34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240725 | 203400 | 2677465086 | 1790 | 1790 | 1790 | 1790 | 37671 |
| 3 | 20240725 | 203300 | 2677465086 | 1790 | 1790 | 1790 | 1790 | 0 |
| 4 | 20240725 | 203200 | 2677465086 | 1790 | 1790 | 1790 | 1790 | 0 |
| 5 | 20240725 | 203100 | 2677465086 | 1790 | 1790 | 1790 | 1790 | 0 |
| 6 | 20240725 | 203000 | 2677465086 | 1790 | 1790 | 1790 | 1790 | 0 |
| 7 | 20240725 | 202900 | 2677465086 | 1790 | 1790 | 1790 | 1790 | 0 |
| 8 | 20240725 | 202800 | 2677465086 | 1790 | 1790 | 1790 | 1790 | 0 |
| 9 | 20240725 | 202700 | 2677465086 | 1790 | 1790 | 1790 | 1790 | 0 |
| 10 | 20240725 | 202600 | 2677465086 | 1790 | 1790 | 1790 | 1790 | 0 |
| 11 | 20240725 | 202500 | 2677465086 | 1790 | 1790 | 1790 | 1790 | 0 |
| 12 | 20240725 | 202400 | 2677465086 | 1790 | 1790 | 1790 | 1790 | 0 |
| 13 | 20240725 | 202300 | 2677465086 | 1790 | 1790 | 1790 | 1790 | 0 |
| 14 | 20240725 | 202200 | 2677465086 | 1790 | 1790 | 1790 | 1790 | 0 |
| 15 | 20240725 | 202100 | 2677465086 | 1790 | 1790 | 1790 | 1790 | 0 |
| 16 | 20240725 | 202000 | 2677465086 | 1790 | 1790 | 1790 | 1790 | 0 |
| 17 | 20240725 | 201900 | 2677465086 | 1790 | 1790 | 1790 | 1790 | 0 |
| 18 | 20240725 | 201800 | 2677465086 | 1790 | 1790 | 1790 | 1790 | 0 |
| 19 | 20240725 | 201700 | 2677465086 | 1790 | 1790 | 1790 | 1790 | 0 |
| 20 | 20240725 | 201600 | 2677465086 | 1790 | 1790 | 1790 | 1790 | 0 |
| 21 | 20240725 | 201500 | 2677465086 | 1790 | 1790 | 1790 | 1790 | 0 |
| 22 | 20240725 | 201400 | 2677465086 | 1790 | 1790 | 1790 | 1790 | 0 |
| 23 | 20240725 | 201300 | 2677465086 | 1790 | 1790 | 1790 | 1790 | 0 |
| 24 | 20240725 | 201200 | 2677465086 | 1790 | 1790 | 1790 | 1790 | 0 |
| 25 | 20240725 | 201100 | 2677465086 | 1790 | 1790 | 1790 | 1790 | 0 |
| 26 | 20240725 | 201000 | 2677465086 | 1790 | 1790 | 1790 | 1790 | 0 |
| 27 | 20240725 | 200900 | 2677465086 | 1790 | 1790 | 1790 | 1790 | 0 |
| 28 | 20240725 | 200800 | 2677465086 | 1790 | 1790 | 1790 | 1790 | 0 |
| 29 | 20240725 | 200700 | 2677465086 | 1790 | 1790 | 1790 | 1790 | 0 |
| 30 | 20240725 | 200600 | 2677465086 | 1790 | 1790 | 1790 | 1790 | 0 |
| 31 | 20240725 | 200500 | 2677465086 | 1790 | 1790 | 1790 | 1790 | 0 |
| 32 | 20240725 | 200400 | 2677465086 | 1790 | 1790 | 1790 | 1790 | 37671 |
| 33 | 20240725 | 200300 | 2677465086 | 1790 | 1790 | 1790 | 1790 | 0 |
| 34 | 20240725 | 200200 | 2677465086 | 1790 | 1790 | 1790 | 1790 | 0 |
| 35 | 20240725 | 200100 | 2677465086 | 1790 | 1790 | 1790 | 1790 | 0 |
| 36 | 20240725 | 200000 | 2677465086 | 1790 | 1790 | 1790 | 1790 | 0 |
| 37 | 20240725 | 195900 | 2677465086 | 1790 | 1790 | 1790 | 1790 | 0 |
| 38 | 20240725 | 195800 | 2677465086 | 1790 | 1790 | 1790 | 1790 | 0 |
| 39 | 20240725 | 195700 | 2677465086 | 1790 | 1790 | 1790 | 1790 | 0 |
| 40 | 20240725 | 195600 | 2677465086 | 1790 | 1790 | 1790 | 1790 | 0 |
| 41 | 20240725 | 195500 | 2677465086 | 1790 | 1790 | 1790 | 1790 | 0 |
| 42 | 20240725 | 195400 | 2677465086 | 1790 | 1790 | 1790 | 1790 | 0 |
| 43 | 20240725 | 195300 | 2677465086 | 1790 | 1790 | 1790 | 1790 | 0 |
| 44 | 20240725 | 195200 | 2677465086 | 1790 | 1790 | 1790 | 1790 | 0 |
| 45 | 20240725 | 195100 | 2677465086 | 1790 | 1790 | 1790 | 1790 | 0 |
| 46 | 20240725 | 195000 | 2677465086 | 1790 | 1790 | 1790 | 1790 | 0 |
| 47 | 20240725 | 194900 | 2677465086 | 1790 | 1790 | 1790 | 1790 | 0 |
| 48 | 20240725 | 194800 | 2677465086 | 1790 | 1790 | 1790 | 1790 | 0 |
| 49 | 20240725 | 194700 | 2677465086 | 1790 | 1790 | 1790 | 1790 | 0 |
| 50 | 20240725 | 194600 | 2677465086 | 1790 | 1790 | 1790 | 1790 | 0 |
| 51 | 20240725 | 194500 | 2677465086 | 1790 | 1790 | 1790 | 1790 | 0 |
| 52 | 20240725 | 194400 | 2677465086 | 1790 | 1790 | 1790 | 1790 | 0 |
| 53 | 20240725 | 194300 | 2677465086 | 1790 | 1790 | 1790 | 1790 | 0 |
| 54 | 20240725 | 194200 | 2677465086 | 1790 | 1790 | 1790 | 1790 | 0 |
| 55 | 20240725 | 194100 | 2677465086 | 1790 | 1790 | 1790 | 1790 | 0 |
| 56 | 20240725 | 194000 | 2677465086 | 1790 | 1790 | 1790 | 1790 | 0 |
| 57 | 20240725 | 193900 | 2677465086 | 1790 | 1790 | 1790 | 1790 | 0 |
| 58 | 20240725 | 193800 | 2677465086 | 1790 | 1790 | 1790 | 1790 | 0 |
| 59 | 20240725 | 193700 | 2677465086 | 1790 | 1790 | 1790 | 1790 | 0 |
| 60 | 20240725 | 193600 | 2677465086 | 1790 | 1790 | 1790 | 1790 | 0 |
| 61 | 20240725 | 193500 | 2677465086 | 1790 | 1790 | 1790 | 1790 | 0 |
| 62 | 20240725 | 193400 | 2677465086 | 1790 | 1790 | 1790 | 1790 | 37671 |
| 63 | 20240725 | 193300 | 2677465086 | 1790 | 1790 | 1790 | 1790 | 0 |
| 64 | 20240725 | 193200 | 2677465086 | 1790 | 1790 | 1790 | 1790 | 0 |
| 65 | 20240725 | 193100 | 2677465086 | 1790 | 1790 | 1790 | 1790 | 0 |
| 66 | 20240725 | 193000 | 2677465086 | 1790 | 1790 | 1790 | 1790 | 0 |
| 67 | 20240725 | 192900 | 2677465086 | 1790 | 1790 | 1790 | 1790 | 0 |
| 68 | 20240725 | 192800 | 2677465086 | 1790 | 1790 | 1790 | 1790 | 0 |
| 69 | 20240725 | 192700 | 2677465086 | 1790 | 1790 | 1790 | 1790 | 0 |
| 70 | 20240725 | 192600 | 2677465086 | 1790 | 1790 | 1790 | 1790 | 0 |
| 71 | 20240725 | 192500 | 2677465086 | 1790 | 1790 | 1790 | 1790 | 0 |
| 72 | 20240725 | 192400 | 2677465086 | 1790 | 1790 | 1790 | 1790 | 0 |
| 73 | 20240725 | 192300 | 2677465086 | 1790 | 1790 | 1790 | 1790 | 0 |
| 74 | 20240725 | 192200 | 2677465086 | 1790 | 1790 | 1790 | 1790 | 0 |
| 75 | 20240725 | 192100 | 2677465086 | 1790 | 1790 | 1790 | 1790 | 0 |
| 76 | 20240725 | 192000 | 2677465086 | 1790 | 1790 | 1790 | 1790 | 0 |
| 77 | 20240725 | 191900 | 2677465086 | 1790 | 1790 | 1790 | 1790 | 0 |
| 78 | 20240725 | 191800 | 2677465086 | 1790 | 1790 | 1790 | 1790 | 0 |
| 79 | 20240725 | 191700 | 2677465086 | 1790 | 1790 | 1790 | 1790 | 0 |
| 80 | 20240725 | 191600 | 2677465086 | 1790 | 1790 | 1790 | 1790 | 0 |
| 81 | 20240725 | 191500 | 2677465086 | 1790 | 1790 | 1790 | 1790 | 0 |
| 82 | 20240725 | 191400 | 2677465086 | 1790 | 1790 | 1790 | 1790 | 0 |
| 83 | 20240725 | 191300 | 2677465086 | 1790 | 1790 | 1790 | 1790 | 0 |
| 84 | 20240725 | 191200 | 2677465086 | 1790 | 1790 | 1790 | 1790 | 0 |
| 85 | 20240725 | 191100 | 2677465086 | 1790 | 1790 | 1790 | 1790 | 0 |
| 86 | 20240725 | 191000 | 2677465086 | 1790 | 1790 | 1790 | 1790 | 0 |
| 87 | 20240725 | 190900 | 2677465086 | 1790 | 1790 | 1790 | 1790 | 0 |
| 88 | 20240725 | 190800 | 2677465086 | 1790 | 1790 | 1790 | 1790 | 0 |
| 89 | 20240725 | 190700 | 2677465086 | 1790 | 1790 | 1790 | 1790 | 0 |
| 90 | 20240725 | 190600 | 2677465086 | 1790 | 1790 | 1790 | 1790 | 0 |
| 91 | 20240725 | 190500 | 2677465086 | 1790 | 1790 | 1790 | 1790 | 0 |
| 92 | 20240725 | 190400 | 2677465086 | 1790 | 1790 | 1790 | 1790 | 37671 |
| 93 | 20240725 | 190300 | 2677465086 | 1790 | 1790 | 1790 | 1790 | 0 |
| 94 | 20240725 | 190200 | 2677465086 | 1790 | 1790 | 1790 | 1790 | 0 |
| 95 | 20240725 | 190100 | 2677465086 | 1790 | 1790 | 1790 | 1790 | 0 |
| 96 | 20240725 | 190000 | 2677465086 | 1790 | 1790 | 1790 | 1790 | 0 |
| 97 | 20240725 | 185900 | 2677465086 | 1790 | 1790 | 1790 | 1790 | 0 |
| 98 | 20240725 | 185800 | 2677465086 | 1790 | 1790 | 1790 | 1790 | 0 |
| 99 | 20240725 | 185700 | 2677465086 | 1790 | 1790 | 1790 | 1790 | 0 |
| 100 | 20240725 | 185600 | 2677465086 | 1790 | 1790 | 1790 | 1790 | 0 |
| 101 | 20240725 | 185500 | 2677465086 | 1790 | 1790 | 1790 | 1790 | 0 |
| 102 | 20240725 | 185400 | 2677465086 | 1790 | 1790 | 1790 | 1790 | 0 |
| 103 | 20240725 | 185300 | 2677465086 | 1790 | 1790 | 1790 | 1790 | 0 |
| 104 | 20240725 | 185200 | 2677465086 | 1790 | 1790 | 1790 | 1790 | 0 |
| 105 | 20240725 | 185100 | 2677465086 | 1790 | 1790 | 1790 | 1790 | 0 |
| 106 | 20240725 | 185000 | 2677465086 | 1790 | 1790 | 1790 | 1790 | 0 |
| 107 | 20240725 | 184900 | 2677465086 | 1790 | 1790 | 1790 | 1790 | 0 |
| 108 | 20240725 | 184800 | 2677465086 | 1790 | 1790 | 1790 | 1790 | 0 |
| 109 | 20240725 | 184700 | 2677465086 | 1790 | 1790 | 1790 | 1790 | 0 |
| 110 | 20240725 | 184600 | 2677465086 | 1790 | 1790 | 1790 | 1790 | 0 |
| 111 | 20240725 | 184500 | 2677465086 | 1790 | 1790 | 1790 | 1790 | 0 |
| 112 | 20240725 | 184400 | 2677465086 | 1790 | 1790 | 1790 | 1790 | 0 |
| 113 | 20240725 | 184300 | 2677465086 | 1790 | 1790 | 1790 | 1790 | 0 |
| 114 | 20240725 | 184200 | 2677465086 | 1790 | 1790 | 1790 | 1790 | 0 |
| 115 | 20240725 | 184100 | 2677465086 | 1790 | 1790 | 1790 | 1790 | 0 |
| 116 | 20240725 | 184000 | 2677465086 | 1790 | 1790 | 1790 | 1790 | 0 |
| 117 | 20240725 | 183900 | 2677465086 | 1790 | 1790 | 1790 | 1790 | 0 |
| 118 | 20240725 | 183800 | 2677465086 | 1790 | 1790 | 1790 | 1790 | 0 |
| 119 | 20240725 | 183700 | 2677465086 | 1790 | 1790 | 1790 | 1790 | 0 |
| 120 | 20240725 | 183600 | 2677465086 | 1790 | 1790 | 1790 | 1790 | 0 |
| 121 | 20240725 | 183500 | 2677465086 | 1790 | 1790 | 1790 | 1790 | 0 |
| 122 | 20240725 | 183400 | 2677465086 | 1790 | 1790 | 1790 | 1790 | 37671 |
| 123 | 20240725 | 183300 | 2677465086 | 1790 | 1790 | 1790 | 1790 | 0 |
| 124 | 20240725 | 183200 | 2677465086 | 1790 | 1790 | 1790 | 1790 | 0 |
| 125 | 20240725 | 183100 | 2677465086 | 1790 | 1790 | 1790 | 1790 | 0 |
| 126 | 20240725 | 183000 | 2677465086 | 1790 | 1790 | 1790 | 1790 | 0 |
| 127 | 20240725 | 182900 | 2677465086 | 1790 | 1790 | 1790 | 1790 | 0 |
| 128 | 20240725 | 182800 | 2677465086 | 1790 | 1790 | 1790 | 1790 | 0 |
| 129 | 20240725 | 182700 | 2677465086 | 1790 | 1790 | 1790 | 1790 | 0 |
| 130 | 20240725 | 182600 | 2677465086 | 1790 | 1790 | 1790 | 1790 | 0 |
| 131 | 20240725 | 182500 | 2677465086 | 1790 | 1790 | 1790 | 1790 | 0 |
| 132 | 20240725 | 182400 | 2677465086 | 1790 | 1790 | 1790 | 1790 | 0 |
| 133 | 20240725 | 182300 | 2677465086 | 1790 | 1790 | 1790 | 1790 | 0 |
| 134 | 20240725 | 182200 | 2677465086 | 1790 | 1790 | 1790 | 1790 | 0 |
| 135 | 20240725 | 182100 | 2677465086 | 1790 | 1790 | 1790 | 1790 | 0 |
| 136 | 20240725 | 182000 | 2677465086 | 1790 | 1790 | 1790 | 1790 | 0 |
| 137 | 20240725 | 181900 | 2677465086 | 1790 | 1790 | 1790 | 1790 | 0 |
| 138 | 20240725 | 181800 | 2677465086 | 1790 | 1790 | 1790 | 1790 | 0 |
| 139 | 20240725 | 181700 | 2677465086 | 1790 | 1790 | 1790 | 1790 | 0 |
| 140 | 20240725 | 181600 | 2677465086 | 1790 | 1790 | 1790 | 1790 | 0 |
| 141 | 20240725 | 181500 | 2677465086 | 1790 | 1790 | 1790 | 1790 | 0 |
| 142 | 20240725 | 181400 | 2677465086 | 1790 | 1790 | 1790 | 1790 | 0 |
| 143 | 20240725 | 181300 | 2677465086 | 1790 | 1790 | 1790 | 1790 | 0 |
| 144 | 20240725 | 181200 | 2677465086 | 1790 | 1790 | 1790 | 1790 | 0 |
| 145 | 20240725 | 181100 | 2677465086 | 1790 | 1790 | 1790 | 1790 | 0 |
| 146 | 20240725 | 181000 | 2677465086 | 1790 | 1790 | 1790 | 1790 | 0 |
| 147 | 20240725 | 180900 | 2677465086 | 1790 | 1790 | 1790 | 1790 | 0 |
| 148 | 20240725 | 180800 | 2677465086 | 1790 | 1790 | 1790 | 1790 | 0 |
| 149 | 20240725 | 180700 | 2677465086 | 1790 | 1790 | 1790 | 1790 | 0 |
| 150 | 20240725 | 180600 | 2677465086 | 1790 | 1790 | 1790 | 1790 | 0 |
| 151 | 20240725 | 180500 | 2677465086 | 1790 | 1790 | 1790 | 1790 | 0 |
| 152 | 20240725 | 180400 | 2677465086 | 1790 | 1790 | 1790 | 1790 | 37671 |
| 153 | 20240725 | 180300 | 2677465086 | 1790 | 1790 | 1790 | 1790 | 0 |
| 154 | 20240725 | 180200 | 2677465086 | 1790 | 1790 | 1790 | 1790 | 0 |
| 155 | 20240725 | 180100 | 2677465086 | 1790 | 1790 | 1790 | 1790 | 0 |
| 156 | 20240725 | 180000 | 2677465086 | 1790 | 1790 | 1790 | 1790 | 0 |
| 157 | 20240725 | 175900 | 2677465086 | 1790 | 1790 | 1790 | 1790 | 0 |
| 158 | 20240725 | 175800 | 2677465086 | 1790 | 1790 | 1790 | 1790 | 0 |
| 159 | 20240725 | 175700 | 2677465086 | 1790 | 1790 | 1790 | 1790 | 0 |
| 160 | 20240725 | 175600 | 2677465086 | 1790 | 1790 | 1790 | 1790 | 0 |
| 161 | 20240725 | 175500 | 2677465086 | 1790 | 1790 | 1790 | 1790 | 0 |
| 162 | 20240725 | 175400 | 2677465086 | 1790 | 1790 | 1790 | 1790 | 0 |
| 163 | 20240725 | 175300 | 2677465086 | 1790 | 1790 | 1790 | 1790 | 0 |
| 164 | 20240725 | 175200 | 2677465086 | 1790 | 1790 | 1790 | 1790 | 0 |
| 165 | 20240725 | 175100 | 2677465086 | 1790 | 1790 | 1790 | 1790 | 0 |
| 166 | 20240725 | 175000 | 2677465086 | 1790 | 1790 | 1790 | 1790 | 0 |
| 167 | 20240725 | 174900 | 2677465086 | 1790 | 1790 | 1790 | 1790 | 0 |
| 168 | 20240725 | 174800 | 2677465086 | 1790 | 1790 | 1790 | 1790 | 0 |
| 169 | 20240725 | 174700 | 2677465086 | 1790 | 1790 | 1790 | 1790 | 0 |
| 170 | 20240725 | 174600 | 2677465086 | 1790 | 1790 | 1790 | 1790 | 0 |
| 171 | 20240725 | 174500 | 2677465086 | 1790 | 1790 | 1790 | 1790 | 0 |
| 172 | 20240725 | 174400 | 2677465086 | 1790 | 1790 | 1790 | 1790 | 0 |
| 173 | 20240725 | 174300 | 2677465086 | 1790 | 1790 | 1790 | 1790 | 0 |
| 174 | 20240725 | 174200 | 2677465086 | 1790 | 1790 | 1790 | 1790 | 0 |
| 175 | 20240725 | 174100 | 2677465086 | 1790 | 1790 | 1790 | 1790 | 0 |
| 176 | 20240725 | 174000 | 2677465086 | 1790 | 1790 | 1790 | 1790 | 0 |
| 177 | 20240725 | 173900 | 2677465086 | 1790 | 1790 | 1790 | 1790 | 0 |
| 178 | 20240725 | 173800 | 2677465086 | 1790 | 1790 | 1790 | 1790 | 0 |
| 179 | 20240725 | 173700 | 2677465086 | 1790 | 1790 | 1790 | 1790 | 0 |
| 180 | 20240725 | 173600 | 2677465086 | 1790 | 1790 | 1790 | 1790 | 0 |
| 181 | 20240725 | 173500 | 2677465086 | 1790 | 1790 | 1790 | 1790 | 0 |
| 182 | 20240725 | 173400 | 2677465086 | 1790 | 1790 | 1790 | 1790 | 37671 |
| 183 | 20240725 | 173300 | 2677465086 | 1790 | 1790 | 1790 | 1790 | 0 |
| 184 | 20240725 | 173200 | 2677465086 | 1790 | 1790 | 1790 | 1790 | 0 |
| 185 | 20240725 | 173100 | 2677465086 | 1790 | 1790 | 1790 | 1790 | 0 |
| 186 | 20240725 | 173000 | 2677465086 | 1790 | 1790 | 1790 | 1790 | 0 |
| 187 | 20240725 | 172900 | 2677465086 | 1790 | 1790 | 1790 | 1790 | 0 |
| 188 | 20240725 | 172800 | 2677465086 | 1790 | 1790 | 1790 | 1790 | 0 |
| 189 | 20240725 | 172700 | 2677465086 | 1790 | 1790 | 1790 | 1790 | 0 |
| 190 | 20240725 | 172600 | 2677465086 | 1790 | 1790 | 1790 | 1790 | 0 |
| 191 | 20240725 | 172500 | 2677465086 | 1790 | 1790 | 1790 | 1790 | 0 |
| 192 | 20240725 | 172400 | 2677465086 | 1790 | 1790 | 1790 | 1790 | 0 |
| 193 | 20240725 | 172300 | 2677465086 | 1790 | 1790 | 1790 | 1790 | 0 |
| 194 | 20240725 | 172200 | 2677465086 | 1790 | 1790 | 1790 | 1790 | 0 |
| 195 | 20240725 | 172100 | 2677465086 | 1790 | 1790 | 1790 | 1790 | 0 |
| 196 | 20240725 | 172000 | 2677465086 | 1790 | 1790 | 1790 | 1790 | 0 |
| 197 | 20240725 | 171900 | 2677465086 | 1790 | 1790 | 1790 | 1790 | 0 |
| 198 | 20240725 | 171800 | 2677465086 | 1790 | 1790 | 1790 | 1790 | 0 |
| 199 | 20240725 | 171700 | 2677465086 | 1790 | 1790 | 1790 | 1790 | 0 |
| 200 | 20240725 | 171600 | 2677465086 | 1790 | 1790 | 1790 | 1790 | 0 |
| 201 | 20240725 | 171500 | 2677465086 | 1790 | 1790 | 1790 | 1790 | 0 |
| 202 | 20240725 | 171400 | 2677465086 | 1790 | 1790 | 1790 | 1790 | 0 |
| 203 | 20240725 | 171300 | 2677465086 | 1790 | 1790 | 1790 | 1790 | 0 |
| 204 | 20240725 | 171200 | 2677465086 | 1790 | 1790 | 1790 | 1790 | 0 |
| 205 | 20240725 | 171100 | 2677465086 | 1790 | 1790 | 1790 | 1790 | 0 |
| 206 | 20240725 | 171000 | 2677465086 | 1790 | 1790 | 1790 | 1790 | 0 |
| 207 | 20240725 | 170900 | 2677465086 | 1790 | 1790 | 1790 | 1790 | 0 |
| 208 | 20240725 | 170800 | 2677465086 | 1790 | 1790 | 1790 | 1790 | 0 |
| 209 | 20240725 | 170700 | 2677465086 | 1790 | 1790 | 1790 | 1790 | 0 |
| 210 | 20240725 | 170600 | 2677465086 | 1790 | 1790 | 1790 | 1790 | 0 |
| 211 | 20240725 | 170500 | 2677465086 | 1790 | 1790 | 1790 | 1790 | 0 |
| 212 | 20240725 | 170400 | 2677465086 | 1790 | 1790 | 1790 | 1790 | 37671 |
| 213 | 20240725 | 170300 | 2677465086 | 1790 | 1790 | 1790 | 1790 | 0 |
| 214 | 20240725 | 170200 | 2677465086 | 1790 | 1790 | 1790 | 1790 | 0 |
| 215 | 20240725 | 170100 | 2677465086 | 1790 | 1790 | 1790 | 1790 | 0 |
| 216 | 20240725 | 170000 | 2677465086 | 1790 | 1790 | 1790 | 1790 | 0 |
| 217 | 20240725 | 165900 | 2677465086 | 1790 | 1790 | 1790 | 1790 | 0 |
| 218 | 20240725 | 165800 | 2677465086 | 1790 | 1790 | 1790 | 1790 | 0 |
| 219 | 20240725 | 165700 | 2677465086 | 1790 | 1790 | 1790 | 1790 | 0 |
| 220 | 20240725 | 165600 | 2677465086 | 1790 | 1790 | 1790 | 1790 | 0 |
| 221 | 20240725 | 165500 | 2677465086 | 1790 | 1790 | 1790 | 1790 | 0 |
| 222 | 20240725 | 165400 | 2677465086 | 1790 | 1790 | 1790 | 1790 | 0 |
| 223 | 20240725 | 165300 | 2677465086 | 1790 | 1790 | 1790 | 1790 | 0 |
| 224 | 20240725 | 165200 | 2677465086 | 1790 | 1790 | 1790 | 1790 | 0 |
| 225 | 20240725 | 165100 | 2677465086 | 1790 | 1790 | 1790 | 1790 | 0 |
| 226 | 20240725 | 165000 | 2677465086 | 1790 | 1790 | 1790 | 1790 | 0 |
| 227 | 20240725 | 164900 | 2677465086 | 1790 | 1790 | 1790 | 1790 | 0 |
| 228 | 20240725 | 164800 | 2677465086 | 1790 | 1790 | 1790 | 1790 | 0 |
| 229 | 20240725 | 164700 | 2677465086 | 1790 | 1790 | 1790 | 1790 | 0 |
| 230 | 20240725 | 164600 | 2677465086 | 1790 | 1790 | 1790 | 1790 | 0 |
| 231 | 20240725 | 164500 | 2677465086 | 1790 | 1790 | 1790 | 1790 | 0 |
| 232 | 20240725 | 164400 | 2677465086 | 1790 | 1790 | 1790 | 1790 | 0 |
| 233 | 20240725 | 164300 | 2677465086 | 1790 | 1790 | 1790 | 1790 | 0 |
| 234 | 20240725 | 164200 | 2677465086 | 1790 | 1790 | 1790 | 1790 | 0 |
| 235 | 20240725 | 164100 | 2677465086 | 1790 | 1790 | 1790 | 1790 | 0 |
| 236 | 20240725 | 164000 | 2677465086 | 1790 | 1790 | 1790 | 1790 | 0 |
| 237 | 20240725 | 163900 | 2677465086 | 1790 | 1790 | 1790 | 1790 | 0 |
| 238 | 20240725 | 163800 | 2677465086 | 1790 | 1790 | 1790 | 1790 | 0 |
| 239 | 20240725 | 163700 | 2677465086 | 1790 | 1790 | 1790 | 1790 | 0 |
| 240 | 20240725 | 163600 | 2677465086 | 1790 | 1790 | 1790 | 1790 | 0 |
| 241 | 20240725 | 163500 | 2677465086 | 1790 | 1790 | 1790 | 1790 | 0 |
| 242 | 20240725 | 163400 | 2677465086 | 1790 | 1790 | 1790 | 1790 | 37671 |
| 243 | 20240725 | 163300 | 2677465086 | 1790 | 1790 | 1790 | 1790 | 0 |
| 244 | 20240725 | 163200 | 2677465086 | 1790 | 1790 | 1790 | 1790 | 0 |
| 245 | 20240725 | 163100 | 2677465086 | 1790 | 1790 | 1790 | 1790 | 0 |
| 246 | 20240725 | 163000 | 2677465086 | 1790 | 1790 | 1790 | 1790 | 0 |
| 247 | 20240725 | 162900 | 2677465086 | 1790 | 1790 | 1790 | 1790 | 0 |
| 248 | 20240725 | 162800 | 2677465086 | 1790 | 1790 | 1790 | 1790 | 0 |
| 249 | 20240725 | 162700 | 2677465086 | 1790 | 1790 | 1790 | 1790 | 0 |
| 250 | 20240725 | 162600 | 2677465086 | 1790 | 1790 | 1790 | 1790 | 0 |
| 251 | 20240725 | 162500 | 2677465086 | 1790 | 1790 | 1790 | 1790 | 0 |
| 252 | 20240725 | 162400 | 2677465086 | 1790 | 1790 | 1790 | 1790 | 0 |
| 253 | 20240725 | 162300 | 2677465086 | 1790 | 1790 | 1790 | 1790 | 0 |
| 254 | 20240725 | 162200 | 2677465086 | 1790 | 1790 | 1790 | 1790 | 0 |
| 255 | 20240725 | 162100 | 2677465086 | 1790 | 1790 | 1790 | 1790 | 0 |
| 256 | 20240725 | 162000 | 2677465086 | 1790 | 1790 | 1790 | 1790 | 0 |
| 257 | 20240725 | 161900 | 2677465086 | 1790 | 1790 | 1790 | 1790 | 0 |
| 258 | 20240725 | 161800 | 2677465086 | 1790 | 1790 | 1790 | 1790 | 0 |
| 259 | 20240725 | 161700 | 2677465086 | 1790 | 1790 | 1790 | 1790 | 0 |
| 260 | 20240725 | 161600 | 2677465086 | 1790 | 1790 | 1790 | 1790 | 0 |
| 261 | 20240725 | 161500 | 2677465086 | 1790 | 1790 | 1790 | 1790 | 0 |
| 262 | 20240725 | 161400 | 2677465086 | 1790 | 1790 | 1790 | 1790 | 0 |
| 263 | 20240725 | 161300 | 2677465086 | 1790 | 1790 | 1790 | 1790 | 0 |
| 264 | 20240725 | 161200 | 2677465086 | 1790 | 1790 | 1790 | 1790 | 0 |
| 265 | 20240725 | 161100 | 2677465086 | 1790 | 1790 | 1790 | 1790 | 0 |
| 266 | 20240725 | 161000 | 2677465086 | 1790 | 1790 | 1790 | 1790 | 0 |
| 267 | 20240725 | 160900 | 2677465086 | 1790 | 1790 | 1790 | 1790 | 0 |
| 268 | 20240725 | 160800 | 2677465086 | 1790 | 1790 | 1790 | 1790 | 0 |
| 269 | 20240725 | 160700 | 2677465086 | 1790 | 1790 | 1790 | 1790 | 0 |
| 270 | 20240725 | 160600 | 2677465086 | 1790 | 1790 | 1790 | 1790 | 0 |
| 271 | 20240725 | 160500 | 2677465086 | 1790 | 1790 | 1790 | 1790 | 0 |
| 272 | 20240725 | 160400 | 2677465086 | 1790 | 1790 | 1790 | 1790 | 37671 |
| 273 | 20240725 | 160300 | 2677465086 | 1790 | 1790 | 1790 | 1790 | 0 |
| 274 | 20240725 | 160200 | 2677465086 | 1790 | 1790 | 1790 | 1790 | 0 |
| 275 | 20240725 | 160100 | 2677465086 | 1790 | 1790 | 1790 | 1790 | 0 |
| 276 | 20240725 | 160000 | 2677465086 | 1790 | 1790 | 1790 | 1790 | 0 |
| 277 | 20240725 | 155900 | 2677465086 | 1790 | 1790 | 1790 | 1790 | 0 |
| 278 | 20240725 | 155800 | 2677465086 | 1790 | 1790 | 1790 | 1790 | 0 |
| 279 | 20240725 | 155700 | 2677465086 | 1790 | 1790 | 1790 | 1790 | 0 |
| 280 | 20240725 | 155600 | 2677465086 | 1790 | 1790 | 1790 | 1790 | 0 |
| 281 | 20240725 | 155500 | 2677465086 | 1790 | 1790 | 1790 | 1790 | 0 |
| 282 | 20240725 | 155400 | 2677465086 | 1790 | 1790 | 1790 | 1790 | 0 |
| 283 | 20240725 | 155300 | 2677465086 | 1790 | 1790 | 1790 | 1790 | 0 |
| 284 | 20240725 | 155200 | 2677465086 | 1790 | 1790 | 1790 | 1790 | 0 |
| 285 | 20240725 | 155100 | 2677465086 | 1790 | 1790 | 1790 | 1790 | 0 |
| 286 | 20240725 | 155000 | 2677465086 | 1790 | 1790 | 1790 | 1790 | 0 |
| 287 | 20240725 | 154900 | 2677465086 | 1790 | 1790 | 1790 | 1790 | 0 |
| 288 | 20240725 | 154800 | 2677465086 | 1790 | 1790 | 1790 | 1790 | 0 |
| 289 | 20240725 | 154700 | 2677465086 | 1790 | 1790 | 1790 | 1790 | 0 |
| 290 | 20240725 | 154600 | 2677465086 | 1790 | 1790 | 1790 | 1790 | 0 |
| 291 | 20240725 | 154500 | 2677465086 | 1790 | 1790 | 1790 | 1790 | 0 |
| 292 | 20240725 | 154400 | 2677465086 | 1790 | 1790 | 1790 | 1790 | 0 |
| 293 | 20240725 | 154300 | 2677465086 | 1790 | 1790 | 1790 | 1790 | 0 |
| 294 | 20240725 | 154200 | 2677465086 | 1790 | 1790 | 1790 | 1790 | 0 |
| 295 | 20240725 | 154100 | 2677465086 | 1790 | 1790 | 1790 | 1790 | 0 |
| 296 | 20240725 | 154000 | 2677465086 | 1790 | 1790 | 1790 | 1790 | 0 |
| 297 | 20240725 | 153900 | 2677465086 | 1790 | 1790 | 1790 | 1790 | 0 |
| 298 | 20240725 | 153800 | 2677465086 | 1790 | 1790 | 1790 | 1790 | 0 |
| 299 | 20240725 | 153700 | 2677465086 | 1790 | 1790 | 1790 | 1790 | 0 |
| 300 | 20240725 | 153600 | 2677465086 | 1790 | 1790 | 1790 | 1790 | 0 |
| 301 | 20240725 | 153500 | 2677465086 | 1790 | 1790 | 1790 | 1790 | 0 |
| 302 | 20240725 | 153400 | 2677465086 | 1790 | 1790 | 1790 | 1790 | 37671 |
| 303 | 20240725 | 153300 | 2677465086 | 1790 | 1790 | 1790 | 1790 | 0 |
| 304 | 20240725 | 153200 | 2677465086 | 1790 | 1790 | 1790 | 1790 | 0 |
| 305 | 20240725 | 153100 | 2677465086 | 1790 | 1790 | 1790 | 1790 | 0 |
| 306 | 20240725 | 153000 | 2677465086 | 1790 | 1790 | 1790 | 1790 | 37671 |
| 307 | 20240725 | 152900 | 2610033996 | 1799 | 1799 | 1799 | 1799 | 0 |
| 308 | 20240725 | 152800 | 2610033996 | 1799 | 1799 | 1799 | 1799 | 0 |
| 309 | 20240725 | 152700 | 2610033996 | 1799 | 1799 | 1799 | 1799 | 0 |
| 310 | 20240725 | 152600 | 2610033996 | 1799 | 1799 | 1799 | 1799 | 0 |
| 311 | 20240725 | 152500 | 2610033996 | 1799 | 1799 | 1799 | 1799 | 0 |
| 312 | 20240725 | 152400 | 2610033996 | 1799 | 1799 | 1799 | 1799 | 0 |
| 313 | 20240725 | 152300 | 2610033996 | 1799 | 1799 | 1799 | 1799 | 0 |
| 314 | 20240725 | 152200 | 2610033996 | 1799 | 1799 | 1799 | 1799 | 0 |
| 315 | 20240725 | 152100 | 2610033996 | 1799 | 1799 | 1799 | 1799 | 0 |
| 316 | 20240725 | 152000 | 2610033996 | 1799 | 1799 | 1799 | 1799 | 0 |
| 317 | 20240725 | 151900 | 2610033996 | 1799 | 1798 | 1800 | 1791 | 5134 |
| 318 | 20240725 | 151800 | 2600810905 | 1798 | 1794 | 1798 | 1790 | 1475 |
| 319 | 20240725 | 151700 | 2598167381 | 1798 | 1795 | 1799 | 1795 | 900 |
| 320 | 20240725 | 151600 | 2596549750 | 1795 | 1795 | 1795 | 1794 | 286 |
| 321 | 20240725 | 151500 | 2596036660 | 1795 | 1793 | 1795 | 1790 | 6341 |
| 322 | 20240725 | 151400 | 2584671366 | 1789 | 1790 | 1790 | 1789 | 1127 |
| 323 | 20240725 | 151300 | 2582654834 | 1794 | 1793 | 1794 | 1790 | 533 |
| 324 | 20240725 | 151200 | 2581700163 | 1794 | 1790 | 1794 | 1790 | 4827 |
| 325 | 20240725 | 151100 | 2573058945 | 1789 | 1792 | 1792 | 1789 | 1741 |
| 326 | 20240725 | 151000 | 2569940421 | 1792 | 1791 | 1794 | 1791 | 9508 |
| 327 | 20240725 | 150900 | 2552907018 | 1791 | 1792 | 1793 | 1789 | 4128 |
| 328 | 20240725 | 150800 | 2545515188 | 1791 | 1794 | 1794 | 1791 | 1082 |
| 329 | 20240725 | 150700 | 2543575979 | 1794 | 1796 | 1796 | 1794 | 2391 |
| 330 | 20240725 | 150600 | 2539284556 | 1795 | 1798 | 1798 | 1795 | 5738 |
| 331 | 20240725 | 150500 | 2528975630 | 1797 | 1797 | 1799 | 1797 | 1041 |
| 332 | 20240725 | 150400 | 2527104949 | 1797 | 1797 | 1798 | 1797 | 2176 |
| 333 | 20240725 | 150300 | 2523194619 | 1797 | 1799 | 1800 | 1797 | 5415 |
| 334 | 20240725 | 150200 | 2513456373 | 1799 | 1801 | 1801 | 1799 | 5500 |
| 335 | 20240725 | 150100 | 2503561410 | 1800 | 1799 | 1800 | 1799 | 131 |
| 336 | 20240725 | 150000 | 2503325630 | 1798 | 1799 | 1799 | 1798 | 538 |
| 337 | 20240725 | 145900 | 2502358225 | 1798 | 1803 | 1803 | 1798 | 32280 |
| 338 | 20240725 | 145800 | 2444240401 | 1803 | 1804 | 1804 | 1803 | 589 |
| 339 | 20240725 | 145700 | 2443178413 | 1803 | 1803 | 1803 | 1803 | 131 |
| 340 | 20240725 | 145600 | 2442942220 | 1804 | 1803 | 1804 | 1803 | 36 |
| 341 | 20240725 | 145500 | 2442877292 | 1805 | 1803 | 1805 | 1803 | 680 |
| 342 | 20240725 | 145400 | 2441650912 | 1803 | 1803 | 1804 | 1803 | 902 |
| 343 | 20240725 | 145300 | 2440024601 | 1803 | 1805 | 1805 | 1803 | 174 |
| 344 | 20240725 | 145200 | 2439710651 | 1805 | 1803 | 1805 | 1803 | 22 |
| 345 | 20240725 | 145100 | 2439670983 | 1803 | 1806 | 1806 | 1803 | 1237 |
| 346 | 20240725 | 145000 | 2437438011 | 1807 | 1806 | 1807 | 1806 | 100 |
| 347 | 20240725 | 144900 | 2437257401 | 1807 | 1805 | 1807 | 1805 | 2230 |
| 348 | 20240725 | 144800 | 2433231136 | 1805 | 1805 | 1805 | 1805 | 180 |
| 349 | 20240725 | 144700 | 2432906236 | 1800 | 1800 | 1800 | 1800 | 110 |
| 350 | 20240725 | 144600 | 2432708236 | 1800 | 1802 | 1803 | 1800 | 7013 |
| 351 | 20240725 | 144500 | 2420080722 | 1805 | 1804 | 1805 | 1804 | 2743 |
| 352 | 20240725 | 144400 | 2415130049 | 1801 | 1803 | 1803 | 1801 | 966 |
| 353 | 20240725 | 144300 | 2413389697 | 1804 | 1804 | 1804 | 1804 | 5 |
| 354 | 20240725 | 144200 | 2413380677 | 1805 | 1805 | 1805 | 1805 | 5 |
| 355 | 20240725 | 144100 | 2413371652 | 1803 | 1803 | 1803 | 1803 | 605 |
| 356 | 20240725 | 144000 | 2412280837 | 1803 | 1803 | 1803 | 1803 | 450 |
| 357 | 20240725 | 143900 | 2411469487 | 1803 | 1801 | 1803 | 1801 | 561 |
| 358 | 20240725 | 143800 | 2410458660 | 1801 | 1800 | 1801 | 1800 | 3278 |
| 359 | 20240725 | 143700 | 2404558149 | 1801 | 1801 | 1801 | 1801 | 4549 |
| 360 | 20240725 | 143600 | 2396365400 | 1802 | 1802 | 1802 | 1802 | 201 |
| 361 | 20240725 | 143500 | 2396003198 | 1802 | 1802 | 1802 | 1802 | 2691 |
| 362 | 20240725 | 143400 | 2391154016 | 1803 | 1804 | 1804 | 1802 | 6094 |
| 363 | 20240725 | 143300 | 2380166987 | 1804 | 1804 | 1804 | 1804 | 501 |
| 364 | 20240725 | 143200 | 2379263183 | 1805 | 1806 | 1806 | 1805 | 518 |
| 365 | 20240725 | 143100 | 2378328153 | 1805 | 1805 | 1805 | 1805 | 1 |
| 366 | 20240725 | 143000 | 2378326348 | 1806 | 1806 | 1806 | 1806 | 38 |
| 367 | 20240725 | 142900 | 2378257720 | 1806 | 1805 | 1806 | 1805 | 645 |
| 368 | 20240725 | 142800 | 2377093494 | 1806 | 1805 | 1806 | 1805 | 273 |
| 369 | 20240725 | 142700 | 2376600457 | 1807 | 1807 | 1807 | 1807 | 41 |
| 370 | 20240725 | 142600 | 2376526370 | 1807 | 1807 | 1807 | 1807 | 0 |
| 371 | 20240725 | 142500 | 2376526370 | 1807 | 1811 | 1811 | 1807 | 10426 |
| 372 | 20240725 | 142400 | 2357654990 | 1811 | 1812 | 1812 | 1811 | 858 |
| 373 | 20240725 | 142300 | 2356100908 | 1812 | 1813 | 1813 | 1812 | 510 |
| 374 | 20240725 | 142200 | 2355176288 | 1813 | 1813 | 1813 | 1813 | 0 |
| 375 | 20240725 | 142100 | 2355176288 | 1813 | 1811 | 1813 | 1811 | 2830 |
| 376 | 20240725 | 142000 | 2350050602 | 1813 | 1812 | 1813 | 1812 | 1703 |
| 377 | 20240725 | 141900 | 2346964525 | 1812 | 1810 | 1812 | 1809 | 190 |
| 378 | 20240725 | 141800 | 2346620574 | 1809 | 1810 | 1810 | 1809 | 450 |
| 379 | 20240725 | 141700 | 2345806491 | 1809 | 1809 | 1809 | 1809 | 2 |
| 380 | 20240725 | 141600 | 2345802873 | 1812 | 1812 | 1812 | 1812 | 0 |
| 381 | 20240725 | 141500 | 2345802873 | 1812 | 1812 | 1812 | 1812 | 18 |
| 382 | 20240725 | 141400 | 2345770257 | 1811 | 1811 | 1811 | 1811 | 0 |
| 383 | 20240725 | 141300 | 2345770257 | 1811 | 1810 | 1811 | 1810 | 5616 |
| 384 | 20240725 | 141200 | 2335602059 | 1801 | 1801 | 1801 | 1801 | 300 |
| 385 | 20240725 | 141100 | 2335061759 | 1801 | 1802 | 1802 | 1801 | 1093 |
| 386 | 20240725 | 141000 | 2333092497 | 1802 | 1804 | 1804 | 1802 | 1655 |
| 387 | 20240725 | 140900 | 2330108282 | 1805 | 1805 | 1810 | 1805 | 982 |
| 388 | 20240725 | 140800 | 2328335672 | 1806 | 1806 | 1807 | 1806 | 1549 |
| 389 | 20240725 | 140700 | 2325538142 | 1806 | 1807 | 1807 | 1806 | 1238 |
| 390 | 20240725 | 140600 | 2323301586 | 1807 | 1809 | 1809 | 1807 | 1462 |
| 391 | 20240725 | 140500 | 2320656862 | 1809 | 1809 | 1809 | 1809 | 101 |
| 392 | 20240725 | 140400 | 2320474153 | 1809 | 1809 | 1809 | 1809 | 198 |
| 393 | 20240725 | 140300 | 2320115971 | 1810 | 1811 | 1811 | 1810 | 7 |
| 394 | 20240725 | 140200 | 2320103300 | 1806 | 1806 | 1806 | 1806 | 99 |
| 395 | 20240725 | 140100 | 2319924506 | 1805 | 1806 | 1806 | 1805 | 4000 |
| 396 | 20240725 | 140000 | 2312703695 | 1810 | 1807 | 1810 | 1807 | 1877 |
| 397 | 20240725 | 135900 | 2309307071 | 1803 | 1809 | 1809 | 1803 | 1848 |
| 398 | 20240725 | 135800 | 2305975121 | 1810 | 1810 | 1810 | 1810 | 0 |
| 399 | 20240725 | 135700 | 2305975121 | 1810 | 1806 | 1810 | 1806 | 652 |
| 400 | 20240725 | 135600 | 2304797427 | 1806 | 1806 | 1806 | 1803 | 2232 |
| 401 | 20240725 | 135500 | 2300771394 | 1807 | 1810 | 1810 | 1807 | 7 |
| 402 | 20240725 | 135400 | 2300758727 | 1810 | 1806 | 1810 | 1806 | 229 |
| 403 | 20240725 | 135300 | 2300345041 | 1812 | 1806 | 1812 | 1806 | 3278 |
| 404 | 20240725 | 135200 | 2294412870 | 1806 | 1806 | 1809 | 1806 | 595 |
| 405 | 20240725 | 135100 | 2293338249 | 1806 | 1806 | 1806 | 1806 | 70 |
| 406 | 20240725 | 135000 | 2293211829 | 1805 | 1805 | 1805 | 1805 | 25 |
| 407 | 20240725 | 134900 | 2293166704 | 1811 | 1811 | 1811 | 1811 | 0 |
| 408 | 20240725 | 134800 | 2293166704 | 1811 | 1811 | 1811 | 1811 | 3 |
| 409 | 20240725 | 134700 | 2293161271 | 1812 | 1812 | 1812 | 1812 | 58 |
| 410 | 20240725 | 134600 | 2293056175 | 1802 | 1802 | 1802 | 1802 | 1 |
| 411 | 20240725 | 134500 | 2293054373 | 1802 | 1810 | 1812 | 1802 | 3858 |
| 412 | 20240725 | 134400 | 2286078042 | 1810 | 1810 | 1810 | 1810 | 747 |
| 413 | 20240725 | 134300 | 2284725972 | 1810 | 1798 | 1810 | 1798 | 3209 |
| 414 | 20240725 | 134200 | 2278932151 | 1806 | 1806 | 1806 | 1806 | 1 |
| 415 | 20240725 | 134100 | 2278930345 | 1797 | 1800 | 1800 | 1797 | 4348 |
| 416 | 20240725 | 134000 | 2271110842 | 1800 | 1799 | 1800 | 1799 | 136 |
| 417 | 20240725 | 133900 | 2270866043 | 1806 | 1806 | 1806 | 1806 | 378 |
| 418 | 20240725 | 133800 | 2270183375 | 1799 | 1799 | 1799 | 1799 | 140 |
| 419 | 20240725 | 133700 | 2269931515 | 1798 | 1804 | 1806 | 1798 | 4909 |
| 420 | 20240725 | 133600 | 2261077557 | 1798 | 1804 | 1804 | 1798 | 168 |
| 421 | 20240725 | 133500 | 2260775487 | 1804 | 1799 | 1804 | 1798 | 572 |
| 422 | 20240725 | 133400 | 2259746936 | 1799 | 1800 | 1800 | 1799 | 1927 |
| 423 | 20240725 | 133300 | 2256279746 | 1800 | 1800 | 1800 | 1800 | 211 |
| 424 | 20240725 | 133200 | 2255899946 | 1799 | 1800 | 1800 | 1799 | 3360 |
| 425 | 20240725 | 133100 | 2249854498 | 1800 | 1801 | 1801 | 1800 | 228 |
| 426 | 20240725 | 133000 | 2249444087 | 1806 | 1807 | 1807 | 1806 | 128 |
| 427 | 20240725 | 132900 | 2249212792 | 1807 | 1807 | 1807 | 1807 | 92 |
| 428 | 20240725 | 132800 | 2249046548 | 1807 | 1808 | 1808 | 1807 | 56 |
| 429 | 20240725 | 132700 | 2248945351 | 1809 | 1809 | 1809 | 1809 | 17 |
| 430 | 20240725 | 132600 | 2248914598 | 1810 | 1809 | 1810 | 1808 | 37 |
| 431 | 20240725 | 132500 | 2248847643 | 1810 | 1810 | 1810 | 1800 | 971 |
| 432 | 20240725 | 132400 | 2247093453 | 1810 | 1810 | 1810 | 1807 | 380 |
| 433 | 20240725 | 132300 | 2246406526 | 1810 | 1807 | 1811 | 1807 | 1743 |
| 434 | 20240725 | 132200 | 2243253426 | 1807 | 1802 | 1807 | 1802 | 2542 |
| 435 | 20240725 | 132100 | 2238668197 | 1802 | 1801 | 1802 | 1800 | 1885 |
| 436 | 20240725 | 132000 | 2235272519 | 1801 | 1801 | 1801 | 1801 | 20 |
| 437 | 20240725 | 131900 | 2235236499 | 1801 | 1801 | 1801 | 1801 | 1 |
| 438 | 20240725 | 131800 | 2235234698 | 1802 | 1801 | 1802 | 1801 | 419 |
| 439 | 20240725 | 131700 | 2234480047 | 1801 | 1801 | 1802 | 1801 | 1444 |
| 440 | 20240725 | 131600 | 2231879150 | 1801 | 1798 | 1802 | 1797 | 702 |
| 441 | 20240725 | 131500 | 2230616356 | 1797 | 1798 | 1798 | 1797 | 609 |
| 442 | 20240725 | 131400 | 2229521554 | 1798 | 1800 | 1803 | 1798 | 1201 |
| 443 | 20240725 | 131300 | 2227361150 | 1805 | 1799 | 1805 | 1790 | 7148 |
| 444 | 20240725 | 131200 | 2214552370 | 1791 | 1790 | 1799 | 1790 | 400 |
| 445 | 20240725 | 131100 | 2213834531 | 1790 | 1796 | 1805 | 1790 | 7036 |
| 446 | 20240725 | 131000 | 2201220970 | 1792 | 1793 | 1793 | 1792 | 4104 |
| 447 | 20240725 | 130900 | 2193865861 | 1793 | 1798 | 1798 | 1793 | 1385 |
| 448 | 20240725 | 130800 | 2191378548 | 1798 | 1799 | 1799 | 1798 | 1223 |
| 449 | 20240725 | 130700 | 2189179393 | 1800 | 1801 | 1803 | 1800 | 5622 |
| 450 | 20240725 | 130600 | 2179058959 | 1801 | 1803 | 1803 | 1801 | 487 |
| 451 | 20240725 | 130500 | 2178181149 | 1803 | 1803 | 1803 | 1803 | 659 |
| 452 | 20240725 | 130400 | 2176992972 | 1804 | 1804 | 1804 | 1804 | 1 |
| 453 | 20240725 | 130300 | 2176991168 | 1803 | 1804 | 1804 | 1803 | 739 |
| 454 | 20240725 | 130200 | 2175658748 | 1805 | 1805 | 1805 | 1805 | 0 |
| 455 | 20240725 | 130100 | 2175658748 | 1805 | 1805 | 1805 | 1805 | 9 |
| 456 | 20240725 | 130000 | 2175642503 | 1804 | 1806 | 1806 | 1804 | 316 |
| 457 | 20240725 | 125900 | 2175072239 | 1804 | 1804 | 1804 | 1804 | 0 |
| 458 | 20240725 | 125800 | 2175072239 | 1804 | 1803 | 1804 | 1803 | 115 |
| 459 | 20240725 | 125700 | 2174864782 | 1803 | 1804 | 1804 | 1803 | 13 |
| 460 | 20240725 | 125600 | 2174841337 | 1812 | 1804 | 1812 | 1804 | 31 |
| 461 | 20240725 | 125500 | 2174785253 | 1812 | 1812 | 1812 | 1812 | 22 |
| 462 | 20240725 | 125400 | 2174745389 | 1814 | 1814 | 1814 | 1814 | 2 |
| 463 | 20240725 | 125300 | 2174741761 | 1802 | 1808 | 1808 | 1801 | 19531 |
| 464 | 20240725 | 125200 | 2139519941 | 1807 | 1808 | 1808 | 1807 | 100 |
| 465 | 20240725 | 125100 | 2139339153 | 1808 | 1814 | 1814 | 1808 | 1699 |
| 466 | 20240725 | 125000 | 2136266455 | 1814 | 1809 | 1814 | 1809 | 1941 |
| 467 | 20240725 | 124900 | 2132752538 | 1809 | 1811 | 1811 | 1809 | 1504 |
| 468 | 20240725 | 124800 | 2130031241 | 1815 | 1815 | 1815 | 1815 | 0 |
| 469 | 20240725 | 124700 | 2130031241 | 1815 | 1811 | 1815 | 1810 | 1115 |
| 470 | 20240725 | 124600 | 2128012154 | 1811 | 1815 | 1815 | 1811 | 8826 |
| 471 | 20240725 | 124500 | 2112016747 | 1816 | 1817 | 1817 | 1816 | 720 |
| 472 | 20240725 | 124400 | 2110708726 | 1816 | 1816 | 1816 | 1816 | 90 |
| 473 | 20240725 | 124300 | 2110545286 | 1817 | 1815 | 1817 | 1815 | 1035 |
| 474 | 20240725 | 124200 | 2108665380 | 1815 | 1815 | 1815 | 1814 | 2247 |
| 475 | 20240725 | 124100 | 2104587088 | 1815 | 1818 | 1818 | 1815 | 182 |
| 476 | 20240725 | 124000 | 2104256410 | 1818 | 1819 | 1819 | 1818 | 29 |
| 477 | 20240725 | 123900 | 2104203685 | 1819 | 1819 | 1819 | 1819 | 1 |
| 478 | 20240725 | 123800 | 2104201866 | 1819 | 1819 | 1819 | 1819 | 201 |
| 479 | 20240725 | 123700 | 2103836247 | 1819 | 1819 | 1819 | 1819 | 400 |
| 480 | 20240725 | 123600 | 2103108647 | 1819 | 1819 | 1819 | 1819 | 680 |
| 481 | 20240725 | 123500 | 2101871727 | 1820 | 1820 | 1820 | 1820 | 345 |
| 482 | 20240725 | 123400 | 2101243827 | 1820 | 1821 | 1821 | 1820 | 555 |
| 483 | 20240725 | 123300 | 2100233600 | 1821 | 1824 | 1824 | 1821 | 1432 |
| 484 | 20240725 | 123200 | 2097622966 | 1825 | 1825 | 1825 | 1825 | 400 |
| 485 | 20240725 | 123100 | 2096892966 | 1825 | 1824 | 1825 | 1823 | 312 |
| 486 | 20240725 | 123000 | 2096323877 | 1823 | 1822 | 1823 | 1822 | 175 |
| 487 | 20240725 | 122900 | 2096004921 | 1822 | 1822 | 1822 | 1822 | 0 |
| 488 | 20240725 | 122800 | 2096004921 | 1822 | 1822 | 1822 | 1822 | 1 |
| 489 | 20240725 | 122700 | 2096003099 | 1822 | 1822 | 1822 | 1822 | 48 |
| 490 | 20240725 | 122600 | 2095915643 | 1822 | 1823 | 1823 | 1822 | 1022 |
| 491 | 20240725 | 122500 | 2094052543 | 1823 | 1825 | 1825 | 1823 | 1584 |
| 492 | 20240725 | 122400 | 2091164880 | 1825 | 1826 | 1826 | 1825 | 390 |
| 493 | 20240725 | 122300 | 2090452988 | 1826 | 1825 | 1826 | 1825 | 980 |
| 494 | 20240725 | 122200 | 2088663936 | 1825 | 1825 | 1825 | 1825 | 72 |
| 495 | 20240725 | 122100 | 2088532536 | 1821 | 1822 | 1822 | 1821 | 300 |
| 496 | 20240725 | 122000 | 2087986235 | 1821 | 1824 | 1824 | 1821 | 281 |
| 497 | 20240725 | 121900 | 2087474528 | 1821 | 1829 | 1829 | 1821 | 3926 |
| 498 | 20240725 | 121800 | 2080314196 | 1828 | 1826 | 1828 | 1825 | 3115 |
| 499 | 20240725 | 121700 | 2074626059 | 1826 | 1828 | 1828 | 1826 | 1562 |
| 500 | 20240725 | 121600 | 2071773643 | 1829 | 1829 | 1829 | 1823 | 1910 |
| 501 | 20240725 | 121500 | 2068281909 | 1829 | 1829 | 1829 | 1829 | 400 |
| 502 | 20240725 | 121400 | 2067550309 | 1829 | 1823 | 1829 | 1823 | 572 |
| 503 | 20240725 | 121300 | 2066504328 | 1820 | 1820 | 1820 | 1820 | 100 |
| 504 | 20240725 | 121200 | 2066322328 | 1820 | 1823 | 1823 | 1820 | 442 |
| 505 | 20240725 | 121100 | 2065516598 | 1823 | 1827 | 1827 | 1823 | 700 |
| 506 | 20240725 | 121000 | 2064240274 | 1829 | 1829 | 1829 | 1829 | 206 |
| 507 | 20240725 | 120900 | 2063863500 | 1829 | 1823 | 1829 | 1823 | 4396 |
| 508 | 20240725 | 120800 | 2055849586 | 1823 | 1830 | 1830 | 1823 | 4820 |
| 509 | 20240725 | 120700 | 2047031822 | 1830 | 1834 | 1834 | 1830 | 272 |
| 510 | 20240725 | 120600 | 2046532996 | 1834 | 1823 | 1834 | 1823 | 5521 |
| 511 | 20240725 | 120500 | 2036423675 | 1830 | 1825 | 1830 | 1822 | 1989 |
| 512 | 20240725 | 120400 | 2032789902 | 1825 | 1810 | 1825 | 1810 | 5320 |
| 513 | 20240725 | 120300 | 2023099695 | 1815 | 1815 | 1815 | 1815 | 500 |
| 514 | 20240725 | 120200 | 2022192195 | 1810 | 1810 | 1810 | 1810 | 468 |
| 515 | 20240725 | 120100 | 2021345115 | 1810 | 1819 | 1819 | 1810 | 1980 |
| 516 | 20240725 | 120000 | 2017760169 | 1811 | 1811 | 1811 | 1811 | 80 |
| 517 | 20240725 | 115900 | 2017615289 | 1819 | 1809 | 1819 | 1809 | 456 |
| 518 | 20240725 | 115800 | 2016789885 | 1809 | 1809 | 1809 | 1809 | 1879 |
| 519 | 20240725 | 115700 | 2013390774 | 1810 | 1819 | 1819 | 1810 | 6360 |
| 520 | 20240725 | 115600 | 2001873365 | 1819 | 1815 | 1819 | 1815 | 1546 |
| 521 | 20240725 | 115500 | 1999063151 | 1815 | 1815 | 1815 | 1815 | 0 |
| 522 | 20240725 | 115400 | 1999063151 | 1815 | 1815 | 1815 | 1815 | 30 |
| 523 | 20240725 | 115300 | 1999008701 | 1814 | 1816 | 1816 | 1813 | 1270 |
| 524 | 20240725 | 115200 | 1996703766 | 1823 | 1817 | 1823 | 1817 | 3 |
| 525 | 20240725 | 115100 | 1996698303 | 1814 | 1814 | 1814 | 1814 | 90 |
| 526 | 20240725 | 115000 | 1996535043 | 1823 | 1820 | 1823 | 1814 | 2411 |
| 527 | 20240725 | 114900 | 1992155036 | 1820 | 1819 | 1820 | 1816 | 1667 |
| 528 | 20240725 | 114800 | 1989124077 | 1818 | 1818 | 1818 | 1818 | 580 |
| 529 | 20240725 | 114700 | 1988069637 | 1819 | 1820 | 1820 | 1816 | 502 |
| 530 | 20240725 | 114600 | 1987157895 | 1820 | 1818 | 1820 | 1816 | 584 |
| 531 | 20240725 | 114500 | 1986095194 | 1820 | 1823 | 1823 | 1820 | 71 |
| 532 | 20240725 | 114400 | 1985965779 | 1823 | 1816 | 1823 | 1816 | 737 |
| 533 | 20240725 | 114300 | 1984622885 | 1816 | 1816 | 1816 | 1816 | 200 |
| 534 | 20240725 | 114200 | 1984259685 | 1823 | 1816 | 1823 | 1816 | 11 |
| 535 | 20240725 | 114100 | 1984239639 | 1816 | 1824 | 1824 | 1816 | 7289 |
| 536 | 20240725 | 114000 | 1970968503 | 1830 | 1830 | 1830 | 1823 | 3614 |
| 537 | 20240725 | 113900 | 1964362611 | 1830 | 1832 | 1834 | 1821 | 7855 |
| 538 | 20240725 | 113800 | 1949996160 | 1833 | 1818 | 1834 | 1818 | 10537 |
| 539 | 20240725 | 113700 | 1930789270 | 1818 | 1812 | 1818 | 1812 | 8348 |
| 540 | 20240725 | 113600 | 1915641348 | 1810 | 1810 | 1810 | 1810 | 1003 |
| 541 | 20240725 | 113500 | 1913825918 | 1810 | 1812 | 1812 | 1810 | 160 |
| 542 | 20240725 | 113400 | 1913536292 | 1812 | 1811 | 1812 | 1811 | 290 |
| 543 | 20240725 | 113300 | 1913011086 | 1811 | 1811 | 1811 | 1811 | 174 |
| 544 | 20240725 | 113200 | 1912695972 | 1811 | 1805 | 1811 | 1805 | 5809 |
| 545 | 20240725 | 113100 | 1902182596 | 1808 | 1806 | 1808 | 1806 | 2885 |
| 546 | 20240725 | 113000 | 1896971468 | 1807 | 1805 | 1807 | 1805 | 1068 |
| 547 | 20240725 | 112900 | 1895043151 | 1805 | 1806 | 1806 | 1805 | 69 |
| 548 | 20240725 | 112800 | 1894918603 | 1805 | 1798 | 1805 | 1798 | 4546 |
| 549 | 20240725 | 112700 | 1886714000 | 1797 | 1797 | 1797 | 1797 | 1 |
| 550 | 20240725 | 112600 | 1886712203 | 1800 | 1800 | 1800 | 1800 | 38 |
| 551 | 20240725 | 112500 | 1886643803 | 1805 | 1792 | 1805 | 1792 | 10851 |
| 552 | 20240725 | 112400 | 1867119364 | 1790 | 1800 | 1800 | 1790 | 2 |
| 553 | 20240725 | 112300 | 1867115774 | 1790 | 1800 | 1800 | 1790 | 2405 |
| 554 | 20240725 | 112200 | 1862809969 | 1800 | 1791 | 1800 | 1791 | 267 |
| 555 | 20240725 | 112100 | 1862331673 | 1791 | 1791 | 1791 | 1791 | 106 |
| 556 | 20240725 | 112000 | 1862141827 | 1791 | 1795 | 1800 | 1791 | 859 |
| 557 | 20240725 | 111900 | 1860599597 | 1794 | 1791 | 1794 | 1790 | 3842 |
| 558 | 20240725 | 111800 | 1853712679 | 1791 | 1793 | 1793 | 1791 | 777 |
| 559 | 20240725 | 111700 | 1852321012 | 1793 | 1793 | 1793 | 1791 | 5242 |
| 560 | 20240725 | 111600 | 1842927273 | 1794 | 1796 | 1800 | 1794 | 5082 |
| 561 | 20240725 | 111500 | 1833800703 | 1800 | 1800 | 1800 | 1798 | 666 |
| 562 | 20240725 | 111400 | 1832602867 | 1800 | 1799 | 1800 | 1799 | 42 |
| 563 | 20240725 | 111300 | 1832527268 | 1799 | 1799 | 1801 | 1799 | 138 |
| 564 | 20240725 | 111200 | 1832278902 | 1798 | 1800 | 1800 | 1798 | 5165 |
| 565 | 20240725 | 111100 | 1822992060 | 1800 | 1796 | 1800 | 1796 | 2710 |
| 566 | 20240725 | 111000 | 1818117333 | 1796 | 1796 | 1796 | 1796 | 291 |
| 567 | 20240725 | 110900 | 1817594697 | 1795 | 1795 | 1795 | 1795 | 663 |
| 568 | 20240725 | 110800 | 1816404612 | 1795 | 1796 | 1796 | 1795 | 311 |
| 569 | 20240725 | 110700 | 1815846057 | 1796 | 1796 | 1796 | 1796 | 1013 |
| 570 | 20240725 | 110600 | 1814026709 | 1796 | 1795 | 1798 | 1795 | 622 |
| 571 | 20240725 | 110500 | 1812908466 | 1798 | 1795 | 1798 | 1795 | 3 |
| 572 | 20240725 | 110400 | 1812903075 | 1794 | 1793 | 1794 | 1793 | 4130 |
| 573 | 20240725 | 110300 | 1805494351 | 1793 | 1793 | 1793 | 1793 | 222 |
| 574 | 20240725 | 110200 | 1805096305 | 1794 | 1794 | 1794 | 1793 | 471 |
| 575 | 20240725 | 110100 | 1804251498 | 1794 | 1797 | 1797 | 1794 | 6944 |
| 576 | 20240725 | 110000 | 1791787068 | 1797 | 1801 | 1801 | 1797 | 240 |
| 577 | 20240725 | 105900 | 1791355090 | 1800 | 1800 | 1800 | 1800 | 544 |
| 578 | 20240725 | 105800 | 1790375890 | 1800 | 1802 | 1804 | 1800 | 4071 |
| 579 | 20240725 | 105700 | 1783041100 | 1796 | 1803 | 1803 | 1796 | 101 |
| 580 | 20240725 | 105600 | 1782859697 | 1795 | 1795 | 1797 | 1795 | 225 |
| 581 | 20240725 | 105500 | 1782455672 | 1795 | 1793 | 1805 | 1793 | 1262 |
| 582 | 20240725 | 105400 | 1780180501 | 1800 | 1789 | 1800 | 1789 | 16504 |
| 583 | 20240725 | 105300 | 1750549121 | 1789 | 1788 | 1789 | 1788 | 1154 |
| 584 | 20240725 | 105200 | 1748485469 | 1788 | 1787 | 1788 | 1787 | 253 |
| 585 | 20240725 | 105100 | 1748033305 | 1787 | 1785 | 1787 | 1785 | 1253 |
| 586 | 20240725 | 105000 | 1745795338 | 1785 | 1785 | 1785 | 1785 | 272 |
| 587 | 20240725 | 104900 | 1745309818 | 1786 | 1790 | 1790 | 1785 | 752 |
| 588 | 20240725 | 104800 | 1743966749 | 1790 | 1790 | 1790 | 1790 | 1024 |
| 589 | 20240725 | 104700 | 1742133789 | 1784 | 1784 | 1784 | 1784 | 761 |
| 590 | 20240725 | 104600 | 1740776165 | 1783 | 1783 | 1783 | 1783 | 100 |
| 591 | 20240725 | 104500 | 1740597865 | 1783 | 1784 | 1784 | 1783 | 1080 |
| 592 | 20240725 | 104400 | 1738671724 | 1784 | 1784 | 1784 | 1784 | 300 |
| 593 | 20240725 | 104300 | 1738136524 | 1782 | 1784 | 1792 | 1782 | 1036 |
| 594 | 20240725 | 104200 | 1736289197 | 1793 | 1795 | 1795 | 1793 | 305 |
| 595 | 20240725 | 104100 | 1735742328 | 1797 | 1793 | 1799 | 1793 | 1721 |
| 596 | 20240725 | 104000 | 1732652540 | 1794 | 1775 | 1795 | 1775 | 7731 |
| 597 | 20240725 | 103900 | 1718872519 | 1774 | 1776 | 1776 | 1774 | 19444 |
| 598 | 20240725 | 103800 | 1684361015 | 1776 | 1776 | 1776 | 1776 | 1731 |
| 599 | 20240725 | 103700 | 1681286759 | 1776 | 1777 | 1778 | 1776 | 1206 |
| 600 | 20240725 | 103600 | 1679144712 | 1777 | 1778 | 1778 | 1777 | 265 |
| 601 | 20240725 | 103500 | 1678673795 | 1778 | 1785 | 1785 | 1778 | 236 |
| 602 | 20240725 | 103400 | 1678252780 | 1786 | 1786 | 1786 | 1786 | 0 |
| 603 | 20240725 | 103300 | 1678252780 | 1786 | 1775 | 1786 | 1775 | 12241 |
| 604 | 20240725 | 103200 | 1656402658 | 1775 | 1777 | 1777 | 1775 | 5363 |
| 605 | 20240725 | 103100 | 1646878969 | 1780 | 1777 | 1780 | 1776 | 241 |
| 606 | 20240725 | 103000 | 1646450592 | 1777 | 1776 | 1777 | 1776 | 101 |
| 607 | 20240725 | 102900 | 1646271116 | 1776 | 1778 | 1778 | 1776 | 25673 |
| 608 | 20240725 | 102800 | 1600648956 | 1780 | 1780 | 1780 | 1780 | 93 |
| 609 | 20240725 | 102700 | 1600483416 | 1779 | 1781 | 1781 | 1778 | 1247 |
| 610 | 20240725 | 102600 | 1598264699 | 1781 | 1781 | 1786 | 1780 | 2010 |
| 611 | 20240725 | 102500 | 1594685005 | 1780 | 1777 | 1780 | 1777 | 3796 |
| 612 | 20240725 | 102400 | 1587932633 | 1778 | 1778 | 1778 | 1777 | 2795 |
| 613 | 20240725 | 102300 | 1582963223 | 1779 | 1779 | 1779 | 1778 | 7675 |
| 614 | 20240725 | 102200 | 1569316527 | 1779 | 1780 | 1780 | 1778 | 1276 |
| 615 | 20240725 | 102100 | 1567046551 | 1779 | 1780 | 1780 | 1779 | 874 |
| 616 | 20240725 | 102000 | 1565491164 | 1780 | 1780 | 1780 | 1779 | 627 |
| 617 | 20240725 | 101900 | 1564375154 | 1786 | 1779 | 1787 | 1778 | 2526 |
| 618 | 20240725 | 101800 | 1559880092 | 1777 | 1777 | 1777 | 1777 | 1313 |
| 619 | 20240725 | 101700 | 1557546891 | 1777 | 1777 | 1777 | 1776 | 4204 |
| 620 | 20240725 | 101600 | 1550079054 | 1777 | 1783 | 1787 | 1777 | 13416 |
| 621 | 20240725 | 101500 | 1526224663 | 1788 | 1787 | 1788 | 1787 | 54 |
| 622 | 20240725 | 101400 | 1526128160 | 1788 | 1783 | 1789 | 1781 | 403 |
| 623 | 20240725 | 101300 | 1525408259 | 1781 | 1779 | 1781 | 1778 | 5217 |
| 624 | 20240725 | 101200 | 1516128371 | 1780 | 1779 | 1780 | 1779 | 2601 |
| 625 | 20240725 | 101100 | 1511501074 | 1779 | 1780 | 1780 | 1779 | 3465 |
| 626 | 20240725 | 101000 | 1505336784 | 1780 | 1783 | 1783 | 1780 | 7499 |
| 627 | 20240725 | 100900 | 1491982041 | 1781 | 1781 | 1781 | 1781 | 0 |
| 628 | 20240725 | 100800 | 1491982041 | 1781 | 1778 | 1783 | 1778 | 2712 |
| 629 | 20240725 | 100700 | 1487152518 | 1778 | 1779 | 1779 | 1778 | 3604 |
| 630 | 20240725 | 100600 | 1480742930 | 1779 | 1781 | 1782 | 1779 | 7194 |
| 631 | 20240725 | 100500 | 1467936950 | 1781 | 1782 | 1783 | 1780 | 1131 |
| 632 | 20240725 | 100400 | 1465923394 | 1784 | 1780 | 1786 | 1780 | 647 |
| 633 | 20240725 | 100300 | 1464768005 | 1780 | 1786 | 1786 | 1780 | 6360 |
| 634 | 20240725 | 100200 | 1453442490 | 1786 | 1790 | 1790 | 1786 | 1026 |
| 635 | 20240725 | 100100 | 1451610014 | 1790 | 1783 | 1790 | 1781 | 413 |
| 636 | 20240725 | 100000 | 1450873713 | 1783 | 1778 | 1783 | 1775 | 2885 |
| 637 | 20240725 | 095900 | 1445744926 | 1778 | 1784 | 1785 | 1775 | 21342 |
| 638 | 20240725 | 095800 | 1407778586 | 1791 | 1786 | 1792 | 1779 | 29151 |
| 639 | 20240725 | 095700 | 1355840262 | 1785 | 1783 | 1790 | 1782 | 15050 |
| 640 | 20240725 | 095600 | 1328925909 | 1783 | 1787 | 1787 | 1783 | 11424 |
| 641 | 20240725 | 095500 | 1308547700 | 1782 | 1790 | 1790 | 1782 | 29897 |
| 642 | 20240725 | 095400 | 1255087180 | 1791 | 1791 | 1794 | 1790 | 2747 |
| 643 | 20240725 | 095300 | 1250168574 | 1795 | 1791 | 1795 | 1790 | 1186 |
| 644 | 20240725 | 095200 | 1248044516 | 1792 | 1791 | 1797 | 1789 | 1827 |
| 645 | 20240725 | 095100 | 1244770866 | 1789 | 1789 | 1797 | 1789 | 6026 |
| 646 | 20240725 | 095000 | 1233986119 | 1789 | 1790 | 1798 | 1789 | 9706 |
| 647 | 20240725 | 094900 | 1216614065 | 1798 | 1792 | 1798 | 1789 | 18184 |
| 648 | 20240725 | 094800 | 1184042556 | 1792 | 1792 | 1799 | 1792 | 4935 |
| 649 | 20240725 | 094700 | 1175182391 | 1792 | 1792 | 1799 | 1792 | 12648 |
| 650 | 20240725 | 094600 | 1152474388 | 1795 | 1792 | 1795 | 1791 | 1554 |
| 651 | 20240725 | 094500 | 1149690602 | 1793 | 1795 | 1795 | 1793 | 425 |
| 652 | 20240725 | 094400 | 1148927729 | 1795 | 1793 | 1795 | 1790 | 12147 |
| 653 | 20240725 | 094300 | 1127169829 | 1793 | 1795 | 1795 | 1791 | 5602 |
| 654 | 20240725 | 094200 | 1117130991 | 1792 | 1797 | 1797 | 1792 | 11416 |
| 655 | 20240725 | 094100 | 1096629842 | 1797 | 1803 | 1803 | 1796 | 16531 |
| 656 | 20240725 | 094000 | 1066894661 | 1803 | 1810 | 1810 | 1800 | 53769 |
| 657 | 20240725 | 093900 | 969846239 | 1810 | 1810 | 1812 | 1810 | 4910 |
| 658 | 20240725 | 093800 | 960957574 | 1810 | 1810 | 1810 | 1810 | 5413 |
| 659 | 20240725 | 093700 | 951160044 | 1810 | 1809 | 1811 | 1809 | 9517 |
| 660 | 20240725 | 093600 | 933937314 | 1810 | 1812 | 1812 | 1809 | 4439 |
| 661 | 20240725 | 093500 | 925899593 | 1812 | 1810 | 1812 | 1806 | 8798 |
| 662 | 20240725 | 093400 | 909980358 | 1810 | 1811 | 1814 | 1807 | 13998 |
| 663 | 20240725 | 093300 | 884646951 | 1810 | 1808 | 1810 | 1808 | 5265 |
| 664 | 20240725 | 093200 | 875127238 | 1808 | 1823 | 1825 | 1807 | 17344 |
| 665 | 20240725 | 093100 | 843641740 | 1827 | 1833 | 1836 | 1824 | 45912 |
| 666 | 20240725 | 093000 | 759701821 | 1836 | 1835 | 1836 | 1832 | 1772 |
| 667 | 20240725 | 092900 | 756453681 | 1836 | 1836 | 1838 | 1835 | 4791 |
| 668 | 20240725 | 092800 | 747661086 | 1836 | 1837 | 1837 | 1836 | 2545 |
| 669 | 20240725 | 092700 | 742988392 | 1837 | 1841 | 1841 | 1837 | 15499 |
| 670 | 20240725 | 092600 | 714489423 | 1841 | 1842 | 1842 | 1840 | 5968 |
| 671 | 20240725 | 092500 | 703503930 | 1841 | 1842 | 1842 | 1841 | 5078 |
| 672 | 20240725 | 092400 | 694154822 | 1842 | 1843 | 1846 | 1841 | 7365 |
| 673 | 20240725 | 092300 | 680589292 | 1846 | 1846 | 1859 | 1846 | 3152 |
| 674 | 20240725 | 092200 | 674751585 | 1841 | 1842 | 1847 | 1841 | 1755 |
| 675 | 20240725 | 092100 | 671519634 | 1841 | 1845 | 1857 | 1840 | 4003 |
| 676 | 20240725 | 092000 | 664149225 | 1845 | 1860 | 1860 | 1845 | 3716 |
| 677 | 20240725 | 091900 | 657285287 | 1860 | 1849 | 1860 | 1842 | 12651 |
| 678 | 20240725 | 091800 | 633905935 | 1844 | 1843 | 1847 | 1840 | 30839 |
| 679 | 20240725 | 091700 | 577047973 | 1843 | 1851 | 1851 | 1843 | 12063 |
| 680 | 20240725 | 091600 | 554765598 | 1851 | 1849 | 1854 | 1848 | 4270 |
| 681 | 20240725 | 091500 | 546863889 | 1850 | 1855 | 1855 | 1850 | 741 |
| 682 | 20240725 | 091400 | 545491131 | 1856 | 1850 | 1860 | 1847 | 4106 |
| 683 | 20240725 | 091300 | 537900800 | 1851 | 1859 | 1860 | 1849 | 4483 |
| 684 | 20240725 | 091200 | 529597938 | 1859 | 1863 | 1863 | 1853 | 9878 |
| 685 | 20240725 | 091100 | 511255377 | 1855 | 1850 | 1862 | 1850 | 8945 |
| 686 | 20240725 | 091000 | 494624491 | 1847 | 1847 | 1856 | 1847 | 15794 |
| 687 | 20240725 | 090900 | 465441915 | 1846 | 1848 | 1849 | 1844 | 39687 |
| 688 | 20240725 | 090800 | 392191611 | 1848 | 1855 | 1855 | 1848 | 2821 |
| 689 | 20240725 | 090700 | 386975853 | 1855 | 1850 | 1857 | 1849 | 1629 |
| 690 | 20240725 | 090600 | 383959351 | 1850 | 1844 | 1857 | 1844 | 2460 |
| 691 | 20240725 | 090500 | 379399005 | 1857 | 1889 | 1889 | 1844 | 29307 |
| 692 | 20240725 | 090400 | 325001470 | 1881 | 1867 | 1900 | 1857 | 24600 |
| 693 | 20240725 | 090300 | 278917704 | 1867 | 1843 | 1871 | 1843 | 22552 |
| 694 | 20240725 | 090200 | 237087044 | 1843 | 1851 | 1851 | 1825 | 54086 |
| 695 | 20240725 | 090100 | 137619717 | 1851 | 1888 | 1888 | 1851 | 21014 |
| 696 | 20240725 | 090000 | 98392458 | 1892 | 1904 | 1904 | 1885 | 51017 |