32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250114 | 204200 | 3492933701 | 639 | 639 | 639 | 639 | 38215 |
| 3 | 20250114 | 204100 | 3492933701 | 639 | 639 | 639 | 639 | 0 |
| 4 | 20250114 | 204000 | 3492933701 | 639 | 639 | 639 | 639 | 0 |
| 5 | 20250114 | 203900 | 3492933701 | 639 | 639 | 639 | 639 | 0 |
| 6 | 20250114 | 203800 | 3492933701 | 639 | 639 | 639 | 639 | 0 |
| 7 | 20250114 | 203700 | 3492933701 | 639 | 639 | 639 | 639 | 0 |
| 8 | 20250114 | 203600 | 3492933701 | 639 | 639 | 639 | 639 | 0 |
| 9 | 20250114 | 203500 | 3492933701 | 639 | 639 | 639 | 639 | 0 |
| 10 | 20250114 | 203400 | 3492933701 | 639 | 639 | 639 | 639 | 0 |
| 11 | 20250114 | 203300 | 3492933701 | 639 | 639 | 639 | 639 | 0 |
| 12 | 20250114 | 203200 | 3492933701 | 639 | 639 | 639 | 639 | 0 |
| 13 | 20250114 | 203100 | 3492933701 | 639 | 639 | 639 | 639 | 0 |
| 14 | 20250114 | 203000 | 3492933701 | 639 | 639 | 639 | 639 | 0 |
| 15 | 20250114 | 202900 | 3492933701 | 639 | 639 | 639 | 639 | 0 |
| 16 | 20250114 | 202800 | 3492933701 | 639 | 639 | 639 | 639 | 0 |
| 17 | 20250114 | 202700 | 3492933701 | 639 | 639 | 639 | 639 | 0 |
| 18 | 20250114 | 202600 | 3492933701 | 639 | 639 | 639 | 639 | 0 |
| 19 | 20250114 | 202500 | 3492933701 | 639 | 639 | 639 | 639 | 0 |
| 20 | 20250114 | 202400 | 3492933701 | 639 | 639 | 639 | 639 | 0 |
| 21 | 20250114 | 202300 | 3492933701 | 639 | 639 | 639 | 639 | 0 |
| 22 | 20250114 | 202200 | 3492933701 | 639 | 639 | 639 | 639 | 0 |
| 23 | 20250114 | 202100 | 3492933701 | 639 | 639 | 639 | 639 | 0 |
| 24 | 20250114 | 202000 | 3492933701 | 639 | 639 | 639 | 639 | 0 |
| 25 | 20250114 | 201900 | 3492933701 | 639 | 639 | 639 | 639 | 0 |
| 26 | 20250114 | 201800 | 3492933701 | 639 | 639 | 639 | 639 | 0 |
| 27 | 20250114 | 201700 | 3492933701 | 639 | 639 | 639 | 639 | 0 |
| 28 | 20250114 | 201600 | 3492933701 | 639 | 639 | 639 | 639 | 0 |
| 29 | 20250114 | 201500 | 3492933701 | 639 | 639 | 639 | 639 | 0 |
| 30 | 20250114 | 201400 | 3492933701 | 639 | 639 | 639 | 639 | 0 |
| 31 | 20250114 | 201300 | 3492933701 | 639 | 639 | 639 | 639 | 0 |
| 32 | 20250114 | 201200 | 3492933701 | 639 | 639 | 639 | 639 | 38215 |
| 33 | 20250114 | 201100 | 3492933701 | 639 | 639 | 639 | 639 | 0 |
| 34 | 20250114 | 201000 | 3492933701 | 639 | 639 | 639 | 639 | 0 |
| 35 | 20250114 | 200900 | 3492933701 | 639 | 639 | 639 | 639 | 0 |
| 36 | 20250114 | 200800 | 3492933701 | 639 | 639 | 639 | 639 | 0 |
| 37 | 20250114 | 200700 | 3492933701 | 639 | 639 | 639 | 639 | 0 |
| 38 | 20250114 | 200600 | 3492933701 | 639 | 639 | 639 | 639 | 0 |
| 39 | 20250114 | 200500 | 3492933701 | 639 | 639 | 639 | 639 | 0 |
| 40 | 20250114 | 200400 | 3492933701 | 639 | 639 | 639 | 639 | 0 |
| 41 | 20250114 | 200300 | 3492933701 | 639 | 639 | 639 | 639 | 0 |
| 42 | 20250114 | 200200 | 3492933701 | 639 | 639 | 639 | 639 | 0 |
| 43 | 20250114 | 200100 | 3492933701 | 639 | 639 | 639 | 639 | 0 |
| 44 | 20250114 | 200000 | 3492933701 | 639 | 639 | 639 | 639 | 0 |
| 45 | 20250114 | 195900 | 3492933701 | 639 | 639 | 639 | 639 | 0 |
| 46 | 20250114 | 195800 | 3492933701 | 639 | 639 | 639 | 639 | 0 |
| 47 | 20250114 | 195700 | 3492933701 | 639 | 639 | 639 | 639 | 0 |
| 48 | 20250114 | 195600 | 3492933701 | 639 | 639 | 639 | 639 | 0 |
| 49 | 20250114 | 195500 | 3492933701 | 639 | 639 | 639 | 639 | 0 |
| 50 | 20250114 | 195400 | 3492933701 | 639 | 639 | 639 | 639 | 0 |
| 51 | 20250114 | 195300 | 3492933701 | 639 | 639 | 639 | 639 | 0 |
| 52 | 20250114 | 195200 | 3492933701 | 639 | 639 | 639 | 639 | 0 |
| 53 | 20250114 | 195100 | 3492933701 | 639 | 639 | 639 | 639 | 0 |
| 54 | 20250114 | 195000 | 3492933701 | 639 | 639 | 639 | 639 | 0 |
| 55 | 20250114 | 194900 | 3492933701 | 639 | 639 | 639 | 639 | 0 |
| 56 | 20250114 | 194800 | 3492933701 | 639 | 639 | 639 | 639 | 0 |
| 57 | 20250114 | 194700 | 3492933701 | 639 | 639 | 639 | 639 | 0 |
| 58 | 20250114 | 194600 | 3492933701 | 639 | 639 | 639 | 639 | 0 |
| 59 | 20250114 | 194500 | 3492933701 | 639 | 639 | 639 | 639 | 0 |
| 60 | 20250114 | 194400 | 3492933701 | 639 | 639 | 639 | 639 | 0 |
| 61 | 20250114 | 194300 | 3492933701 | 639 | 639 | 639 | 639 | 0 |
| 62 | 20250114 | 194200 | 3492933701 | 639 | 639 | 639 | 639 | 38215 |
| 63 | 20250114 | 194100 | 3492933701 | 639 | 639 | 639 | 639 | 0 |
| 64 | 20250114 | 194000 | 3492933701 | 639 | 639 | 639 | 639 | 0 |
| 65 | 20250114 | 193900 | 3492933701 | 639 | 639 | 639 | 639 | 0 |
| 66 | 20250114 | 193800 | 3492933701 | 639 | 639 | 639 | 639 | 0 |
| 67 | 20250114 | 193700 | 3492933701 | 639 | 639 | 639 | 639 | 0 |
| 68 | 20250114 | 193600 | 3492933701 | 639 | 639 | 639 | 639 | 0 |
| 69 | 20250114 | 193500 | 3492933701 | 639 | 639 | 639 | 639 | 0 |
| 70 | 20250114 | 193400 | 3492933701 | 639 | 639 | 639 | 639 | 0 |
| 71 | 20250114 | 193300 | 3492933701 | 639 | 639 | 639 | 639 | 0 |
| 72 | 20250114 | 193200 | 3492933701 | 639 | 639 | 639 | 639 | 0 |
| 73 | 20250114 | 193100 | 3492933701 | 639 | 639 | 639 | 639 | 0 |
| 74 | 20250114 | 193000 | 3492933701 | 639 | 639 | 639 | 639 | 0 |
| 75 | 20250114 | 192900 | 3492933701 | 639 | 639 | 639 | 639 | 0 |
| 76 | 20250114 | 192800 | 3492933701 | 639 | 639 | 639 | 639 | 0 |
| 77 | 20250114 | 192700 | 3492933701 | 639 | 639 | 639 | 639 | 0 |
| 78 | 20250114 | 192600 | 3492933701 | 639 | 639 | 639 | 639 | 0 |
| 79 | 20250114 | 192500 | 3492933701 | 639 | 639 | 639 | 639 | 0 |
| 80 | 20250114 | 192400 | 3492933701 | 639 | 639 | 639 | 639 | 0 |
| 81 | 20250114 | 192300 | 3492933701 | 639 | 639 | 639 | 639 | 0 |
| 82 | 20250114 | 192200 | 3492933701 | 639 | 639 | 639 | 639 | 0 |
| 83 | 20250114 | 192100 | 3492933701 | 639 | 639 | 639 | 639 | 0 |
| 84 | 20250114 | 192000 | 3492933701 | 639 | 639 | 639 | 639 | 0 |
| 85 | 20250114 | 191900 | 3492933701 | 639 | 639 | 639 | 639 | 0 |
| 86 | 20250114 | 191800 | 3492933701 | 639 | 639 | 639 | 639 | 0 |
| 87 | 20250114 | 191700 | 3492933701 | 639 | 639 | 639 | 639 | 0 |
| 88 | 20250114 | 191600 | 3492933701 | 639 | 639 | 639 | 639 | 0 |
| 89 | 20250114 | 191500 | 3492933701 | 639 | 639 | 639 | 639 | 0 |
| 90 | 20250114 | 191400 | 3492933701 | 639 | 639 | 639 | 639 | 0 |
| 91 | 20250114 | 191300 | 3492933701 | 639 | 639 | 639 | 639 | 0 |
| 92 | 20250114 | 191200 | 3492933701 | 639 | 639 | 639 | 639 | 38215 |
| 93 | 20250114 | 191100 | 3492933701 | 639 | 639 | 639 | 639 | 0 |
| 94 | 20250114 | 191000 | 3492933701 | 639 | 639 | 639 | 639 | 0 |
| 95 | 20250114 | 190900 | 3492933701 | 639 | 639 | 639 | 639 | 0 |
| 96 | 20250114 | 190800 | 3492933701 | 639 | 639 | 639 | 639 | 0 |
| 97 | 20250114 | 190700 | 3492933701 | 639 | 639 | 639 | 639 | 0 |
| 98 | 20250114 | 190600 | 3492933701 | 639 | 639 | 639 | 639 | 0 |
| 99 | 20250114 | 190500 | 3492933701 | 639 | 639 | 639 | 639 | 0 |
| 100 | 20250114 | 190400 | 3492933701 | 639 | 639 | 639 | 639 | 0 |
| 101 | 20250114 | 190300 | 3492933701 | 639 | 639 | 639 | 639 | 0 |
| 102 | 20250114 | 190200 | 3492933701 | 639 | 639 | 639 | 639 | 0 |
| 103 | 20250114 | 190100 | 3492933701 | 639 | 639 | 639 | 639 | 0 |
| 104 | 20250114 | 190000 | 3492933701 | 639 | 639 | 639 | 639 | 0 |
| 105 | 20250114 | 185900 | 3492933701 | 639 | 639 | 639 | 639 | 0 |
| 106 | 20250114 | 185800 | 3492933701 | 639 | 639 | 639 | 639 | 0 |
| 107 | 20250114 | 185700 | 3492933701 | 639 | 639 | 639 | 639 | 0 |
| 108 | 20250114 | 185600 | 3492933701 | 639 | 639 | 639 | 639 | 0 |
| 109 | 20250114 | 185500 | 3492933701 | 639 | 639 | 639 | 639 | 0 |
| 110 | 20250114 | 185400 | 3492933701 | 639 | 639 | 639 | 639 | 0 |
| 111 | 20250114 | 185300 | 3492933701 | 639 | 639 | 639 | 639 | 0 |
| 112 | 20250114 | 185200 | 3492933701 | 639 | 639 | 639 | 639 | 0 |
| 113 | 20250114 | 185100 | 3492933701 | 639 | 639 | 639 | 639 | 0 |
| 114 | 20250114 | 185000 | 3492933701 | 639 | 639 | 639 | 639 | 0 |
| 115 | 20250114 | 184900 | 3492933701 | 639 | 639 | 639 | 639 | 0 |
| 116 | 20250114 | 184800 | 3492933701 | 639 | 639 | 639 | 639 | 0 |
| 117 | 20250114 | 184700 | 3492933701 | 639 | 639 | 639 | 639 | 0 |
| 118 | 20250114 | 184600 | 3492933701 | 639 | 639 | 639 | 639 | 0 |
| 119 | 20250114 | 184500 | 3492933701 | 639 | 639 | 639 | 639 | 0 |
| 120 | 20250114 | 184400 | 3492933701 | 639 | 639 | 639 | 639 | 0 |
| 121 | 20250114 | 184300 | 3492933701 | 639 | 639 | 639 | 639 | 0 |
| 122 | 20250114 | 184200 | 3492933701 | 639 | 639 | 639 | 639 | 38215 |
| 123 | 20250114 | 184100 | 3492933701 | 639 | 639 | 639 | 639 | 0 |
| 124 | 20250114 | 184000 | 3492933701 | 639 | 639 | 639 | 639 | 0 |
| 125 | 20250114 | 183900 | 3492933701 | 639 | 639 | 639 | 639 | 0 |
| 126 | 20250114 | 183800 | 3492933701 | 639 | 639 | 639 | 639 | 0 |
| 127 | 20250114 | 183700 | 3492933701 | 639 | 639 | 639 | 639 | 0 |
| 128 | 20250114 | 183600 | 3492933701 | 639 | 639 | 639 | 639 | 0 |
| 129 | 20250114 | 183500 | 3492933701 | 639 | 639 | 639 | 639 | 0 |
| 130 | 20250114 | 183400 | 3492933701 | 639 | 639 | 639 | 639 | 0 |
| 131 | 20250114 | 183300 | 3492933701 | 639 | 639 | 639 | 639 | 0 |
| 132 | 20250114 | 183200 | 3492933701 | 639 | 639 | 639 | 639 | 0 |
| 133 | 20250114 | 183100 | 3492933701 | 639 | 639 | 639 | 639 | 0 |
| 134 | 20250114 | 183000 | 3492933701 | 639 | 639 | 639 | 639 | 0 |
| 135 | 20250114 | 182900 | 3492933701 | 639 | 639 | 639 | 639 | 0 |
| 136 | 20250114 | 182800 | 3492933701 | 639 | 639 | 639 | 639 | 0 |
| 137 | 20250114 | 182700 | 3492933701 | 639 | 639 | 639 | 639 | 0 |
| 138 | 20250114 | 182600 | 3492933701 | 639 | 639 | 639 | 639 | 0 |
| 139 | 20250114 | 182500 | 3492933701 | 639 | 639 | 639 | 639 | 0 |
| 140 | 20250114 | 182400 | 3492933701 | 639 | 639 | 639 | 639 | 0 |
| 141 | 20250114 | 182300 | 3492933701 | 639 | 639 | 639 | 639 | 0 |
| 142 | 20250114 | 182200 | 3492933701 | 639 | 639 | 639 | 639 | 0 |
| 143 | 20250114 | 182100 | 3492933701 | 639 | 639 | 639 | 639 | 0 |
| 144 | 20250114 | 182000 | 3492933701 | 639 | 639 | 639 | 639 | 0 |
| 145 | 20250114 | 181900 | 3492933701 | 639 | 639 | 639 | 639 | 0 |
| 146 | 20250114 | 181800 | 3492933701 | 639 | 639 | 639 | 639 | 0 |
| 147 | 20250114 | 181700 | 3492933701 | 639 | 639 | 639 | 639 | 0 |
| 148 | 20250114 | 181600 | 3492933701 | 639 | 639 | 639 | 639 | 0 |
| 149 | 20250114 | 181500 | 3492933701 | 639 | 639 | 639 | 639 | 0 |
| 150 | 20250114 | 181400 | 3492933701 | 639 | 639 | 639 | 639 | 0 |
| 151 | 20250114 | 181300 | 3492933701 | 639 | 639 | 639 | 639 | 0 |
| 152 | 20250114 | 181200 | 3492933701 | 639 | 639 | 639 | 639 | 38215 |
| 153 | 20250114 | 181100 | 3492933701 | 639 | 639 | 639 | 639 | 0 |
| 154 | 20250114 | 181000 | 3492933701 | 639 | 639 | 639 | 639 | 0 |
| 155 | 20250114 | 180900 | 3492933701 | 639 | 639 | 639 | 639 | 0 |
| 156 | 20250114 | 180800 | 3492933701 | 639 | 639 | 639 | 639 | 0 |
| 157 | 20250114 | 180700 | 3492933701 | 639 | 639 | 639 | 639 | 0 |
| 158 | 20250114 | 180600 | 3492933701 | 639 | 639 | 639 | 639 | 0 |
| 159 | 20250114 | 180500 | 3492933701 | 639 | 639 | 639 | 639 | 0 |
| 160 | 20250114 | 180400 | 3492933701 | 639 | 639 | 639 | 639 | 0 |
| 161 | 20250114 | 180300 | 3492933701 | 639 | 639 | 639 | 639 | 0 |
| 162 | 20250114 | 180200 | 3492933701 | 639 | 639 | 639 | 639 | 0 |
| 163 | 20250114 | 180100 | 3492933701 | 639 | 639 | 639 | 639 | 0 |
| 164 | 20250114 | 180000 | 3492933701 | 639 | 639 | 639 | 639 | 0 |
| 165 | 20250114 | 175900 | 3492933701 | 639 | 639 | 639 | 639 | 0 |
| 166 | 20250114 | 175800 | 3492933701 | 639 | 639 | 639 | 639 | 0 |
| 167 | 20250114 | 175700 | 3492933701 | 639 | 639 | 639 | 639 | 0 |
| 168 | 20250114 | 175600 | 3492933701 | 639 | 639 | 639 | 639 | 0 |
| 169 | 20250114 | 175500 | 3492933701 | 639 | 639 | 639 | 639 | 0 |
| 170 | 20250114 | 175400 | 3492933701 | 639 | 639 | 639 | 639 | 0 |
| 171 | 20250114 | 175300 | 3492933701 | 639 | 639 | 639 | 639 | 0 |
| 172 | 20250114 | 175200 | 3492933701 | 639 | 639 | 639 | 639 | 0 |
| 173 | 20250114 | 175100 | 3492933701 | 639 | 639 | 639 | 639 | 0 |
| 174 | 20250114 | 175000 | 3492933701 | 639 | 639 | 639 | 639 | 0 |
| 175 | 20250114 | 174900 | 3492933701 | 639 | 639 | 639 | 639 | 0 |
| 176 | 20250114 | 174800 | 3492933701 | 639 | 639 | 639 | 639 | 0 |
| 177 | 20250114 | 174700 | 3492933701 | 639 | 639 | 639 | 639 | 0 |
| 178 | 20250114 | 174600 | 3492933701 | 639 | 639 | 639 | 639 | 0 |
| 179 | 20250114 | 174500 | 3492933701 | 639 | 639 | 639 | 639 | 0 |
| 180 | 20250114 | 174400 | 3492933701 | 639 | 639 | 639 | 639 | 0 |
| 181 | 20250114 | 174300 | 3492933701 | 639 | 639 | 639 | 639 | 0 |
| 182 | 20250114 | 174200 | 3492933701 | 639 | 639 | 639 | 639 | 38215 |
| 183 | 20250114 | 174100 | 3492933701 | 639 | 639 | 639 | 639 | 0 |
| 184 | 20250114 | 174000 | 3492933701 | 639 | 639 | 639 | 639 | 0 |
| 185 | 20250114 | 173900 | 3492933701 | 639 | 639 | 639 | 639 | 0 |
| 186 | 20250114 | 173800 | 3492933701 | 639 | 639 | 639 | 639 | 0 |
| 187 | 20250114 | 173700 | 3492933701 | 639 | 639 | 639 | 639 | 0 |
| 188 | 20250114 | 173600 | 3492933701 | 639 | 639 | 639 | 639 | 0 |
| 189 | 20250114 | 173500 | 3492933701 | 639 | 639 | 639 | 639 | 0 |
| 190 | 20250114 | 173400 | 3492933701 | 639 | 639 | 639 | 639 | 0 |
| 191 | 20250114 | 173300 | 3492933701 | 639 | 639 | 639 | 639 | 0 |
| 192 | 20250114 | 173200 | 3492933701 | 639 | 639 | 639 | 639 | 0 |
| 193 | 20250114 | 173100 | 3492933701 | 639 | 639 | 639 | 639 | 0 |
| 194 | 20250114 | 173000 | 3492933701 | 639 | 639 | 639 | 639 | 0 |
| 195 | 20250114 | 172900 | 3492933701 | 639 | 639 | 639 | 639 | 0 |
| 196 | 20250114 | 172800 | 3492933701 | 639 | 639 | 639 | 639 | 0 |
| 197 | 20250114 | 172700 | 3492933701 | 639 | 639 | 639 | 639 | 0 |
| 198 | 20250114 | 172600 | 3492933701 | 639 | 639 | 639 | 639 | 0 |
| 199 | 20250114 | 172500 | 3492933701 | 639 | 639 | 639 | 639 | 0 |
| 200 | 20250114 | 172400 | 3492933701 | 639 | 639 | 639 | 639 | 0 |
| 201 | 20250114 | 172300 | 3492933701 | 639 | 639 | 639 | 639 | 0 |
| 202 | 20250114 | 172200 | 3492933701 | 639 | 639 | 639 | 639 | 0 |
| 203 | 20250114 | 172100 | 3492933701 | 639 | 639 | 639 | 639 | 0 |
| 204 | 20250114 | 172000 | 3492933701 | 639 | 639 | 639 | 639 | 0 |
| 205 | 20250114 | 171900 | 3492933701 | 639 | 639 | 639 | 639 | 0 |
| 206 | 20250114 | 171800 | 3492933701 | 639 | 639 | 639 | 639 | 0 |
| 207 | 20250114 | 171700 | 3492933701 | 639 | 639 | 639 | 639 | 0 |
| 208 | 20250114 | 171600 | 3492933701 | 639 | 639 | 639 | 639 | 0 |
| 209 | 20250114 | 171500 | 3492933701 | 639 | 639 | 639 | 639 | 0 |
| 210 | 20250114 | 171400 | 3492933701 | 639 | 639 | 639 | 639 | 0 |
| 211 | 20250114 | 171300 | 3492933701 | 639 | 639 | 639 | 639 | 0 |
| 212 | 20250114 | 171200 | 3492933701 | 639 | 639 | 639 | 639 | 38215 |
| 213 | 20250114 | 171100 | 3492933701 | 639 | 639 | 639 | 639 | 0 |
| 214 | 20250114 | 171000 | 3492933701 | 639 | 639 | 639 | 639 | 0 |
| 215 | 20250114 | 170900 | 3492933701 | 639 | 639 | 639 | 639 | 0 |
| 216 | 20250114 | 170800 | 3492933701 | 639 | 639 | 639 | 639 | 0 |
| 217 | 20250114 | 170700 | 3492933701 | 639 | 639 | 639 | 639 | 0 |
| 218 | 20250114 | 170600 | 3492933701 | 639 | 639 | 639 | 639 | 0 |
| 219 | 20250114 | 170500 | 3492933701 | 639 | 639 | 639 | 639 | 0 |
| 220 | 20250114 | 170400 | 3492933701 | 639 | 639 | 639 | 639 | 0 |
| 221 | 20250114 | 170300 | 3492933701 | 639 | 639 | 639 | 639 | 0 |
| 222 | 20250114 | 170200 | 3492933701 | 639 | 639 | 639 | 639 | 0 |
| 223 | 20250114 | 170100 | 3492933701 | 639 | 639 | 639 | 639 | 0 |
| 224 | 20250114 | 170000 | 3492933701 | 639 | 639 | 639 | 639 | 0 |
| 225 | 20250114 | 165900 | 3492933701 | 639 | 639 | 639 | 639 | 0 |
| 226 | 20250114 | 165800 | 3492933701 | 639 | 639 | 639 | 639 | 0 |
| 227 | 20250114 | 165700 | 3492933701 | 639 | 639 | 639 | 639 | 0 |
| 228 | 20250114 | 165600 | 3492933701 | 639 | 639 | 639 | 639 | 0 |
| 229 | 20250114 | 165500 | 3492933701 | 639 | 639 | 639 | 639 | 0 |
| 230 | 20250114 | 165400 | 3492933701 | 639 | 639 | 639 | 639 | 0 |
| 231 | 20250114 | 165300 | 3492933701 | 639 | 639 | 639 | 639 | 0 |
| 232 | 20250114 | 165200 | 3492933701 | 639 | 639 | 639 | 639 | 0 |
| 233 | 20250114 | 165100 | 3492933701 | 639 | 639 | 639 | 639 | 0 |
| 234 | 20250114 | 165000 | 3492933701 | 639 | 639 | 639 | 639 | 0 |
| 235 | 20250114 | 164900 | 3492933701 | 639 | 639 | 639 | 639 | 0 |
| 236 | 20250114 | 164800 | 3492933701 | 639 | 639 | 639 | 639 | 0 |
| 237 | 20250114 | 164700 | 3492933701 | 639 | 639 | 639 | 639 | 0 |
| 238 | 20250114 | 164600 | 3492933701 | 639 | 639 | 639 | 639 | 0 |
| 239 | 20250114 | 164500 | 3492933701 | 639 | 639 | 639 | 639 | 0 |
| 240 | 20250114 | 164400 | 3492933701 | 639 | 639 | 639 | 639 | 0 |
| 241 | 20250114 | 164300 | 3492933701 | 639 | 639 | 639 | 639 | 0 |
| 242 | 20250114 | 164200 | 3492933701 | 639 | 639 | 639 | 639 | 38215 |
| 243 | 20250114 | 164100 | 3492933701 | 639 | 639 | 639 | 639 | 0 |
| 244 | 20250114 | 164000 | 3492933701 | 639 | 639 | 639 | 639 | 0 |
| 245 | 20250114 | 163900 | 3492933701 | 639 | 639 | 639 | 639 | 0 |
| 246 | 20250114 | 163800 | 3492933701 | 639 | 639 | 639 | 639 | 0 |
| 247 | 20250114 | 163700 | 3492933701 | 639 | 639 | 639 | 639 | 0 |
| 248 | 20250114 | 163600 | 3492933701 | 639 | 639 | 639 | 639 | 0 |
| 249 | 20250114 | 163500 | 3492933701 | 639 | 639 | 639 | 639 | 0 |
| 250 | 20250114 | 163400 | 3492933701 | 639 | 639 | 639 | 639 | 0 |
| 251 | 20250114 | 163300 | 3492933701 | 639 | 639 | 639 | 639 | 0 |
| 252 | 20250114 | 163200 | 3492933701 | 639 | 639 | 639 | 639 | 0 |
| 253 | 20250114 | 163100 | 3492933701 | 639 | 639 | 639 | 639 | 0 |
| 254 | 20250114 | 163000 | 3492933701 | 639 | 639 | 639 | 639 | 0 |
| 255 | 20250114 | 162900 | 3492933701 | 639 | 639 | 639 | 639 | 0 |
| 256 | 20250114 | 162800 | 3492933701 | 639 | 639 | 639 | 639 | 0 |
| 257 | 20250114 | 162700 | 3492933701 | 639 | 639 | 639 | 639 | 0 |
| 258 | 20250114 | 162600 | 3492933701 | 639 | 639 | 639 | 639 | 0 |
| 259 | 20250114 | 162500 | 3492933701 | 639 | 639 | 639 | 639 | 0 |
| 260 | 20250114 | 162400 | 3492933701 | 639 | 639 | 639 | 639 | 0 |
| 261 | 20250114 | 162300 | 3492933701 | 639 | 639 | 639 | 639 | 0 |
| 262 | 20250114 | 162200 | 3492933701 | 639 | 639 | 639 | 639 | 0 |
| 263 | 20250114 | 162100 | 3492933701 | 639 | 639 | 639 | 639 | 0 |
| 264 | 20250114 | 162000 | 3492933701 | 639 | 639 | 639 | 639 | 0 |
| 265 | 20250114 | 161900 | 3492933701 | 639 | 639 | 639 | 639 | 0 |
| 266 | 20250114 | 161800 | 3492933701 | 639 | 639 | 639 | 639 | 0 |
| 267 | 20250114 | 161700 | 3492933701 | 639 | 639 | 639 | 639 | 0 |
| 268 | 20250114 | 161600 | 3492933701 | 639 | 639 | 639 | 639 | 0 |
| 269 | 20250114 | 161500 | 3492933701 | 639 | 639 | 639 | 639 | 0 |
| 270 | 20250114 | 161400 | 3492933701 | 639 | 639 | 639 | 639 | 0 |
| 271 | 20250114 | 161300 | 3492933701 | 639 | 639 | 639 | 639 | 0 |
| 272 | 20250114 | 161200 | 3492933701 | 639 | 639 | 639 | 639 | 38215 |
| 273 | 20250114 | 161100 | 3492933701 | 639 | 639 | 639 | 639 | 0 |
| 274 | 20250114 | 161000 | 3492933701 | 639 | 639 | 639 | 639 | 0 |
| 275 | 20250114 | 160900 | 3492933701 | 639 | 639 | 639 | 639 | 0 |
| 276 | 20250114 | 160800 | 3492933701 | 639 | 639 | 639 | 639 | 0 |
| 277 | 20250114 | 160700 | 3492933701 | 639 | 639 | 639 | 639 | 0 |
| 278 | 20250114 | 160600 | 3492933701 | 639 | 639 | 639 | 639 | 0 |
| 279 | 20250114 | 160500 | 3492933701 | 639 | 639 | 639 | 639 | 0 |
| 280 | 20250114 | 160400 | 3492933701 | 639 | 639 | 639 | 639 | 0 |
| 281 | 20250114 | 160300 | 3492933701 | 639 | 639 | 639 | 639 | 0 |
| 282 | 20250114 | 160200 | 3492933701 | 639 | 639 | 639 | 639 | 0 |
| 283 | 20250114 | 160100 | 3492933701 | 639 | 639 | 639 | 639 | 0 |
| 284 | 20250114 | 160000 | 3492933701 | 639 | 639 | 639 | 639 | 0 |
| 285 | 20250114 | 155900 | 3492933701 | 639 | 639 | 639 | 639 | 0 |
| 286 | 20250114 | 155800 | 3492933701 | 639 | 639 | 639 | 639 | 0 |
| 287 | 20250114 | 155700 | 3492933701 | 639 | 639 | 639 | 639 | 0 |
| 288 | 20250114 | 155600 | 3492933701 | 639 | 639 | 639 | 639 | 0 |
| 289 | 20250114 | 155500 | 3492933701 | 639 | 639 | 639 | 639 | 0 |
| 290 | 20250114 | 155400 | 3492933701 | 639 | 639 | 639 | 639 | 0 |
| 291 | 20250114 | 155300 | 3492933701 | 639 | 639 | 639 | 639 | 0 |
| 292 | 20250114 | 155200 | 3492933701 | 639 | 639 | 639 | 639 | 0 |
| 293 | 20250114 | 155100 | 3492933701 | 639 | 639 | 639 | 639 | 0 |
| 294 | 20250114 | 155000 | 3492933701 | 639 | 639 | 639 | 639 | 0 |
| 295 | 20250114 | 154900 | 3492933701 | 639 | 639 | 639 | 639 | 0 |
| 296 | 20250114 | 154800 | 3492933701 | 639 | 639 | 639 | 639 | 0 |
| 297 | 20250114 | 154700 | 3492933701 | 639 | 639 | 639 | 639 | 0 |
| 298 | 20250114 | 154600 | 3492933701 | 639 | 639 | 639 | 639 | 0 |
| 299 | 20250114 | 154500 | 3492933701 | 639 | 639 | 639 | 639 | 0 |
| 300 | 20250114 | 154400 | 3492933701 | 639 | 639 | 639 | 639 | 0 |
| 301 | 20250114 | 154300 | 3492933701 | 639 | 639 | 639 | 639 | 0 |
| 302 | 20250114 | 154200 | 3492933701 | 639 | 639 | 639 | 639 | 38215 |
| 303 | 20250114 | 154100 | 3492933701 | 639 | 639 | 639 | 639 | 0 |
| 304 | 20250114 | 154000 | 3492933701 | 639 | 639 | 639 | 639 | 0 |
| 305 | 20250114 | 153900 | 3492933701 | 639 | 639 | 639 | 639 | 0 |
| 306 | 20250114 | 153800 | 3492933701 | 639 | 639 | 639 | 639 | 0 |
| 307 | 20250114 | 153700 | 3492933701 | 639 | 639 | 639 | 639 | 0 |
| 308 | 20250114 | 153600 | 3492933701 | 639 | 639 | 639 | 639 | 0 |
| 309 | 20250114 | 153500 | 3492933701 | 639 | 639 | 639 | 639 | 0 |
| 310 | 20250114 | 153400 | 3492933701 | 639 | 639 | 639 | 639 | 0 |
| 311 | 20250114 | 153300 | 3492933701 | 639 | 639 | 639 | 639 | 0 |
| 312 | 20250114 | 153200 | 3492933701 | 639 | 639 | 639 | 639 | 0 |
| 313 | 20250114 | 153100 | 3492933701 | 639 | 639 | 639 | 639 | 0 |
| 314 | 20250114 | 153000 | 3492933701 | 639 | 639 | 639 | 639 | 38215 |
| 315 | 20250114 | 152900 | 3468514316 | 640 | 640 | 640 | 640 | 0 |
| 316 | 20250114 | 152800 | 3468514316 | 640 | 640 | 640 | 640 | 0 |
| 317 | 20250114 | 152700 | 3468514316 | 640 | 640 | 640 | 640 | 0 |
| 318 | 20250114 | 152600 | 3468514316 | 640 | 640 | 640 | 640 | 0 |
| 319 | 20250114 | 152500 | 3468514316 | 640 | 640 | 640 | 640 | 0 |
| 320 | 20250114 | 152400 | 3468514316 | 640 | 640 | 640 | 640 | 0 |
| 321 | 20250114 | 152300 | 3468514316 | 640 | 640 | 640 | 640 | 0 |
| 322 | 20250114 | 152200 | 3468514316 | 640 | 640 | 640 | 640 | 0 |
| 323 | 20250114 | 152100 | 3468514316 | 640 | 640 | 640 | 640 | 0 |
| 324 | 20250114 | 152000 | 3468514316 | 640 | 640 | 640 | 640 | 0 |
| 325 | 20250114 | 151900 | 3468514316 | 640 | 638 | 640 | 638 | 5833 |
| 326 | 20250114 | 151800 | 3464785771 | 639 | 638 | 639 | 637 | 14269 |
| 327 | 20250114 | 151700 | 3455679544 | 638 | 642 | 642 | 634 | 14737 |
| 328 | 20250114 | 151600 | 3446272566 | 643 | 643 | 645 | 642 | 9508 |
| 329 | 20250114 | 151500 | 3440152291 | 642 | 638 | 642 | 638 | 19466 |
| 330 | 20250114 | 151400 | 3427696456 | 638 | 636 | 638 | 636 | 2975 |
| 331 | 20250114 | 151300 | 3425802715 | 639 | 636 | 639 | 636 | 9383 |
| 332 | 20250114 | 151200 | 3419820127 | 635 | 638 | 638 | 634 | 9121 |
| 333 | 20250114 | 151100 | 3414023608 | 637 | 639 | 640 | 636 | 11403 |
| 334 | 20250114 | 151000 | 3406753195 | 639 | 638 | 639 | 636 | 2102 |
| 335 | 20250114 | 150900 | 3405413854 | 639 | 638 | 640 | 637 | 7871 |
| 336 | 20250114 | 150800 | 3400387881 | 638 | 637 | 639 | 636 | 13308 |
| 337 | 20250114 | 150700 | 3391903080 | 637 | 637 | 637 | 635 | 17248 |
| 338 | 20250114 | 150600 | 3380943071 | 637 | 637 | 637 | 635 | 4762 |
| 339 | 20250114 | 150500 | 3377915592 | 637 | 636 | 637 | 636 | 6099 |
| 340 | 20250114 | 150400 | 3374030974 | 636 | 634 | 636 | 634 | 6119 |
| 341 | 20250114 | 150300 | 3370147612 | 634 | 634 | 634 | 634 | 1330 |
| 342 | 20250114 | 150200 | 3369304392 | 634 | 635 | 635 | 634 | 8834 |
| 343 | 20250114 | 150100 | 3363698840 | 635 | 634 | 635 | 634 | 2928 |
| 344 | 20250114 | 150000 | 3361840094 | 634 | 636 | 636 | 633 | 4714 |
| 345 | 20250114 | 145900 | 3358844898 | 637 | 635 | 637 | 635 | 4283 |
| 346 | 20250114 | 145800 | 3356117287 | 634 | 635 | 637 | 634 | 9145 |
| 347 | 20250114 | 145700 | 3350307126 | 635 | 636 | 637 | 634 | 19370 |
| 348 | 20250114 | 145600 | 3338008104 | 636 | 638 | 638 | 636 | 10903 |
| 349 | 20250114 | 145500 | 3331055303 | 639 | 636 | 640 | 636 | 40013 |
| 350 | 20250114 | 145400 | 3305501857 | 636 | 634 | 636 | 634 | 13306 |
| 351 | 20250114 | 145300 | 3297052491 | 635 | 632 | 635 | 631 | 14020 |
| 352 | 20250114 | 145200 | 3288172418 | 632 | 632 | 632 | 631 | 868 |
| 353 | 20250114 | 145100 | 3287624590 | 632 | 630 | 632 | 629 | 11333 |
| 354 | 20250114 | 145000 | 3280475871 | 630 | 629 | 630 | 629 | 1947 |
| 355 | 20250114 | 144900 | 3279251198 | 629 | 629 | 630 | 628 | 5593 |
| 356 | 20250114 | 144800 | 3275731167 | 629 | 629 | 629 | 629 | 1072 |
| 357 | 20250114 | 144700 | 3275056879 | 629 | 630 | 630 | 629 | 3447 |
| 358 | 20250114 | 144600 | 3272886770 | 630 | 630 | 630 | 630 | 130 |
| 359 | 20250114 | 144500 | 3272804870 | 629 | 629 | 629 | 629 | 100 |
| 360 | 20250114 | 144400 | 3272741970 | 630 | 627 | 630 | 626 | 1812 |
| 361 | 20250114 | 144300 | 3271607405 | 627 | 630 | 630 | 627 | 1660 |
| 362 | 20250114 | 144200 | 3270565239 | 629 | 627 | 629 | 627 | 484 |
| 363 | 20250114 | 144100 | 3270261082 | 626 | 626 | 626 | 626 | 3 |
| 364 | 20250114 | 144000 | 3270259204 | 625 | 627 | 627 | 625 | 4435 |
| 365 | 20250114 | 143900 | 3267486049 | 628 | 628 | 629 | 628 | 332 |
| 366 | 20250114 | 143800 | 3267277541 | 628 | 628 | 628 | 628 | 91 |
| 367 | 20250114 | 143700 | 3267220393 | 628 | 624 | 628 | 624 | 336 |
| 368 | 20250114 | 143600 | 3267010645 | 624 | 628 | 628 | 624 | 9525 |
| 369 | 20250114 | 143500 | 3261043578 | 630 | 631 | 631 | 630 | 2111 |
| 370 | 20250114 | 143400 | 3259713647 | 631 | 631 | 631 | 630 | 176 |
| 371 | 20250114 | 143300 | 3259602691 | 631 | 628 | 631 | 627 | 9553 |
| 372 | 20250114 | 143200 | 3253599686 | 630 | 631 | 631 | 630 | 1972 |
| 373 | 20250114 | 143100 | 3252356976 | 630 | 628 | 630 | 628 | 2356 |
| 374 | 20250114 | 143000 | 3250873898 | 628 | 630 | 630 | 628 | 3392 |
| 375 | 20250114 | 142900 | 3248739736 | 630 | 628 | 630 | 628 | 1861 |
| 376 | 20250114 | 142800 | 3247568326 | 628 | 630 | 630 | 628 | 1614 |
| 377 | 20250114 | 142700 | 3246551574 | 630 | 631 | 631 | 630 | 5090 |
| 378 | 20250114 | 142600 | 3243344852 | 631 | 628 | 631 | 628 | 6216 |
| 379 | 20250114 | 142500 | 3239433038 | 628 | 627 | 628 | 627 | 2520 |
| 380 | 20250114 | 142400 | 3237852580 | 626 | 625 | 626 | 625 | 5001 |
| 381 | 20250114 | 142300 | 3234721960 | 624 | 624 | 624 | 623 | 501 |
| 382 | 20250114 | 142200 | 3234409337 | 623 | 624 | 624 | 623 | 102 |
| 383 | 20250114 | 142100 | 3234345691 | 623 | 623 | 623 | 623 | 626 |
| 384 | 20250114 | 142000 | 3233955693 | 623 | 623 | 623 | 623 | 2527 |
| 385 | 20250114 | 141900 | 3232381372 | 623 | 623 | 623 | 623 | 0 |
| 386 | 20250114 | 141800 | 3232381372 | 623 | 625 | 625 | 623 | 18000 |
| 387 | 20250114 | 141700 | 3221150947 | 625 | 625 | 625 | 624 | 2262 |
| 388 | 20250114 | 141600 | 3219737201 | 624 | 624 | 625 | 624 | 4344 |
| 389 | 20250114 | 141500 | 3217025502 | 625 | 625 | 626 | 625 | 4055 |
| 390 | 20250114 | 141400 | 3214491098 | 625 | 623 | 625 | 623 | 5705 |
| 391 | 20250114 | 141300 | 3210929666 | 623 | 624 | 624 | 623 | 8238 |
| 392 | 20250114 | 141200 | 3205796921 | 624 | 624 | 624 | 624 | 2746 |
| 393 | 20250114 | 141100 | 3204083417 | 623 | 623 | 623 | 623 | 676 |
| 394 | 20250114 | 141000 | 3203662269 | 622 | 622 | 622 | 622 | 1508 |
| 395 | 20250114 | 140900 | 3202724293 | 622 | 622 | 622 | 621 | 3494 |
| 396 | 20250114 | 140800 | 3200553025 | 622 | 622 | 624 | 621 | 6213 |
| 397 | 20250114 | 140700 | 3196688568 | 621 | 621 | 621 | 621 | 8813 |
| 398 | 20250114 | 140600 | 3191215695 | 620 | 620 | 621 | 620 | 3839 |
| 399 | 20250114 | 140500 | 3188835227 | 619 | 618 | 619 | 617 | 10941 |
| 400 | 20250114 | 140400 | 3182075992 | 617 | 618 | 619 | 615 | 5615 |
| 401 | 20250114 | 140300 | 3178602916 | 618 | 618 | 619 | 618 | 5350 |
| 402 | 20250114 | 140200 | 3175291616 | 621 | 621 | 621 | 612 | 82350 |
| 403 | 20250114 | 140100 | 3124791162 | 622 | 622 | 622 | 622 | 460 |
| 404 | 20250114 | 140000 | 3124505042 | 621 | 622 | 622 | 620 | 1870 |
| 405 | 20250114 | 135900 | 3123344529 | 621 | 622 | 623 | 621 | 18032 |
| 406 | 20250114 | 135800 | 3112140038 | 623 | 625 | 625 | 623 | 6235 |
| 407 | 20250114 | 135700 | 3108250253 | 626 | 627 | 627 | 626 | 1963 |
| 408 | 20250114 | 135600 | 3107019716 | 627 | 626 | 627 | 626 | 1319 |
| 409 | 20250114 | 135500 | 3106193620 | 626 | 626 | 626 | 626 | 55 |
| 410 | 20250114 | 135400 | 3106159190 | 626 | 627 | 627 | 624 | 5950 |
| 411 | 20250114 | 135300 | 3102444044 | 625 | 627 | 627 | 625 | 1897 |
| 412 | 20250114 | 135200 | 3101257478 | 627 | 626 | 627 | 626 | 22 |
| 413 | 20250114 | 135100 | 3101243692 | 627 | 628 | 628 | 627 | 1969 |
| 414 | 20250114 | 135000 | 3100007293 | 628 | 627 | 628 | 627 | 1516 |
| 415 | 20250114 | 134900 | 3099056045 | 627 | 628 | 629 | 627 | 1217 |
| 416 | 20250114 | 134800 | 3098291897 | 628 | 627 | 628 | 627 | 1908 |
| 417 | 20250114 | 134700 | 3097094005 | 628 | 628 | 628 | 628 | 900 |
| 418 | 20250114 | 134600 | 3096528805 | 628 | 627 | 628 | 627 | 10559 |
| 419 | 20250114 | 134500 | 3089898821 | 626 | 626 | 628 | 626 | 6907 |
| 420 | 20250114 | 134400 | 3085569827 | 626 | 625 | 626 | 623 | 2682 |
| 421 | 20250114 | 134300 | 3083896308 | 625 | 626 | 626 | 625 | 5350 |
| 422 | 20250114 | 134200 | 3080547528 | 627 | 628 | 628 | 627 | 6789 |
| 423 | 20250114 | 134100 | 3076290715 | 629 | 625 | 630 | 625 | 6838 |
| 424 | 20250114 | 134000 | 3071989715 | 624 | 627 | 627 | 624 | 4058 |
| 425 | 20250114 | 133900 | 3069446793 | 627 | 630 | 630 | 627 | 15325 |
| 426 | 20250114 | 133800 | 3059803493 | 630 | 628 | 631 | 627 | 22954 |
| 427 | 20250114 | 133700 | 3045351766 | 628 | 626 | 628 | 625 | 2550 |
| 428 | 20250114 | 133600 | 3043752995 | 625 | 624 | 625 | 623 | 3367 |
| 429 | 20250114 | 133500 | 3041649996 | 625 | 626 | 626 | 624 | 2272 |
| 430 | 20250114 | 133400 | 3040229936 | 627 | 624 | 627 | 622 | 10266 |
| 431 | 20250114 | 133300 | 3033829560 | 624 | 629 | 630 | 624 | 6115 |
| 432 | 20250114 | 133200 | 3029985586 | 630 | 628 | 634 | 628 | 68804 |
| 433 | 20250114 | 133100 | 2986440238 | 628 | 624 | 628 | 622 | 34491 |
| 434 | 20250114 | 133000 | 2964888426 | 625 | 623 | 625 | 622 | 3062 |
| 435 | 20250114 | 132900 | 2962977731 | 623 | 618 | 623 | 618 | 65039 |
| 436 | 20250114 | 132800 | 2922633101 | 618 | 617 | 618 | 617 | 5426 |
| 437 | 20250114 | 132700 | 2919281454 | 614 | 615 | 617 | 614 | 6804 |
| 438 | 20250114 | 132600 | 2915096083 | 617 | 618 | 618 | 615 | 23288 |
| 439 | 20250114 | 132500 | 2900738855 | 618 | 619 | 619 | 618 | 517 |
| 440 | 20250114 | 132400 | 2900419232 | 618 | 620 | 620 | 618 | 7477 |
| 441 | 20250114 | 132300 | 2895798267 | 620 | 619 | 620 | 619 | 5520 |
| 442 | 20250114 | 132200 | 2892375967 | 620 | 618 | 620 | 618 | 10289 |
| 443 | 20250114 | 132100 | 2886008915 | 617 | 615 | 617 | 615 | 14548 |
| 444 | 20250114 | 132000 | 2877045481 | 615 | 613 | 615 | 610 | 15441 |
| 445 | 20250114 | 131900 | 2867573841 | 613 | 610 | 613 | 609 | 2635 |
| 446 | 20250114 | 131800 | 2865959585 | 609 | 609 | 609 | 609 | 200 |
| 447 | 20250114 | 131700 | 2865837785 | 608 | 610 | 610 | 608 | 32258 |
| 448 | 20250114 | 131600 | 2846204828 | 610 | 613 | 613 | 610 | 134 |
| 449 | 20250114 | 131500 | 2846122826 | 613 | 613 | 613 | 613 | 53 |
| 450 | 20250114 | 131400 | 2846090337 | 610 | 610 | 610 | 610 | 0 |
| 451 | 20250114 | 131300 | 2846090337 | 610 | 610 | 610 | 610 | 3801 |
| 452 | 20250114 | 131200 | 2843771727 | 610 | 613 | 613 | 610 | 3180 |
| 453 | 20250114 | 131100 | 2841830856 | 613 | 613 | 613 | 613 | 40 |
| 454 | 20250114 | 131000 | 2841806336 | 614 | 611 | 614 | 611 | 3343 |
| 455 | 20250114 | 130900 | 2839761363 | 611 | 611 | 611 | 611 | 2388 |
| 456 | 20250114 | 130800 | 2838302295 | 610 | 610 | 610 | 610 | 0 |
| 457 | 20250114 | 130700 | 2838302295 | 610 | 610 | 610 | 610 | 19 |
| 458 | 20250114 | 130600 | 2838290705 | 614 | 614 | 614 | 614 | 40 |
| 459 | 20250114 | 130500 | 2838266145 | 614 | 614 | 614 | 614 | 14 |
| 460 | 20250114 | 130400 | 2838257549 | 614 | 609 | 614 | 609 | 11410 |
| 461 | 20250114 | 130300 | 2831308228 | 610 | 611 | 611 | 609 | 3850 |
| 462 | 20250114 | 130200 | 2828961472 | 611 | 612 | 614 | 611 | 8900 |
| 463 | 20250114 | 130100 | 2823518671 | 613 | 614 | 614 | 613 | 16602 |
| 464 | 20250114 | 130000 | 2813337520 | 614 | 615 | 615 | 614 | 121 |
| 465 | 20250114 | 125900 | 2813263114 | 617 | 617 | 617 | 617 | 11 |
| 466 | 20250114 | 125800 | 2813256327 | 614 | 613 | 617 | 613 | 6660 |
| 467 | 20250114 | 125700 | 2809167283 | 612 | 618 | 618 | 612 | 12851 |
| 468 | 20250114 | 125600 | 2801255002 | 617 | 617 | 618 | 617 | 22027 |
| 469 | 20250114 | 125500 | 2787643546 | 617 | 615 | 617 | 615 | 15767 |
| 470 | 20250114 | 125400 | 2777931055 | 614 | 615 | 615 | 614 | 2418 |
| 471 | 20250114 | 125300 | 2776445135 | 615 | 614 | 615 | 614 | 2034 |
| 472 | 20250114 | 125200 | 2775195208 | 614 | 613 | 614 | 613 | 7006 |
| 473 | 20250114 | 125100 | 2770897518 | 613 | 612 | 613 | 612 | 3332 |
| 474 | 20250114 | 125000 | 2768857800 | 610 | 612 | 612 | 610 | 3176 |
| 475 | 20250114 | 124900 | 2766920438 | 610 | 612 | 612 | 610 | 907 |
| 476 | 20250114 | 124800 | 2766365356 | 612 | 612 | 612 | 612 | 8 |
| 477 | 20250114 | 124700 | 2766360460 | 612 | 611 | 612 | 610 | 21683 |
| 478 | 20250114 | 124600 | 2753130806 | 611 | 611 | 611 | 611 | 5 |
| 479 | 20250114 | 124500 | 2753127751 | 612 | 612 | 612 | 612 | 248 |
| 480 | 20250114 | 124400 | 2752975975 | 613 | 612 | 613 | 611 | 2554 |
| 481 | 20250114 | 124300 | 2751413840 | 611 | 611 | 611 | 611 | 61 |
| 482 | 20250114 | 124200 | 2751376569 | 610 | 611 | 611 | 610 | 236 |
| 483 | 20250114 | 124100 | 2751232513 | 611 | 610 | 611 | 610 | 837 |
| 484 | 20250114 | 124000 | 2750721133 | 611 | 611 | 611 | 611 | 3632 |
| 485 | 20250114 | 123900 | 2748501981 | 611 | 613 | 613 | 611 | 94 |
| 486 | 20250114 | 123800 | 2748444482 | 613 | 612 | 613 | 612 | 1030 |
| 487 | 20250114 | 123700 | 2747813094 | 610 | 610 | 610 | 609 | 10933 |
| 488 | 20250114 | 123600 | 2741143969 | 608 | 610 | 610 | 608 | 11085 |
| 489 | 20250114 | 123500 | 2734391192 | 610 | 610 | 610 | 610 | 0 |
| 490 | 20250114 | 123400 | 2734391192 | 610 | 609 | 610 | 608 | 8142 |
| 491 | 20250114 | 123300 | 2729438640 | 608 | 608 | 608 | 608 | 218 |
| 492 | 20250114 | 123200 | 2729306096 | 608 | 607 | 608 | 607 | 603 |
| 493 | 20250114 | 123100 | 2728939991 | 606 | 606 | 606 | 606 | 670 |
| 494 | 20250114 | 123000 | 2728533971 | 607 | 607 | 609 | 607 | 5907 |
| 495 | 20250114 | 122900 | 2724948262 | 607 | 608 | 608 | 606 | 11769 |
| 496 | 20250114 | 122800 | 2717808784 | 608 | 609 | 609 | 608 | 365 |
| 497 | 20250114 | 122700 | 2717586849 | 607 | 608 | 608 | 607 | 11597 |
| 498 | 20250114 | 122600 | 2710545334 | 608 | 609 | 609 | 608 | 18350 |
| 499 | 20250114 | 122500 | 2699379676 | 609 | 609 | 609 | 609 | 444 |
| 500 | 20250114 | 122400 | 2699109280 | 609 | 608 | 609 | 608 | 2008 |
| 501 | 20250114 | 122300 | 2697886416 | 608 | 608 | 609 | 608 | 13823 |
| 502 | 20250114 | 122200 | 2689480001 | 608 | 611 | 611 | 608 | 16654 |
| 503 | 20250114 | 122100 | 2679332424 | 611 | 611 | 611 | 610 | 1334 |
| 504 | 20250114 | 122000 | 2678517355 | 612 | 612 | 612 | 612 | 993 |
| 505 | 20250114 | 121900 | 2677909639 | 612 | 611 | 612 | 610 | 1901 |
| 506 | 20250114 | 121800 | 2676748795 | 612 | 612 | 612 | 612 | 1978 |
| 507 | 20250114 | 121700 | 2675538259 | 611 | 611 | 611 | 610 | 1500 |
| 508 | 20250114 | 121600 | 2674622259 | 609 | 609 | 609 | 609 | 2058 |
| 509 | 20250114 | 121500 | 2673368937 | 609 | 612 | 612 | 609 | 61694 |
| 510 | 20250114 | 121400 | 2635665226 | 612 | 614 | 614 | 612 | 995 |
| 511 | 20250114 | 121300 | 2635056276 | 611 | 611 | 611 | 611 | 1666 |
| 512 | 20250114 | 121200 | 2634038350 | 611 | 612 | 612 | 611 | 5127 |
| 513 | 20250114 | 121100 | 2630904639 | 612 | 613 | 613 | 612 | 1004 |
| 514 | 20250114 | 121000 | 2630289690 | 613 | 615 | 615 | 613 | 77 |
| 515 | 20250114 | 120900 | 2630242346 | 615 | 615 | 616 | 615 | 103 |
| 516 | 20250114 | 120800 | 2630179000 | 615 | 615 | 615 | 615 | 1 |
| 517 | 20250114 | 120700 | 2630178385 | 616 | 612 | 616 | 611 | 2802 |
| 518 | 20250114 | 120600 | 2628466348 | 612 | 612 | 612 | 611 | 16780 |
| 519 | 20250114 | 120500 | 2618210988 | 612 | 612 | 612 | 612 | 2029 |
| 520 | 20250114 | 120400 | 2616969240 | 612 | 613 | 613 | 612 | 3589 |
| 521 | 20250114 | 120300 | 2614772315 | 613 | 613 | 613 | 612 | 2531 |
| 522 | 20250114 | 120200 | 2613220853 | 614 | 615 | 615 | 614 | 1755 |
| 523 | 20250114 | 120100 | 2612142752 | 616 | 616 | 616 | 616 | 104 |
| 524 | 20250114 | 120000 | 2612078688 | 616 | 616 | 616 | 615 | 2245 |
| 525 | 20250114 | 115900 | 2610696851 | 617 | 617 | 617 | 617 | 47 |
| 526 | 20250114 | 115800 | 2610667852 | 616 | 617 | 617 | 616 | 401 |
| 527 | 20250114 | 115700 | 2610420812 | 616 | 616 | 616 | 616 | 1286 |
| 528 | 20250114 | 115600 | 2609628636 | 617 | 616 | 617 | 616 | 3523 |
| 529 | 20250114 | 115500 | 2607458465 | 615 | 615 | 616 | 615 | 929 |
| 530 | 20250114 | 115400 | 2606886301 | 615 | 616 | 616 | 615 | 1030 |
| 531 | 20250114 | 115300 | 2606252821 | 616 | 616 | 616 | 616 | 1 |
| 532 | 20250114 | 115200 | 2606252205 | 616 | 616 | 616 | 616 | 37 |
| 533 | 20250114 | 115100 | 2606229413 | 616 | 615 | 616 | 615 | 1600 |
| 534 | 20250114 | 115000 | 2605245313 | 615 | 615 | 615 | 615 | 6795 |
| 535 | 20250114 | 114900 | 2601066388 | 613 | 613 | 613 | 613 | 0 |
| 536 | 20250114 | 114800 | 2601066388 | 613 | 613 | 613 | 613 | 421 |
| 537 | 20250114 | 114700 | 2600808315 | 615 | 614 | 615 | 613 | 990 |
| 538 | 20250114 | 114600 | 2600201434 | 613 | 613 | 613 | 613 | 1296 |
| 539 | 20250114 | 114500 | 2599406986 | 615 | 613 | 615 | 612 | 6566 |
| 540 | 20250114 | 114400 | 2595386004 | 613 | 613 | 615 | 613 | 1806 |
| 541 | 20250114 | 114300 | 2594278924 | 613 | 616 | 616 | 613 | 166 |
| 542 | 20250114 | 114200 | 2594177049 | 614 | 614 | 614 | 614 | 1 |
| 543 | 20250114 | 114100 | 2594176435 | 613 | 615 | 615 | 613 | 1768 |
| 544 | 20250114 | 114000 | 2593091589 | 614 | 614 | 615 | 614 | 4185 |
| 545 | 20250114 | 113900 | 2590521998 | 613 | 613 | 614 | 613 | 2434 |
| 546 | 20250114 | 113800 | 2589027527 | 614 | 616 | 616 | 613 | 12302 |
| 547 | 20250114 | 113700 | 2581469734 | 616 | 616 | 616 | 616 | 2 |
| 548 | 20250114 | 113600 | 2581468502 | 614 | 614 | 614 | 614 | 2100 |
| 549 | 20250114 | 113500 | 2580179102 | 617 | 617 | 617 | 614 | 2616 |
| 550 | 20250114 | 113400 | 2578570598 | 617 | 618 | 618 | 617 | 1939 |
| 551 | 20250114 | 113300 | 2577373476 | 618 | 618 | 618 | 618 | 60 |
| 552 | 20250114 | 113200 | 2577336396 | 618 | 617 | 618 | 617 | 1028 |
| 553 | 20250114 | 113100 | 2576701617 | 617 | 617 | 617 | 617 | 1173 |
| 554 | 20250114 | 113000 | 2575977876 | 617 | 620 | 620 | 617 | 4273 |
| 555 | 20250114 | 112900 | 2573333758 | 620 | 618 | 620 | 618 | 13654 |
| 556 | 20250114 | 112800 | 2564882975 | 618 | 614 | 618 | 614 | 12528 |
| 557 | 20250114 | 112700 | 2557173362 | 614 | 614 | 614 | 613 | 6253 |
| 558 | 20250114 | 112600 | 2553334126 | 611 | 614 | 614 | 611 | 6884 |
| 559 | 20250114 | 112500 | 2549123555 | 614 | 614 | 614 | 613 | 153 |
| 560 | 20250114 | 112400 | 2549029614 | 614 | 614 | 614 | 614 | 1005 |
| 561 | 20250114 | 112300 | 2548412544 | 614 | 614 | 614 | 614 | 141 |
| 562 | 20250114 | 112200 | 2548325970 | 614 | 613 | 614 | 613 | 1633 |
| 563 | 20250114 | 112100 | 2547323319 | 614 | 614 | 614 | 614 | 8 |
| 564 | 20250114 | 112000 | 2547318407 | 614 | 613 | 614 | 613 | 4390 |
| 565 | 20250114 | 111900 | 2544627336 | 613 | 614 | 614 | 613 | 58 |
| 566 | 20250114 | 111800 | 2544591778 | 614 | 614 | 614 | 614 | 1500 |
| 567 | 20250114 | 111700 | 2543670778 | 614 | 614 | 616 | 614 | 5314 |
| 568 | 20250114 | 111600 | 2540407766 | 615 | 613 | 615 | 613 | 2140 |
| 569 | 20250114 | 111500 | 2539092126 | 613 | 611 | 614 | 611 | 1112 |
| 570 | 20250114 | 111400 | 2538409468 | 611 | 611 | 614 | 611 | 13692 |
| 571 | 20250114 | 111300 | 2530040188 | 611 | 613 | 613 | 611 | 5494 |
| 572 | 20250114 | 111200 | 2526676863 | 614 | 614 | 615 | 613 | 2264 |
| 573 | 20250114 | 111100 | 2525286826 | 613 | 615 | 615 | 613 | 6835 |
| 574 | 20250114 | 111000 | 2521087489 | 614 | 615 | 615 | 614 | 2610 |
| 575 | 20250114 | 110900 | 2519484651 | 615 | 616 | 616 | 615 | 291 |
| 576 | 20250114 | 110800 | 2519305684 | 616 | 616 | 616 | 615 | 34 |
| 577 | 20250114 | 110700 | 2519284761 | 616 | 612 | 616 | 612 | 340 |
| 578 | 20250114 | 110600 | 2519075370 | 612 | 618 | 618 | 611 | 22575 |
| 579 | 20250114 | 110500 | 2505255128 | 616 | 614 | 618 | 614 | 2005 |
| 580 | 20250114 | 110400 | 2504020044 | 614 | 614 | 614 | 614 | 4651 |
| 581 | 20250114 | 110300 | 2501164330 | 614 | 614 | 616 | 612 | 12645 |
| 582 | 20250114 | 110200 | 2493417510 | 615 | 616 | 616 | 613 | 6634 |
| 583 | 20250114 | 110100 | 2489345148 | 615 | 617 | 617 | 615 | 8085 |
| 584 | 20250114 | 110000 | 2484370598 | 618 | 617 | 618 | 617 | 1112 |
| 585 | 20250114 | 105900 | 2483684484 | 617 | 617 | 617 | 617 | 234 |
| 586 | 20250114 | 105800 | 2483540106 | 618 | 618 | 618 | 618 | 5231 |
| 587 | 20250114 | 105700 | 2480307348 | 619 | 619 | 619 | 611 | 18620 |
| 588 | 20250114 | 105600 | 2468883007 | 618 | 618 | 619 | 618 | 9728 |
| 589 | 20250114 | 105500 | 2462871093 | 619 | 617 | 619 | 617 | 3594 |
| 590 | 20250114 | 105400 | 2460652520 | 617 | 615 | 617 | 615 | 16477 |
| 591 | 20250114 | 105300 | 2450487943 | 616 | 617 | 617 | 616 | 2521 |
| 592 | 20250114 | 105200 | 2448932506 | 617 | 616 | 617 | 612 | 8474 |
| 593 | 20250114 | 105100 | 2443737469 | 614 | 613 | 615 | 613 | 3434 |
| 594 | 20250114 | 105000 | 2441627045 | 613 | 613 | 613 | 612 | 401 |
| 595 | 20250114 | 104900 | 2441381339 | 616 | 616 | 616 | 616 | 8 |
| 596 | 20250114 | 104800 | 2441376411 | 616 | 612 | 616 | 612 | 676 |
| 597 | 20250114 | 104700 | 2440962695 | 612 | 616 | 616 | 612 | 2201 |
| 598 | 20250114 | 104600 | 2439613229 | 617 | 612 | 617 | 612 | 11411 |
| 599 | 20250114 | 104500 | 2432609913 | 612 | 615 | 615 | 612 | 22304 |
| 600 | 20250114 | 104400 | 2418938438 | 616 | 616 | 617 | 615 | 22205 |
| 601 | 20250114 | 104300 | 2405257412 | 615 | 612 | 615 | 611 | 21777 |
| 602 | 20250114 | 104200 | 2391905803 | 613 | 613 | 613 | 612 | 6256 |
| 603 | 20250114 | 104100 | 2388075620 | 614 | 612 | 614 | 611 | 1494 |
| 604 | 20250114 | 104000 | 2387160714 | 614 | 611 | 616 | 611 | 2684 |
| 605 | 20250114 | 103900 | 2385520628 | 611 | 613 | 617 | 611 | 23176 |
| 606 | 20250114 | 103800 | 2371338011 | 613 | 618 | 618 | 613 | 2552 |
| 607 | 20250114 | 103700 | 2369773467 | 618 | 614 | 618 | 613 | 773 |
| 608 | 20250114 | 103600 | 2369299010 | 611 | 619 | 619 | 611 | 25362 |
| 609 | 20250114 | 103500 | 2353712657 | 618 | 619 | 619 | 618 | 1000 |
| 610 | 20250114 | 103400 | 2353094632 | 619 | 623 | 623 | 619 | 1504 |
| 611 | 20250114 | 103300 | 2352157644 | 618 | 620 | 623 | 618 | 9367 |
| 612 | 20250114 | 103200 | 2346356607 | 623 | 623 | 623 | 623 | 212 |
| 613 | 20250114 | 103100 | 2346224531 | 619 | 619 | 619 | 618 | 2171 |
| 614 | 20250114 | 103000 | 2344881058 | 619 | 619 | 623 | 619 | 105 |
| 615 | 20250114 | 102900 | 2344816047 | 619 | 623 | 623 | 619 | 302 |
| 616 | 20250114 | 102800 | 2344628665 | 619 | 621 | 621 | 619 | 1518 |
| 617 | 20250114 | 102700 | 2343687652 | 621 | 623 | 623 | 621 | 4343 |
| 618 | 20250114 | 102600 | 2340981997 | 623 | 623 | 623 | 623 | 10 |
| 619 | 20250114 | 102500 | 2340975767 | 624 | 622 | 624 | 619 | 4693 |
| 620 | 20250114 | 102400 | 2338062418 | 622 | 626 | 626 | 621 | 5040 |
| 621 | 20250114 | 102300 | 2334918588 | 626 | 621 | 626 | 621 | 8787 |
| 622 | 20250114 | 102200 | 2329425449 | 624 | 624 | 625 | 620 | 19293 |
| 623 | 20250114 | 102100 | 2317402911 | 623 | 620 | 623 | 616 | 17534 |
| 624 | 20250114 | 102000 | 2306528330 | 619 | 617 | 619 | 617 | 3769 |
| 625 | 20250114 | 101900 | 2304199134 | 617 | 615 | 618 | 613 | 8464 |
| 626 | 20250114 | 101800 | 2298993403 | 615 | 618 | 619 | 611 | 13514 |
| 627 | 20250114 | 101700 | 2290695887 | 617 | 615 | 617 | 615 | 1051 |
| 628 | 20250114 | 101600 | 2290047722 | 615 | 616 | 616 | 613 | 8218 |
| 629 | 20250114 | 101500 | 2285000367 | 614 | 615 | 619 | 613 | 2499 |
| 630 | 20250114 | 101400 | 2283464652 | 620 | 612 | 620 | 610 | 38405 |
| 631 | 20250114 | 101300 | 2259937468 | 612 | 612 | 612 | 611 | 13110 |
| 632 | 20250114 | 101200 | 2251922707 | 615 | 615 | 615 | 611 | 14863 |
| 633 | 20250114 | 101100 | 2242824799 | 612 | 616 | 617 | 611 | 39312 |
| 634 | 20250114 | 101000 | 2218722103 | 617 | 616 | 617 | 615 | 2117 |
| 635 | 20250114 | 100900 | 2217418009 | 616 | 616 | 619 | 615 | 10267 |
| 636 | 20250114 | 100800 | 2211094114 | 615 | 618 | 619 | 615 | 21577 |
| 637 | 20250114 | 100700 | 2197772912 | 618 | 617 | 620 | 616 | 5350 |
| 638 | 20250114 | 100600 | 2194466283 | 615 | 617 | 622 | 615 | 46043 |
| 639 | 20250114 | 100500 | 2166068840 | 617 | 621 | 624 | 616 | 34922 |
| 640 | 20250114 | 100400 | 2144466895 | 621 | 624 | 626 | 621 | 9971 |
| 641 | 20250114 | 100300 | 2138241314 | 626 | 625 | 626 | 624 | 656 |
| 642 | 20250114 | 100200 | 2137831285 | 624 | 621 | 624 | 621 | 6142 |
| 643 | 20250114 | 100100 | 2134006319 | 621 | 624 | 624 | 621 | 15098 |
| 644 | 20250114 | 100000 | 2124614770 | 625 | 622 | 627 | 622 | 2850 |
| 645 | 20250114 | 095900 | 2122831683 | 622 | 627 | 628 | 618 | 131103 |
| 646 | 20250114 | 095800 | 2041379091 | 627 | 630 | 630 | 626 | 11859 |
| 647 | 20250114 | 095700 | 2033948492 | 630 | 631 | 633 | 626 | 39504 |
| 648 | 20250114 | 095600 | 2009109740 | 631 | 634 | 636 | 631 | 15929 |
| 649 | 20250114 | 095500 | 1999031257 | 630 | 633 | 633 | 630 | 5042 |
| 650 | 20250114 | 095400 | 1995844906 | 629 | 632 | 633 | 628 | 58291 |
| 651 | 20250114 | 095300 | 1959143353 | 633 | 635 | 636 | 632 | 36579 |
| 652 | 20250114 | 095200 | 1935955990 | 636 | 640 | 640 | 636 | 4522 |
| 653 | 20250114 | 095100 | 1933071068 | 640 | 640 | 641 | 639 | 5445 |
| 654 | 20250114 | 095000 | 1929586769 | 640 | 637 | 640 | 635 | 7527 |
| 655 | 20250114 | 094900 | 1924798920 | 636 | 643 | 644 | 636 | 11738 |
| 656 | 20250114 | 094800 | 1917283954 | 643 | 639 | 643 | 639 | 13377 |
| 657 | 20250114 | 094700 | 1908701006 | 639 | 638 | 639 | 634 | 8321 |
| 658 | 20250114 | 094600 | 1903398391 | 637 | 635 | 638 | 634 | 14895 |
| 659 | 20250114 | 094500 | 1893943897 | 636 | 637 | 637 | 635 | 2184 |
| 660 | 20250114 | 094400 | 1892554760 | 637 | 636 | 637 | 634 | 13531 |
| 661 | 20250114 | 094300 | 1883971698 | 637 | 636 | 637 | 632 | 4506 |
| 662 | 20250114 | 094200 | 1881118801 | 637 | 635 | 637 | 632 | 18499 |
| 663 | 20250114 | 094100 | 1869402995 | 634 | 636 | 638 | 633 | 15182 |
| 664 | 20250114 | 094000 | 1859769561 | 637 | 639 | 639 | 635 | 5823 |
| 665 | 20250114 | 093900 | 1856057692 | 638 | 635 | 638 | 632 | 45419 |
| 666 | 20250114 | 093800 | 1827196079 | 635 | 637 | 639 | 632 | 41916 |
| 667 | 20250114 | 093700 | 1800613863 | 635 | 649 | 649 | 631 | 132153 |
| 668 | 20250114 | 093600 | 1716230818 | 649 | 654 | 654 | 648 | 44218 |
| 669 | 20250114 | 093500 | 1687526865 | 654 | 658 | 658 | 648 | 89799 |
| 670 | 20250114 | 093400 | 1628846706 | 656 | 654 | 659 | 651 | 58212 |
| 671 | 20250114 | 093300 | 1590741849 | 654 | 664 | 665 | 653 | 74991 |
| 672 | 20250114 | 093200 | 1541352749 | 664 | 672 | 673 | 657 | 184354 |
| 673 | 20250114 | 093100 | 1418617221 | 671 | 664 | 674 | 646 | 394236 |
| 674 | 20250114 | 093000 | 1157268866 | 664 | 665 | 670 | 663 | 244880 |
| 675 | 20250114 | 092900 | 994469371 | 663 | 663 | 663 | 663 | 0 |
| 676 | 20250114 | 092800 | 994469371 | 663 | 651 | 663 | 644 | 253231 |
| 677 | 20250114 | 092700 | 827486825 | 652 | 640 | 655 | 640 | 91766 |
| 678 | 20250114 | 092600 | 768037930 | 641 | 637 | 641 | 637 | 11786 |
| 679 | 20250114 | 092500 | 760503669 | 636 | 633 | 638 | 633 | 14063 |
| 680 | 20250114 | 092400 | 751575367 | 632 | 636 | 639 | 631 | 23034 |
| 681 | 20250114 | 092300 | 736990994 | 636 | 643 | 643 | 635 | 53796 |
| 682 | 20250114 | 092200 | 702572056 | 642 | 643 | 643 | 637 | 39722 |
| 683 | 20250114 | 092100 | 677186042 | 643 | 636 | 643 | 634 | 37208 |
| 684 | 20250114 | 092000 | 653403132 | 632 | 631 | 636 | 631 | 26305 |
| 685 | 20250114 | 091900 | 636707593 | 631 | 629 | 632 | 629 | 32674 |
| 686 | 20250114 | 091800 | 616098721 | 624 | 624 | 628 | 621 | 20753 |
| 687 | 20250114 | 091700 | 603153275 | 628 | 624 | 628 | 622 | 13333 |
| 688 | 20250114 | 091600 | 594842382 | 628 | 625 | 628 | 624 | 36295 |
| 689 | 20250114 | 091500 | 572148422 | 625 | 628 | 628 | 624 | 15064 |
| 690 | 20250114 | 091400 | 562719624 | 628 | 628 | 631 | 627 | 9018 |
| 691 | 20250114 | 091300 | 557056684 | 628 | 632 | 633 | 626 | 12198 |
| 692 | 20250114 | 091200 | 549371083 | 634 | 633 | 634 | 633 | 5427 |
| 693 | 20250114 | 091100 | 545934077 | 633 | 639 | 639 | 632 | 28710 |
| 694 | 20250114 | 091000 | 527690970 | 639 | 634 | 639 | 633 | 55801 |
| 695 | 20250114 | 090900 | 492252234 | 634 | 629 | 635 | 624 | 109438 |
| 696 | 20250114 | 090800 | 423310412 | 628 | 618 | 628 | 615 | 86751 |
| 697 | 20250114 | 090700 | 369355851 | 620 | 622 | 623 | 620 | 15131 |
| 698 | 20250114 | 090600 | 359962793 | 622 | 621 | 624 | 621 | 14046 |
| 699 | 20250114 | 090500 | 351205838 | 622 | 621 | 624 | 617 | 36856 |
| 700 | 20250114 | 090400 | 328342625 | 614 | 625 | 628 | 614 | 58889 |
| 701 | 20250114 | 090300 | 291670084 | 623 | 614 | 626 | 614 | 66610 |
| 702 | 20250114 | 090200 | 250279756 | 610 | 607 | 615 | 605 | 55350 |
| 703 | 20250114 | 090100 | 216514763 | 606 | 620 | 620 | 605 | 55090 |
| 704 | 20250114 | 090000 | 182814872 | 619 | 603 | 621 | 602 | 301294 |