |
| 470 | 20240627 | 125200 | 3379935350 | 2420 | 2415 | 2425 | 2415 | 2605 |
| 471 | 20240627 | 125100 | 3373633725 | 2425 | 2420 | 2425 | 2420 | 1048 |
| 472 | 20240627 | 125000 | 3371097430 | 2420 | 2420 | 2420 | 2420 | 403 |
| 473 | 20240627 | 124900 | 3370122170 | 2420 | 2410 | 2420 | 2410 | 12536 |
| 474 | 20240627 | 124800 | 3339822710 | 2410 | 2410 | 2410 | 2410 | 5 |
| 475 | 20240627 | 124700 | 3339810660 | 2410 | 2410 | 2410 | 2410 | 1 |
| 476 | 20240627 | 124600 | 3339808250 | 2415 | 2415 | 2415 | 2410 | 1009 |
| 477 | 20240627 | 124500 | 3337376545 | 2410 | 2410 | 2410 | 2410 | 0 |
| 478 | 20240627 | 124400 | 3337376545 | 2410 | 2415 | 2415 | 2410 | 4644 |
| 479 | 20240627 | 124300 | 3326184470 | 2415 | 2415 | 2415 | 2415 | 3 |
| 480 | 20240627 | 124200 | 3326177225 | 2405 | 2405 | 2405 | 2405 | 0 |
| 481 | 20240627 | 124100 | 3326177225 | 2405 | 2405 | 2415 | 2405 | 128 |
| 482 | 20240627 | 124000 | 3325868835 | 2415 | 2410 | 2415 | 2410 | 15 |
| 483 | 20240627 | 123900 | 3325832675 | 2415 | 2415 | 2415 | 2415 | 10 |
| 484 | 20240627 | 123800 | 3325808525 | 2415 | 2415 | 2415 | 2415 | 0 |
| 485 | 20240627 | 123700 | 3325808525 | 2415 | 2410 | 2415 | 2410 | 229 |
| 486 | 20240627 | 123600 | 3325256625 | 2415 | 2415 | 2415 | 2410 | 204 |
| 487 | 20240627 | 123500 | 3324764965 | 2405 | 2405 | 2405 | 2405 | 2 |
| 488 | 20240627 | 123400 | 3324760155 | 2405 | 2405 | 2405 | 2405 | 0 |
| 489 | 20240627 | 123300 | 3324760155 | 2405 | 2410 | 2415 | 2405 | 2040 |
| 490 | 20240627 | 123200 | 3319846270 | 2405 | 2410 | 2415 | 2405 | 389 |
| 491 | 20240627 | 123100 | 3318908770 | 2410 | 2410 | 2410 | 2410 | 15 |
| 492 | 20240627 | 123000 | 3318872620 | 2405 | 2410 | 2415 | 2405 | 1511 |
| 493 | 20240627 | 122900 | 3315231480 | 2410 | 2405 | 2410 | 2405 | 1199 |
| 494 | 20240627 | 122800 | 3312347830 | 2405 | 2405 | 2405 | 2400 | 26 |
| 495 | 20240627 | 122700 | 3312285320 | 2405 | 2405 | 2405 | 2405 | 165 |
| 496 | 20240627 | 122600 | 3311888495 | 2405 | 2400 | 2405 | 2400 | 365 |
| 497 | 20240627 | 122500 | 3311012480 | 2400 | 2400 | 2400 | 2400 | 323 |
| 498 | 20240627 | 122400 | 3310237280 | 2395 | 2400 | 2400 | 2395 | 107 |
| 499 | 20240627 | 122300 | 3309980510 | 2400 | 2400 | 2400 | 2395 | 1229 |
| 500 | 20240627 | 122200 | 3307036665 | 2395 | 2400 | 2400 | 2395 | 3546 |
| 501 | 20240627 | 122100 | 3298541265 | 2395 | 2395 | 2395 | 2395 | 224 |
| 502 | 20240627 | 122000 | 3298004785 | 2395 | 2400 | 2400 | 2395 | 140 |
| 503 | 20240627 | 121900 | 3297669225 | 2400 | 2400 | 2400 | 2400 | 3 |
| 504 | 20240627 | 121800 | 3297662025 | 2395 | 2400 | 2400 | 2395 | 707 |
| 505 | 20240627 | 121700 | 3295968755 | 2400 | 2400 | 2400 | 2395 | 162 |
| 506 | 20240627 | 121600 | 3295579960 | 2395 | 2395 | 2395 | 2395 | 3092 |
| 507 | 20240627 | 121500 | 3288174620 | 2400 | 2400 | 2400 | 2400 | 1324 |
| 508 | 20240627 | 121400 | 3284997020 | 2400 | 2400 | 2400 | 2400 | 1708 |
| 509 | 20240627 | 121300 | 3280897820 | 2400 | 2395 | 2400 | 2395 | 109 |
| 510 | 20240627 | 121200 | 3280636740 | 2395 | 2400 | 2400 | 2395 | 411 |
| 511 | 20240627 | 121100 | 3279652320 | 2395 | 2395 | 2400 | 2390 | 6141 |
| 512 | 20240627 | 121000 | 3264956165 | 2395 | 2400 | 2400 | 2395 | 1144 |
| 513 | 20240627 | 120900 | 3262213785 | 2400 | 2395 | 2400 | 2395 | 1266 |
| 514 | 20240627 | 120800 | 3259179210 | 2400 | 2400 | 2400 | 2400 | 437 |
| 515 | 20240627 | 120700 | 3258130410 | 2405 | 2405 | 2405 | 2400 | 14720 |
| 516 | 20240627 | 120600 | 3222795155 | 2405 | 2405 | 2405 | 2400 | 1378 |
| 517 | 20240627 | 120500 | 3219483225 | 2410 | 2410 | 2410 | 2410 | 2 |
| 518 | 20240627 | 120400 | 3219478405 | 2410 | 2405 | 2410 | 2405 | 8257 |
| 519 | 20240627 | 120300 | 3199601430 | 2410 | 2415 | 2415 | 2405 | 2774 |
| 520 | 20240627 | 120200 | 3192904735 | 2410 | 2410 | 2410 | 2410 | 354 |
| 521 | 20240627 | 120100 | 3192051595 | 2405 | 2405 | 2405 | 2405 | 0 |
| 522 | 20240627 | 120000 | 3192051595 | 2405 | 2405 | 2405 | 2405 | 0 |
| 523 | 20240627 | 115900 | 3192051595 | 2405 | 2410 | 2410 | 2405 | 36 |
| 524 | 20240627 | 115800 | 3191964890 | 2410 | 2410 | 2410 | 2410 | 86 |
| 525 | 20240627 | 115700 | 3191757630 | 2405 | 2410 | 2410 | 2405 | 193 |
| 526 | 20240627 | 115600 | 3191293010 | 2405 | 2405 | 2405 | 2405 | 0 |
| 527 | 20240627 | 115500 | 3191293010 | 2405 | 2410 | 2410 | 2405 | 44 |
| 528 | 20240627 | 115400 | 3191187090 | 2405 | 2405 | 2405 | 2405 | 48 |
| 529 | 20240627 | 115300 | 3191071650 | 2405 | 2405 | 2405 | 2405 | 1 |
| 530 | 20240627 | 115200 | 3191069245 | 2405 | 2410 | 2415 | 2405 | 2680 |
| 531 | 20240627 | 115100 | 3184623095 | 2415 | 2415 | 2415 | 2415 | 496 |
| 532 | 20240627 | 115000 | 3183425255 | 2415 | 2415 | 2415 | 2415 | 51 |
| 533 | 20240627 | 114900 | 3183302090 | 2415 | 2410 | 2415 | 2410 | 26 |
| 534 | 20240627 | 114800 | 3183239400 | 2410 | 2410 | 2410 | 2410 | 676 |
| 535 | 20240627 | 114700 | 3181610240 | 2415 | 2415 | 2415 | 2410 | 502 |
| 536 | 20240627 | 114600 | 3180398280 | 2405 | 2405 | 2405 | 2405 | 0 |
| 537 | 20240627 | 114500 | 3180398280 | 2405 | 2410 | 2410 | 2405 | 753 |
| 538 | 20240627 | 114400 | 3178584550 | 2410 | 2410 | 2410 | 2410 | 22 |
| 539 | 20240627 | 114300 | 3178531530 | 2415 | 2410 | 2415 | 2405 | 1321 |
| 540 | 20240627 | 114200 | 3175354125 | 2410 | 2405 | 2410 | 2405 | 137 |
| 541 | 20240627 | 114100 | 3175024460 | 2415 | 2410 | 2415 | 2410 | 469 |
| 542 | 20240627 | 114000 | 3173894155 | 2410 | 2410 | 2410 | 2410 | 62 |
| 543 | 20240627 | 113900 | 3173744735 | 2410 | 2410 | 2410 | 2405 | 2126 |
| 544 | 20240627 | 113800 | 3168631115 | 2405 | 2420 | 2420 | 2405 | 489 |
| 545 | 20240627 | 113700 | 3167452325 | 2420 | 2410 | 2420 | 2410 | 884 |
| 546 | 20240627 | 113600 | 3165321775 | 2410 | 2420 | 2420 | 2410 | 114 |
| 547 | 20240627 | 113500 | 3165045905 | 2420 | 2420 | 2420 | 2420 | 52 |
| 548 | 20240627 | 113400 | 3164920065 | 2410 | 2415 | 2420 | 2410 | 6520 |
| 549 | 20240627 | 113300 | 3149206680 | 2420 | 2410 | 2420 | 2410 | 4569 |
| 550 | 20240627 | 113200 | 3138195380 | 2410 | 2410 | 2410 | 2410 | 70 |
| 551 | 20240627 | 113100 | 3138026680 | 2410 | 2415 | 2415 | 2410 | 883 |
| 552 | 20240627 | 113000 | 3135894240 | 2415 | 2420 | 2420 | 2415 | 535 |
| 553 | 20240627 | 112900 | 3134602165 | 2420 | 2415 | 2420 | 2410 | 2188 |
| 554 | 20240627 | 112800 | 3129319570 | 2420 | 2410 | 2420 | 2410 | 202 |
| 555 | 20240627 | 112700 | 3128832630 | 2415 | 2415 | 2415 | 2415 | 1460 |
| 556 | 20240627 | 112600 | 3125306730 | 2415 | 2415 | 2420 | 2415 | 3706 |
| 557 | 20240627 | 112500 | 3116356715 | 2415 | 2410 | 2415 | 2410 | 2160 |
| 558 | 20240627 | 112400 | 3111146315 | 2415 | 2415 | 2415 | 2415 | 47 |
| 559 | 20240627 | 112300 | 3111032810 | 2415 | 2415 | 2415 | 2415 | 14 |
| 560 | 20240627 | 112200 | 3110999000 | 2415 | 2415 | 2415 | 2415 | 64 |
| 561 | 20240627 | 112100 | 3110844440 | 2415 | 2415 | 2415 | 2410 | 312 |
| 562 | 20240627 | 112000 | 3110091960 | 2410 | 2415 | 2415 | 2410 | 1228 |
| 563 | 20240627 | 111900 | 3107131340 | 2415 | 2410 | 2415 | 2410 | 1035 |
| 564 | 20240627 | 111800 | 3104632325 | 2415 | 2410 | 2415 | 2410 | 203 |
| 565 | 20240627 | 111700 | 3104143080 | 2415 | 2410 | 2415 | 2405 | 7412 |
| 566 | 20240627 | 111600 | 3086313235 | 2410 | 2410 | 2415 | 2410 | 136 |
| 567 | 20240627 | 111500 | 3085985445 | 2405 | 2410 | 2415 | 2405 | 14926 |
| 568 | 20240627 | 111400 | 3050026850 | 2415 | 2415 | 2415 | 2415 | 1459 |
| 569 | 20240627 | 111300 | 3046503365 | 2415 | 2410 | 2415 | 2405 | 4530 |
| 570 | 20240627 | 111200 | 3035583015 | 2415 | 2415 | 2415 | 2415 | 62 |
| 571 | 20240627 | 111100 | 3035433285 | 2415 | 2410 | 2415 | 2410 | 1754 |
| 572 | 20240627 | 111000 | 3031205090 | 2415 | 2410 | 2415 | 2410 | 36 |
| 573 | 20240627 | 110900 | 3031118320 | 2415 | 2415 | 2415 | 2415 | 68 |
| 574 | 20240627 | 110800 | 3030954100 | 2410 | 2410 | 2410 | 2410 | 1963 |
| 575 | 20240627 | 110700 | 3026223270 | 2410 | 2410 | 2410 | 2410 | 3052 |
| 576 | 20240627 | 110600 | 3018867950 | 2410 | 2410 | 2410 | 2410 | 1671 |
| 577 | 20240627 | 110500 | 3014840840 | 2410 | 2410 | 2410 | 2410 | 1000 |
| 578 | 20240627 | 110400 | 3012430840 | 2415 | 2410 | 2415 | 2410 | 4106 |
| 579 | 20240627 | 110300 | 3002534880 | 2420 | 2415 | 2420 | 2410 | 5001 |
| 580 | 20240627 | 110200 | 2990457450 | 2425 | 2420 | 2425 | 2415 | 312 |
| 581 | 20240627 | 110100 | 2989703420 | 2425 | 2425 | 2425 | 2425 | 36 |
| 582 | 20240627 | 110000 | 2989616120 | 2425 | 2425 | 2425 | 2415 | 2898 |
| 583 | 20240627 | 105900 | 2982603125 | 2425 | 2420 | 2425 | 2420 | 104 |
| 584 | 20240627 | 105800 | 2982351425 | 2420 | 2420 | 2420 | 2420 | 32 |
| 585 | 20240627 | 105700 | 2982273985 | 2420 | 2415 | 2420 | 2415 | 1348 |
| 586 | 20240627 | 105600 | 2979014560 | 2425 | 2420 | 2425 | 2415 | 110 |
| 587 | 20240627 | 105500 | 2978748690 | 2425 | 2420 | 2425 | 2415 | 2387 |
| 588 | 20240627 | 105400 | 2972973870 | 2425 | 2420 | 2425 | 2415 | 841 |
| 589 | 20240627 | 105300 | 2970938930 | 2430 | 2430 | 2430 | 2420 | 13 |
| 590 | 20240627 | 105200 | 2970907365 | 2420 | 2430 | 2430 | 2420 | 1811 |
| 591 | 20240627 | 105100 | 2966519635 | 2430 | 2430 | 2430 | 2430 | 1402 |
| 592 | 20240627 | 105000 | 2963112775 | 2430 | 2430 | 2430 | 2430 | 9 |
| 593 | 20240627 | 104900 | 2963090905 | 2420 | 2425 | 2430 | 2420 | 226 |
| 594 | 20240627 | 104800 | 2962543945 | 2425 | 2425 | 2425 | 2425 | 125 |
| 595 | 20240627 | 104700 | 2962240820 | 2420 | 2430 | 2430 | 2420 | 44 |
| 596 | 20240627 | 104600 | 2962134300 | 2415 | 2420 | 2430 | 2415 | 3682 |
| 597 | 20240627 | 104500 | 2953233885 | 2430 | 2425 | 2430 | 2420 | 637 |
| 598 | 20240627 | 104400 | 2951691765 | 2425 | 2430 | 2430 | 2425 | 536 |
| 599 | 20240627 | 104300 | 2950391395 | 2430 | 2430 | 2430 | 2430 | 52 |
| 600 | 20240627 | 104200 | 2950265035 | 2425 | 2425 | 2430 | 2425 | 18 |
| 601 | 20240627 | 104100 | 2950221365 | 2425 | 2425 | 2425 | 2420 | 2034 |
| 602 | 20240627 | 104000 | 2945291830 | 2425 | 2425 | 2425 | 2425 | 200 |
| 603 | 20240627 | 103900 | 2944806830 | 2425 | 2415 | 2425 | 2415 | 102 |
| 604 | 20240627 | 103800 | 2944559490 | 2425 | 2420 | 2425 | 2420 | 637 |
| 605 | 20240627 | 103700 | 2943017865 | 2420 | 2420 | 2420 | 2420 | 108 |
| 606 | 20240627 | 103600 | 2942756505 | 2420 | 2420 | 2420 | 2420 | 525 |
| 607 | 20240627 | 103500 | 2941486005 | 2420 | 2415 | 2420 | 2410 | 2618 |
| 608 | 20240627 | 103400 | 2935164135 | 2415 | 2415 | 2415 | 2415 | 2036 |
| 609 | 20240627 | 103300 | 2930247195 | 2415 | 2430 | 2430 | 2415 | 4193 |
| 610 | 20240627 | 103200 | 2920098250 | 2425 | 2430 | 2430 | 2425 | 1776 |
| 611 | 20240627 | 103100 | 2915787435 | 2425 | 2425 | 2430 | 2420 | 2966 |
| 612 | 20240627 | 103000 | 2908595390 | 2425 | 2425 | 2425 | 2425 | 3198 |
| 613 | 20240627 | 102900 | 2900840240 | 2420 | 2425 | 2425 | 2420 | 739 |
| 614 | 20240627 | 102800 | 2899048325 | 2420 | 2425 | 2425 | 2420 | 36 |
| 615 | 20240627 | 102700 | 2898961175 | 2420 | 2420 | 2420 | 2420 | 529 |
| 616 | 20240627 | 102600 | 2897680995 | 2420 | 2420 | 2420 | 2415 | 3057 |
| 617 | 20240627 | 102500 | 2890291840 | 2420 | 2420 | 2420 | 2415 | 119 |
| 618 | 20240627 | 102400 | 2890003865 | 2420 | 2415 | 2420 | 2415 | 1268 |
| 619 | 20240627 | 102300 | 2886935310 | 2415 | 2420 | 2420 | 2415 | 521 |
| 620 | 20240627 | 102200 | 2885676660 | 2415 | 2415 | 2415 | 2415 | 5489 |
| 621 | 20240627 | 102100 | 2872420725 | 2420 | 2420 | 2420 | 2415 | 1314 |
| 622 | 20240627 | 102000 | 2869242300 | 2420 | 2420 | 2420 | 2420 | 1246 |
| 623 | 20240627 | 101900 | 2866226980 | 2425 | 2420 | 2425 | 2420 | 802 |
| 624 | 20240627 | 101800 | 2864282380 | 2425 | 2425 | 2425 | 2420 | 605 |
| 625 | 20240627 | 101700 | 2862815260 | 2425 | 2420 | 2425 | 2420 | 996 |
| 626 | 20240627 | 101600 | 2860400460 | 2420 | 2420 | 2420 | 2420 | 103 |
| 627 | 20240627 | 101500 | 2860151200 | 2415 | 2420 | 2420 | 2415 | 791 |
| 628 | 20240627 | 101400 | 2858239340 | 2420 | 2420 | 2420 | 2420 | 413 |
| 629 | 20240627 | 101300 | 2857239880 | 2415 | 2415 | 2420 | 2415 | 2179 |
| 630 | 20240627 | 101200 | 2851977585 | 2420 | 2420 | 2420 | 2420 | 2738 |
| 631 | 20240627 | 101100 | 2845351625 | 2420 | 2420 | 2420 | 2420 | 2324 |
| 632 | 20240627 | 101000 | 2839727545 | 2420 | 2410 | 2420 | 2405 | 19600 |
| 633 | 20240627 | 100900 | 2792427930 | 2405 | 2410 | 2410 | 2405 | 28312 |
| 634 | 20240627 | 100800 | 2724244535 | 2410 | 2410 | 2415 | 2410 | 501 |
| 635 | 20240627 | 100700 | 2723035660 | 2415 | 2415 | 2415 | 2410 | 1918 |
| 636 | 20240627 | 100600 | 2718408910 | 2415 | 2415 | 2415 | 2410 | 14054 |
| 637 | 20240627 | 100500 | 2684485015 | 2415 | 2415 | 2420 | 2415 | 7422 |
| 638 | 20240627 | 100400 | 2666558305 | 2415 | 2415 | 2420 | 2415 | 1745 |
| 639 | 20240627 | 100300 | 2662343235 | 2415 | 2425 | 2430 | 2415 | 9266 |
| 640 | 20240627 | 100200 | 2639951765 | 2420 | 2430 | 2430 | 2420 | 8041 |
| 641 | 20240627 | 100100 | 2620456260 | 2430 | 2430 | 2435 | 2430 | 449 |
| 642 | 20240627 | 100000 | 2619365170 | 2430 | 2430 | 2435 | 2430 | 199 |
| 643 | 20240627 | 095900 | 2618880955 | 2430 | 2430 | 2430 | 2425 | 1242 |
| 644 | 20240627 | 095800 | 2615863400 | 2425 | 2425 | 2430 | 2425 | 2345 |
| 645 | 20240627 | 095700 | 2610176770 | 2430 | 2430 | 2430 | 2425 | 1550 |
| 646 | 20240627 | 095600 | 2606411970 | 2430 | 2425 | 2430 | 2420 | 2932 |
| 647 | 20240627 | 095500 | 2599301370 | 2425 | 2425 | 2425 | 2415 | 13536 |
| 648 | 20240627 | 095400 | 2566558995 | 2420 | 2430 | 2430 | 2415 | 16568 |
| 649 | 20240627 | 095300 | 2526465145 | 2425 | 2430 | 2430 | 2425 | 7094 |
| 650 | 20240627 | 095200 | 2509233490 | 2430 | 2435 | 2435 | 2430 | 5905 |
| 651 | 20240627 | 095100 | 2494866760 | 2435 | 2435 | 2445 | 2435 | 447 |
| 652 | 20240627 | 095000 | 2493778180 | 2435 | 2440 | 2445 | 2435 | 1832 |
| 653 | 20240627 | 094900 | 2489316185 | 2430 | 2430 | 2435 | 2430 | 11027 |
| 654 | 20240627 | 094800 | 2462520545 | 2435 | 2450 | 2450 | 2435 | 21335 |
| 655 | 20240627 | 094700 | 2410477110 | 2450 | 2445 | 2450 | 2445 | 703 |
| 656 | 20240627 | 094600 | 2408757265 | 2445 | 2440 | 2445 | 2440 | 2513 |
| 657 | 20240627 | 094500 | 2402614865 | 2440 | 2440 | 2440 | 2435 | 2463 |
| 658 | 20240627 | 094400 | 2396613295 | 2440 | 2445 | 2445 | 2435 | 2555 |
| 659 | 20240627 | 094300 | 2390381025 | 2450 | 2455 | 2455 | 2430 | 47943 |
| 660 | 20240627 | 094200 | 2273515520 | 2455 | 2455 | 2460 | 2455 | 1737 |
| 661 | 20240627 | 094100 | 2269251170 | 2455 | 2460 | 2460 | 2455 | 1074 |
| 662 | 20240627 | 094000 | 2266613610 | 2460 | 2460 | 2465 | 2460 | 640 |
| 663 | 20240627 | 093900 | 2265036695 | 2465 | 2455 | 2465 | 2450 | 8306 |
| 664 | 20240627 | 093800 | 2244604295 | 2455 | 2455 | 2460 | 2450 | 5827 |
| 665 | 20240627 | 093700 | 2230303285 | 2455 | 2460 | 2470 | 2455 | 5771 |
| 666 | 20240627 | 093600 | 2216093415 | 2460 | 2455 | 2460 | 2450 | 6398 |
| 667 | 20240627 | 093500 | 2200382515 | 2450 | 2450 | 2460 | 2450 | 5305 |
| 668 | 20240627 | 093400 | 2187368375 | 2455 | 2455 | 2455 | 2450 | 5544 |
| 669 | 20240627 | 093300 | 2173758360 | 2455 | 2440 | 2455 | 2440 | 14859 |
| 670 | 20240627 | 093200 | 2137372660 | 2440 | 2455 | 2455 | 2440 | 24069 |
| 671 | 20240627 | 093100 | 2078487655 | 2455 | 2450 | 2455 | 2450 | 8066 |
| 672 | 20240627 | 093000 | 2058719140 | 2450 | 2460 | 2460 | 2450 | 33481 |
| 673 | 20240627 | 092900 | 1976625425 | 2460 | 2465 | 2465 | 2455 | 1300 |
| 674 | 20240627 | 092800 | 1973427595 | 2465 | 2460 | 2465 | 2455 | 5587 |
| 675 | 20240627 | 092700 | 1959684010 | 2465 | 2465 | 2465 | 2460 | 3770 |
| 676 | 20240627 | 092600 | 1950409525 | 2460 | 2465 | 2465 | 2460 | 1170 |
| 677 | 20240627 | 092500 | 1947529545 | 2465 | 2475 | 2475 | 2465 | 3862 |
| 678 | 20240627 | 092400 | 1937995160 | 2470 | 2465 | 2470 | 2460 | 3571 |
| 679 | 20240627 | 092300 | 1929190695 | 2455 | 2470 | 2470 | 2455 | 7233 |
| 680 | 20240627 | 092200 | 1911395200 | 2470 | 2470 | 2470 | 2465 | 458 |
| 681 | 20240627 | 092100 | 1910265940 | 2465 | 2465 | 2465 | 2455 | 21500 |
| 682 | 20240627 | 092000 | 1857316495 | 2465 | 2470 | 2475 | 2465 | 10782 |
| 683 | 20240627 | 091900 | 1830723320 | 2470 | 2475 | 2475 | 2470 | 3172 |
| 684 | 20240627 | 091800 | 1822882130 | 2480 | 2470 | 2480 | 2470 | 1664 |
| 685 | 20240627 | 091700 | 1818759010 | 2470 | 2480 | 2490 | 2470 | 9752 |
| 686 | 20240627 | 091600 | 1794649740 | 2480 | 2470 | 2485 | 2470 | 9777 |
| 687 | 20240627 | 091500 | 1770404165 | 2475 | 2480 | 2485 | 2475 | 3489 |
| 688 | 20240627 | 091400 | 1761766405 | 2480 | 2485 | 2490 | 2480 | 9443 |
| 689 | 20240627 | 091300 | 1738313260 | 2490 | 2495 | 2495 | 2490 | 2399 |
| 690 | 20240627 | 091200 | 1732337955 | 2495 | 2480 | 2500 | 2480 | 14920 |
| 691 | 20240627 | 091100 | 1695124030 | 2485 | 2475 | 2485 | 2465 | 21725 |
| 692 | 20240627 | 091000 | 1641325030 | 2475 | 2480 | 2480 | 2470 | 3680 |
| 693 | 20240627 | 090900 | 1632227605 | 2480 | 2480 | 2485 | 2470 | 14825 |
| 694 | 20240627 | 090800 | 1595506665 | 2485 | 2480 | 2485 | 2475 | 18213 |
| 695 | 20240627 | 090700 | 1550377445 | 2480 | 2485 | 2490 | 2475 | 20651 |
| 696 | 20240627 | 090600 | 1499141295 | 2485 | 2505 | 2520 | 2485 | 41372 |
| 697 | 20240627 | 090500 | 1395699075 | 2505 | 2515 | 2515 | 2490 | 16430 |
| 698 | 20240627 | 090400 | 1354592840 | 2505 | 2570 | 2570 | 2460 | 126365 |
| 699 | 20240627 | 090300 | 1036705675 | 2570 | 2605 | 2605 | 2550 | 123794 |
| 700 | 20240627 | 090200 | 718459110 | 2605 | 2605 | 2605 | 2565 | 94474 |
| 701 | 20240627 | 090100 | 473648975 | 2605 | 2555 | 2610 | 2555 | 74166 |
| 702 | 20240627 | 090000 | 281581160 | 2550 | 2565 | 2580 | 2515 | 110021 |