35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 204800 | 2122015007 | 2920 | 2920 | 2920 | 2920 | 4656 |
| 3 | 20250305 | 204700 | 2122015007 | 2920 | 2920 | 2920 | 2920 | 0 |
| 4 | 20250305 | 204600 | 2122015007 | 2920 | 2920 | 2920 | 2920 | 0 |
| 5 | 20250305 | 204500 | 2122015007 | 2920 | 2920 | 2920 | 2920 | 0 |
| 6 | 20250305 | 204400 | 2122015007 | 2920 | 2920 | 2920 | 2920 | 0 |
| 7 | 20250305 | 204300 | 2122015007 | 2920 | 2920 | 2920 | 2920 | 0 |
| 8 | 20250305 | 204200 | 2122015007 | 2920 | 2920 | 2920 | 2920 | 0 |
| 9 | 20250305 | 204100 | 2122015007 | 2920 | 2920 | 2920 | 2920 | 0 |
| 10 | 20250305 | 204000 | 2122015007 | 2920 | 2920 | 2920 | 2920 | 0 |
| 11 | 20250305 | 203900 | 2122015007 | 2920 | 2920 | 2920 | 2920 | 0 |
| 12 | 20250305 | 203800 | 2122015007 | 2920 | 2920 | 2920 | 2920 | 0 |
| 13 | 20250305 | 203700 | 2122015007 | 2920 | 2920 | 2920 | 2920 | 0 |
| 14 | 20250305 | 203600 | 2122015007 | 2920 | 2920 | 2920 | 2920 | 0 |
| 15 | 20250305 | 203500 | 2122015007 | 2920 | 2920 | 2920 | 2920 | 0 |
| 16 | 20250305 | 203400 | 2122015007 | 2920 | 2920 | 2920 | 2920 | 0 |
| 17 | 20250305 | 203300 | 2122015007 | 2920 | 2920 | 2920 | 2920 | 0 |
| 18 | 20250305 | 203200 | 2122015007 | 2920 | 2920 | 2920 | 2920 | 0 |
| 19 | 20250305 | 203100 | 2122015007 | 2920 | 2920 | 2920 | 2920 | 0 |
| 20 | 20250305 | 203000 | 2122015007 | 2920 | 2920 | 2920 | 2920 | 0 |
| 21 | 20250305 | 202900 | 2122015007 | 2920 | 2920 | 2920 | 2920 | 0 |
| 22 | 20250305 | 202800 | 2122015007 | 2920 | 2920 | 2920 | 2920 | 0 |
| 23 | 20250305 | 202700 | 2122015007 | 2920 | 2920 | 2920 | 2920 | 0 |
| 24 | 20250305 | 202600 | 2122015007 | 2920 | 2920 | 2920 | 2920 | 0 |
| 25 | 20250305 | 202500 | 2122015007 | 2920 | 2920 | 2920 | 2920 | 0 |
| 26 | 20250305 | 202400 | 2122015007 | 2920 | 2920 | 2920 | 2920 | 0 |
| 27 | 20250305 | 202300 | 2122015007 | 2920 | 2920 | 2920 | 2920 | 0 |
| 28 | 20250305 | 202200 | 2122015007 | 2920 | 2920 | 2920 | 2920 | 0 |
| 29 | 20250305 | 202100 | 2122015007 | 2920 | 2920 | 2920 | 2920 | 0 |
| 30 | 20250305 | 202000 | 2122015007 | 2920 | 2920 | 2920 | 2920 | 0 |
| 31 | 20250305 | 201900 | 2122015007 | 2920 | 2920 | 2920 | 2920 | 0 |
| 32 | 20250305 | 201800 | 2122015007 | 2920 | 2920 | 2920 | 2920 | 4656 |
| 33 | 20250305 | 201700 | 2122015007 | 2920 | 2920 | 2920 | 2920 | 0 |
| 34 | 20250305 | 201600 | 2122015007 | 2920 | 2920 | 2920 | 2920 | 0 |
| 35 | 20250305 | 201500 | 2122015007 | 2920 | 2920 | 2920 | 2920 | 0 |
| 36 | 20250305 | 201400 | 2122015007 | 2920 | 2920 | 2920 | 2920 | 0 |
| 37 | 20250305 | 201300 | 2122015007 | 2920 | 2920 | 2920 | 2920 | 0 |
| 38 | 20250305 | 201200 | 2122015007 | 2920 | 2920 | 2920 | 2920 | 0 |
| 39 | 20250305 | 201100 | 2122015007 | 2920 | 2920 | 2920 | 2920 | 0 |
| 40 | 20250305 | 201000 | 2122015007 | 2920 | 2920 | 2920 | 2920 | 0 |
| 41 | 20250305 | 200900 | 2122015007 | 2920 | 2920 | 2920 | 2920 | 0 |
| 42 | 20250305 | 200800 | 2122015007 | 2920 | 2920 | 2920 | 2920 | 0 |
| 43 | 20250305 | 200700 | 2122015007 | 2920 | 2920 | 2920 | 2920 | 0 |
| 44 | 20250305 | 200600 | 2122015007 | 2920 | 2920 | 2920 | 2920 | 0 |
| 45 | 20250305 | 200500 | 2122015007 | 2920 | 2920 | 2920 | 2920 | 0 |
| 46 | 20250305 | 200400 | 2122015007 | 2920 | 2920 | 2920 | 2920 | 0 |
| 47 | 20250305 | 200300 | 2122015007 | 2920 | 2920 | 2920 | 2920 | 0 |
| 48 | 20250305 | 200200 | 2122015007 | 2920 | 2920 | 2920 | 2920 | 0 |
| 49 | 20250305 | 200100 | 2122015007 | 2920 | 2920 | 2920 | 2920 | 0 |
| 50 | 20250305 | 200000 | 2122015007 | 2920 | 2920 | 2920 | 2920 | 0 |
| 51 | 20250305 | 195900 | 2122015007 | 2920 | 2920 | 2920 | 2920 | 0 |
| 52 | 20250305 | 195800 | 2122015007 | 2920 | 2920 | 2920 | 2920 | 0 |
| 53 | 20250305 | 195700 | 2122015007 | 2920 | 2920 | 2920 | 2920 | 0 |
| 54 | 20250305 | 195600 | 2122015007 | 2920 | 2920 | 2920 | 2920 | 0 |
| 55 | 20250305 | 195500 | 2122015007 | 2920 | 2920 | 2920 | 2920 | 0 |
| 56 | 20250305 | 195400 | 2122015007 | 2920 | 2920 | 2920 | 2920 | 0 |
| 57 | 20250305 | 195300 | 2122015007 | 2920 | 2920 | 2920 | 2920 | 0 |
| 58 | 20250305 | 195200 | 2122015007 | 2920 | 2920 | 2920 | 2920 | 0 |
| 59 | 20250305 | 195100 | 2122015007 | 2920 | 2920 | 2920 | 2920 | 0 |
| 60 | 20250305 | 195000 | 2122015007 | 2920 | 2920 | 2920 | 2920 | 0 |
| 61 | 20250305 | 194900 | 2122015007 | 2920 | 2920 | 2920 | 2920 | 0 |
| 62 | 20250305 | 194800 | 2122015007 | 2920 | 2920 | 2920 | 2920 | 4656 |
| 63 | 20250305 | 194700 | 2122015007 | 2920 | 2920 | 2920 | 2920 | 0 |
| 64 | 20250305 | 194600 | 2122015007 | 2920 | 2920 | 2920 | 2920 | 0 |
| 65 | 20250305 | 194500 | 2122015007 | 2920 | 2920 | 2920 | 2920 | 0 |
| 66 | 20250305 | 194400 | 2122015007 | 2920 | 2920 | 2920 | 2920 | 0 |
| 67 | 20250305 | 194300 | 2122015007 | 2920 | 2920 | 2920 | 2920 | 0 |
| 68 | 20250305 | 194200 | 2122015007 | 2920 | 2920 | 2920 | 2920 | 0 |
| 69 | 20250305 | 194100 | 2122015007 | 2920 | 2920 | 2920 | 2920 | 0 |
| 70 | 20250305 | 194000 | 2122015007 | 2920 | 2920 | 2920 | 2920 | 0 |
| 71 | 20250305 | 193900 | 2122015007 | 2920 | 2920 | 2920 | 2920 | 0 |
| 72 | 20250305 | 193800 | 2122015007 | 2920 | 2920 | 2920 | 2920 | 0 |
| 73 | 20250305 | 193700 | 2122015007 | 2920 | 2920 | 2920 | 2920 | 0 |
| 74 | 20250305 | 193600 | 2122015007 | 2920 | 2920 | 2920 | 2920 | 0 |
| 75 | 20250305 | 193500 | 2122015007 | 2920 | 2920 | 2920 | 2920 | 0 |
| 76 | 20250305 | 193400 | 2122015007 | 2920 | 2920 | 2920 | 2920 | 0 |
| 77 | 20250305 | 193300 | 2122015007 | 2920 | 2920 | 2920 | 2920 | 0 |
| 78 | 20250305 | 193200 | 2122015007 | 2920 | 2920 | 2920 | 2920 | 0 |
| 79 | 20250305 | 193100 | 2122015007 | 2920 | 2920 | 2920 | 2920 | 0 |
| 80 | 20250305 | 193000 | 2122015007 | 2920 | 2920 | 2920 | 2920 | 0 |
| 81 | 20250305 | 192900 | 2122015007 | 2920 | 2920 | 2920 | 2920 | 0 |
| 82 | 20250305 | 192800 | 2122015007 | 2920 | 2920 | 2920 | 2920 | 0 |
| 83 | 20250305 | 192700 | 2122015007 | 2920 | 2920 | 2920 | 2920 | 0 |
| 84 | 20250305 | 192600 | 2122015007 | 2920 | 2920 | 2920 | 2920 | 0 |
| 85 | 20250305 | 192500 | 2122015007 | 2920 | 2920 | 2920 | 2920 | 0 |
| 86 | 20250305 | 192400 | 2122015007 | 2920 | 2920 | 2920 | 2920 | 0 |
| 87 | 20250305 | 192300 | 2122015007 | 2920 | 2920 | 2920 | 2920 | 0 |
| 88 | 20250305 | 192200 | 2122015007 | 2920 | 2920 | 2920 | 2920 | 0 |
| 89 | 20250305 | 192100 | 2122015007 | 2920 | 2920 | 2920 | 2920 | 0 |
| 90 | 20250305 | 192000 | 2122015007 | 2920 | 2920 | 2920 | 2920 | 0 |
| 91 | 20250305 | 191900 | 2122015007 | 2920 | 2920 | 2920 | 2920 | 0 |
| 92 | 20250305 | 191800 | 2122015007 | 2920 | 2920 | 2920 | 2920 | 4656 |
| 93 | 20250305 | 191700 | 2122015007 | 2920 | 2920 | 2920 | 2920 | 0 |
| 94 | 20250305 | 191600 | 2122015007 | 2920 | 2920 | 2920 | 2920 | 0 |
| 95 | 20250305 | 191500 | 2122015007 | 2920 | 2920 | 2920 | 2920 | 0 |
| 96 | 20250305 | 191400 | 2122015007 | 2920 | 2920 | 2920 | 2920 | 0 |
| 97 | 20250305 | 191300 | 2122015007 | 2920 | 2920 | 2920 | 2920 | 0 |
| 98 | 20250305 | 191200 | 2122015007 | 2920 | 2920 | 2920 | 2920 | 0 |
| 99 | 20250305 | 191100 | 2122015007 | 2920 | 2920 | 2920 | 2920 | 0 |
| 100 | 20250305 | 191000 | 2122015007 | 2920 | 2920 | 2920 | 2920 | 0 |
| 101 | 20250305 | 190900 | 2122015007 | 2920 | 2920 | 2920 | 2920 | 0 |
| 102 | 20250305 | 190800 | 2122015007 | 2920 | 2920 | 2920 | 2920 | 0 |
| 103 | 20250305 | 190700 | 2122015007 | 2920 | 2920 | 2920 | 2920 | 0 |
| 104 | 20250305 | 190600 | 2122015007 | 2920 | 2920 | 2920 | 2920 | 0 |
| 105 | 20250305 | 190500 | 2122015007 | 2920 | 2920 | 2920 | 2920 | 0 |
| 106 | 20250305 | 190400 | 2122015007 | 2920 | 2920 | 2920 | 2920 | 0 |
| 107 | 20250305 | 190300 | 2122015007 | 2920 | 2920 | 2920 | 2920 | 0 |
| 108 | 20250305 | 190200 | 2122015007 | 2920 | 2920 | 2920 | 2920 | 0 |
| 109 | 20250305 | 190100 | 2122015007 | 2920 | 2920 | 2920 | 2920 | 0 |
| 110 | 20250305 | 190000 | 2122015007 | 2920 | 2920 | 2920 | 2920 | 0 |
| 111 | 20250305 | 185900 | 2122015007 | 2920 | 2920 | 2920 | 2920 | 0 |
| 112 | 20250305 | 185800 | 2122015007 | 2920 | 2920 | 2920 | 2920 | 0 |
| 113 | 20250305 | 185700 | 2122015007 | 2920 | 2920 | 2920 | 2920 | 0 |
| 114 | 20250305 | 185600 | 2122015007 | 2920 | 2920 | 2920 | 2920 | 0 |
| 115 | 20250305 | 185500 | 2122015007 | 2920 | 2920 | 2920 | 2920 | 0 |
| 116 | 20250305 | 185400 | 2122015007 | 2920 | 2920 | 2920 | 2920 | 0 |
| 117 | 20250305 | 185300 | 2122015007 | 2920 | 2920 | 2920 | 2920 | 0 |
| 118 | 20250305 | 185200 | 2122015007 | 2920 | 2920 | 2920 | 2920 | 0 |
| 119 | 20250305 | 185100 | 2122015007 | 2920 | 2920 | 2920 | 2920 | 0 |
| 120 | 20250305 | 185000 | 2122015007 | 2920 | 2920 | 2920 | 2920 | 0 |
| 121 | 20250305 | 184900 | 2122015007 | 2920 | 2920 | 2920 | 2920 | 0 |
| 122 | 20250305 | 184800 | 2122015007 | 2920 | 2920 | 2920 | 2920 | 4656 |
| 123 | 20250305 | 184700 | 2122015007 | 2920 | 2920 | 2920 | 2920 | 0 |
| 124 | 20250305 | 184600 | 2122015007 | 2920 | 2920 | 2920 | 2920 | 0 |
| 125 | 20250305 | 184500 | 2122015007 | 2920 | 2920 | 2920 | 2920 | 0 |
| 126 | 20250305 | 184400 | 2122015007 | 2920 | 2920 | 2920 | 2920 | 0 |
| 127 | 20250305 | 184300 | 2122015007 | 2920 | 2920 | 2920 | 2920 | 0 |
| 128 | 20250305 | 184200 | 2122015007 | 2920 | 2920 | 2920 | 2920 | 0 |
| 129 | 20250305 | 184100 | 2122015007 | 2920 | 2920 | 2920 | 2920 | 0 |
| 130 | 20250305 | 184000 | 2122015007 | 2920 | 2920 | 2920 | 2920 | 0 |
| 131 | 20250305 | 183900 | 2122015007 | 2920 | 2920 | 2920 | 2920 | 0 |
| 132 | 20250305 | 183800 | 2122015007 | 2920 | 2920 | 2920 | 2920 | 0 |
| 133 | 20250305 | 183700 | 2122015007 | 2920 | 2920 | 2920 | 2920 | 0 |
| 134 | 20250305 | 183600 | 2122015007 | 2920 | 2920 | 2920 | 2920 | 0 |
| 135 | 20250305 | 183500 | 2122015007 | 2920 | 2920 | 2920 | 2920 | 0 |
| 136 | 20250305 | 183400 | 2122015007 | 2920 | 2920 | 2920 | 2920 | 0 |
| 137 | 20250305 | 183300 | 2122015007 | 2920 | 2920 | 2920 | 2920 | 0 |
| 138 | 20250305 | 183200 | 2122015007 | 2920 | 2920 | 2920 | 2920 | 0 |
| 139 | 20250305 | 183100 | 2122015007 | 2920 | 2920 | 2920 | 2920 | 0 |
| 140 | 20250305 | 183000 | 2122015007 | 2920 | 2920 | 2920 | 2920 | 0 |
| 141 | 20250305 | 182900 | 2122015007 | 2920 | 2920 | 2920 | 2920 | 0 |
| 142 | 20250305 | 182800 | 2122015007 | 2920 | 2920 | 2920 | 2920 | 0 |
| 143 | 20250305 | 182700 | 2122015007 | 2920 | 2920 | 2920 | 2920 | 0 |
| 144 | 20250305 | 182600 | 2122015007 | 2920 | 2920 | 2920 | 2920 | 0 |
| 145 | 20250305 | 182500 | 2122015007 | 2920 | 2920 | 2920 | 2920 | 0 |
| 146 | 20250305 | 182400 | 2122015007 | 2920 | 2920 | 2920 | 2920 | 0 |
| 147 | 20250305 | 182300 | 2122015007 | 2920 | 2920 | 2920 | 2920 | 0 |
| 148 | 20250305 | 182200 | 2122015007 | 2920 | 2920 | 2920 | 2920 | 0 |
| 149 | 20250305 | 182100 | 2122015007 | 2920 | 2920 | 2920 | 2920 | 0 |
| 150 | 20250305 | 182000 | 2122015007 | 2920 | 2920 | 2920 | 2920 | 0 |
| 151 | 20250305 | 181900 | 2122015007 | 2920 | 2920 | 2920 | 2920 | 0 |
| 152 | 20250305 | 181800 | 2122015007 | 2920 | 2920 | 2920 | 2920 | 4656 |
| 153 | 20250305 | 181700 | 2122015007 | 2920 | 2920 | 2920 | 2920 | 0 |
| 154 | 20250305 | 181600 | 2122015007 | 2920 | 2920 | 2920 | 2920 | 0 |
| 155 | 20250305 | 181500 | 2122015007 | 2920 | 2920 | 2920 | 2920 | 0 |
| 156 | 20250305 | 181400 | 2122015007 | 2920 | 2920 | 2920 | 2920 | 0 |
| 157 | 20250305 | 181300 | 2122015007 | 2920 | 2920 | 2920 | 2920 | 0 |
| 158 | 20250305 | 181200 | 2122015007 | 2920 | 2920 | 2920 | 2920 | 0 |
| 159 | 20250305 | 181100 | 2122015007 | 2920 | 2920 | 2920 | 2920 | 0 |
| 160 | 20250305 | 181000 | 2122015007 | 2920 | 2920 | 2920 | 2920 | 0 |
| 161 | 20250305 | 180900 | 2122015007 | 2920 | 2920 | 2920 | 2920 | 0 |
| 162 | 20250305 | 180800 | 2122015007 | 2920 | 2920 | 2920 | 2920 | 0 |
| 163 | 20250305 | 180700 | 2122015007 | 2920 | 2920 | 2920 | 2920 | 0 |
| 164 | 20250305 | 180600 | 2122015007 | 2920 | 2920 | 2920 | 2920 | 0 |
| 165 | 20250305 | 180500 | 2122015007 | 2920 | 2920 | 2920 | 2920 | 0 |
| 166 | 20250305 | 180400 | 2122015007 | 2920 | 2920 | 2920 | 2920 | 0 |
| 167 | 20250305 | 180300 | 2122015007 | 2920 | 2920 | 2920 | 2920 | 0 |
| 168 | 20250305 | 180200 | 2122015007 | 2920 | 2920 | 2920 | 2920 | 0 |
| 169 | 20250305 | 180100 | 2122015007 | 2920 | 2920 | 2920 | 2920 | 0 |
| 170 | 20250305 | 180000 | 2122015007 | 2920 | 2920 | 2920 | 2920 | 0 |
| 171 | 20250305 | 175900 | 2122015007 | 2920 | 2920 | 2920 | 2920 | 0 |
| 172 | 20250305 | 175800 | 2122015007 | 2920 | 2920 | 2920 | 2920 | 0 |
| 173 | 20250305 | 175700 | 2122015007 | 2920 | 2920 | 2920 | 2920 | 0 |
| 174 | 20250305 | 175600 | 2122015007 | 2920 | 2920 | 2920 | 2920 | 0 |
| 175 | 20250305 | 175500 | 2122015007 | 2920 | 2920 | 2920 | 2920 | 0 |
| 176 | 20250305 | 175400 | 2122015007 | 2920 | 2920 | 2920 | 2920 | 0 |
| 177 | 20250305 | 175300 | 2122015007 | 2920 | 2920 | 2920 | 2920 | 0 |
| 178 | 20250305 | 175200 | 2122015007 | 2920 | 2920 | 2920 | 2920 | 0 |
| 179 | 20250305 | 175100 | 2122015007 | 2920 | 2920 | 2920 | 2920 | 0 |
| 180 | 20250305 | 175000 | 2122015007 | 2920 | 2920 | 2920 | 2920 | 0 |
| 181 | 20250305 | 174900 | 2122015007 | 2920 | 2920 | 2920 | 2920 | 0 |
| 182 | 20250305 | 174800 | 2122015007 | 2920 | 2920 | 2920 | 2920 | 4656 |
| 183 | 20250305 | 174700 | 2122015007 | 2920 | 2920 | 2920 | 2920 | 0 |
| 184 | 20250305 | 174600 | 2122015007 | 2920 | 2920 | 2920 | 2920 | 0 |
| 185 | 20250305 | 174500 | 2122015007 | 2920 | 2920 | 2920 | 2920 | 0 |
| 186 | 20250305 | 174400 | 2122015007 | 2920 | 2920 | 2920 | 2920 | 0 |
| 187 | 20250305 | 174300 | 2122015007 | 2920 | 2920 | 2920 | 2920 | 0 |
| 188 | 20250305 | 174200 | 2122015007 | 2920 | 2920 | 2920 | 2920 | 0 |
| 189 | 20250305 | 174100 | 2122015007 | 2920 | 2920 | 2920 | 2920 | 0 |
| 190 | 20250305 | 174000 | 2122015007 | 2920 | 2920 | 2920 | 2920 | 0 |
| 191 | 20250305 | 173900 | 2122015007 | 2920 | 2920 | 2920 | 2920 | 0 |
| 192 | 20250305 | 173800 | 2122015007 | 2920 | 2920 | 2920 | 2920 | 0 |
| 193 | 20250305 | 173700 | 2122015007 | 2920 | 2920 | 2920 | 2920 | 0 |
| 194 | 20250305 | 173600 | 2122015007 | 2920 | 2920 | 2920 | 2920 | 0 |
| 195 | 20250305 | 173500 | 2122015007 | 2920 | 2920 | 2920 | 2920 | 0 |
| 196 | 20250305 | 173400 | 2122015007 | 2920 | 2920 | 2920 | 2920 | 0 |
| 197 | 20250305 | 173300 | 2122015007 | 2920 | 2920 | 2920 | 2920 | 0 |
| 198 | 20250305 | 173200 | 2122015007 | 2920 | 2920 | 2920 | 2920 | 0 |
| 199 | 20250305 | 173100 | 2122015007 | 2920 | 2920 | 2920 | 2920 | 0 |
| 200 | 20250305 | 173000 | 2122015007 | 2920 | 2920 | 2920 | 2920 | 0 |
| 201 | 20250305 | 172900 | 2122015007 | 2920 | 2920 | 2920 | 2920 | 0 |
| 202 | 20250305 | 172800 | 2122015007 | 2920 | 2920 | 2920 | 2920 | 0 |
| 203 | 20250305 | 172700 | 2122015007 | 2920 | 2920 | 2920 | 2920 | 0 |
| 204 | 20250305 | 172600 | 2122015007 | 2920 | 2920 | 2920 | 2920 | 0 |
| 205 | 20250305 | 172500 | 2122015007 | 2920 | 2920 | 2920 | 2920 | 0 |
| 206 | 20250305 | 172400 | 2122015007 | 2920 | 2920 | 2920 | 2920 | 0 |
| 207 | 20250305 | 172300 | 2122015007 | 2920 | 2920 | 2920 | 2920 | 0 |
| 208 | 20250305 | 172200 | 2122015007 | 2920 | 2920 | 2920 | 2920 | 0 |
| 209 | 20250305 | 172100 | 2122015007 | 2920 | 2920 | 2920 | 2920 | 0 |
| 210 | 20250305 | 172000 | 2122015007 | 2920 | 2920 | 2920 | 2920 | 0 |
| 211 | 20250305 | 171900 | 2122015007 | 2920 | 2920 | 2920 | 2920 | 0 |
| 212 | 20250305 | 171800 | 2122015007 | 2920 | 2920 | 2920 | 2920 | 4656 |
| 213 | 20250305 | 171700 | 2122015007 | 2920 | 2920 | 2920 | 2920 | 0 |
| 214 | 20250305 | 171600 | 2122015007 | 2920 | 2920 | 2920 | 2920 | 0 |
| 215 | 20250305 | 171500 | 2122015007 | 2920 | 2920 | 2920 | 2920 | 0 |
| 216 | 20250305 | 171400 | 2122015007 | 2920 | 2920 | 2920 | 2920 | 0 |
| 217 | 20250305 | 171300 | 2122015007 | 2920 | 2920 | 2920 | 2920 | 0 |
| 218 | 20250305 | 171200 | 2122015007 | 2920 | 2920 | 2920 | 2920 | 0 |
| 219 | 20250305 | 171100 | 2122015007 | 2920 | 2920 | 2920 | 2920 | 0 |
| 220 | 20250305 | 171000 | 2122015007 | 2920 | 2920 | 2920 | 2920 | 0 |
| 221 | 20250305 | 170900 | 2122015007 | 2920 | 2920 | 2920 | 2920 | 0 |
| 222 | 20250305 | 170800 | 2122015007 | 2920 | 2920 | 2920 | 2920 | 0 |
| 223 | 20250305 | 170700 | 2122015007 | 2920 | 2920 | 2920 | 2920 | 0 |
| 224 | 20250305 | 170600 | 2122015007 | 2920 | 2920 | 2920 | 2920 | 0 |
| 225 | 20250305 | 170500 | 2122015007 | 2920 | 2920 | 2920 | 2920 | 0 |
| 226 | 20250305 | 170400 | 2122015007 | 2920 | 2920 | 2920 | 2920 | 0 |
| 227 | 20250305 | 170300 | 2122015007 | 2920 | 2920 | 2920 | 2920 | 0 |
| 228 | 20250305 | 170200 | 2122015007 | 2920 | 2920 | 2920 | 2920 | 0 |
| 229 | 20250305 | 170100 | 2122015007 | 2920 | 2920 | 2920 | 2920 | 0 |
| 230 | 20250305 | 170000 | 2122015007 | 2920 | 2920 | 2920 | 2920 | 0 |
| 231 | 20250305 | 165900 | 2122015007 | 2920 | 2920 | 2920 | 2920 | 0 |
| 232 | 20250305 | 165800 | 2122015007 | 2920 | 2920 | 2920 | 2920 | 0 |
| 233 | 20250305 | 165700 | 2122015007 | 2920 | 2920 | 2920 | 2920 | 0 |
| 234 | 20250305 | 165600 | 2122015007 | 2920 | 2920 | 2920 | 2920 | 0 |
| 235 | 20250305 | 165500 | 2122015007 | 2920 | 2920 | 2920 | 2920 | 0 |
| 236 | 20250305 | 165400 | 2122015007 | 2920 | 2920 | 2920 | 2920 | 0 |
| 237 | 20250305 | 165300 | 2122015007 | 2920 | 2920 | 2920 | 2920 | 0 |
| 238 | 20250305 | 165200 | 2122015007 | 2920 | 2920 | 2920 | 2920 | 0 |
| 239 | 20250305 | 165100 | 2122015007 | 2920 | 2920 | 2920 | 2920 | 0 |
| 240 | 20250305 | 165000 | 2122015007 | 2920 | 2920 | 2920 | 2920 | 0 |
| 241 | 20250305 | 164900 | 2122015007 | 2920 | 2920 | 2920 | 2920 | 0 |
| 242 | 20250305 | 164800 | 2122015007 | 2920 | 2920 | 2920 | 2920 | 4656 |
| 243 | 20250305 | 164700 | 2122015007 | 2920 | 2920 | 2920 | 2920 | 0 |
| 244 | 20250305 | 164600 | 2122015007 | 2920 | 2920 | 2920 | 2920 | 0 |
| 245 | 20250305 | 164500 | 2122015007 | 2920 | 2920 | 2920 | 2920 | 0 |
| 246 | 20250305 | 164400 | 2122015007 | 2920 | 2920 | 2920 | 2920 | 0 |
| 247 | 20250305 | 164300 | 2122015007 | 2920 | 2920 | 2920 | 2920 | 0 |
| 248 | 20250305 | 164200 | 2122015007 | 2920 | 2920 | 2920 | 2920 | 0 |
| 249 | 20250305 | 164100 | 2122015007 | 2920 | 2920 | 2920 | 2920 | 0 |
| 250 | 20250305 | 164000 | 2122015007 | 2920 | 2920 | 2920 | 2920 | 0 |
| 251 | 20250305 | 163900 | 2122015007 | 2920 | 2920 | 2920 | 2920 | 0 |
| 252 | 20250305 | 163800 | 2122015007 | 2920 | 2920 | 2920 | 2920 | 0 |
| 253 | 20250305 | 163700 | 2122015007 | 2920 | 2920 | 2920 | 2920 | 0 |
| 254 | 20250305 | 163600 | 2122015007 | 2920 | 2920 | 2920 | 2920 | 0 |
| 255 | 20250305 | 163500 | 2122015007 | 2920 | 2920 | 2920 | 2920 | 0 |
| 256 | 20250305 | 163400 | 2122015007 | 2920 | 2920 | 2920 | 2920 | 0 |
| 257 | 20250305 | 163300 | 2122015007 | 2920 | 2920 | 2920 | 2920 | 0 |
| 258 | 20250305 | 163200 | 2122015007 | 2920 | 2920 | 2920 | 2920 | 0 |
| 259 | 20250305 | 163100 | 2122015007 | 2920 | 2920 | 2920 | 2920 | 0 |
| 260 | 20250305 | 163000 | 2122015007 | 2920 | 2920 | 2920 | 2920 | 0 |
| 261 | 20250305 | 162900 | 2122015007 | 2920 | 2920 | 2920 | 2920 | 0 |
| 262 | 20250305 | 162800 | 2122015007 | 2920 | 2920 | 2920 | 2920 | 0 |
| 263 | 20250305 | 162700 | 2122015007 | 2920 | 2920 | 2920 | 2920 | 0 |
| 264 | 20250305 | 162600 | 2122015007 | 2920 | 2920 | 2920 | 2920 | 0 |
| 265 | 20250305 | 162500 | 2122015007 | 2920 | 2920 | 2920 | 2920 | 0 |
| 266 | 20250305 | 162400 | 2122015007 | 2920 | 2920 | 2920 | 2920 | 0 |
| 267 | 20250305 | 162300 | 2122015007 | 2920 | 2920 | 2920 | 2920 | 0 |
| 268 | 20250305 | 162200 | 2122015007 | 2920 | 2920 | 2920 | 2920 | 0 |
| 269 | 20250305 | 162100 | 2122015007 | 2920 | 2920 | 2920 | 2920 | 0 |
| 270 | 20250305 | 162000 | 2122015007 | 2920 | 2920 | 2920 | 2920 | 0 |
| 271 | 20250305 | 161900 | 2122015007 | 2920 | 2920 | 2920 | 2920 | 0 |
| 272 | 20250305 | 161800 | 2122015007 | 2920 | 2920 | 2920 | 2920 | 4656 |
| 273 | 20250305 | 161700 | 2122015007 | 2920 | 2920 | 2920 | 2920 | 0 |
| 274 | 20250305 | 161600 | 2122015007 | 2920 | 2920 | 2920 | 2920 | 0 |
| 275 | 20250305 | 161500 | 2122015007 | 2920 | 2920 | 2920 | 2920 | 0 |
| 276 | 20250305 | 161400 | 2122015007 | 2920 | 2920 | 2920 | 2920 | 0 |
| 277 | 20250305 | 161300 | 2122015007 | 2920 | 2920 | 2920 | 2920 | 0 |
| 278 | 20250305 | 161200 | 2122015007 | 2920 | 2920 | 2920 | 2920 | 0 |
| 279 | 20250305 | 161100 | 2122015007 | 2920 | 2920 | 2920 | 2920 | 0 |
| 280 | 20250305 | 161000 | 2122015007 | 2920 | 2920 | 2920 | 2920 | 0 |
| 281 | 20250305 | 160900 | 2122015007 | 2920 | 2920 | 2920 | 2920 | 0 |
| 282 | 20250305 | 160800 | 2122015007 | 2920 | 2920 | 2920 | 2920 | 0 |
| 283 | 20250305 | 160700 | 2122015007 | 2920 | 2920 | 2920 | 2920 | 0 |
| 284 | 20250305 | 160600 | 2122015007 | 2920 | 2920 | 2920 | 2920 | 0 |
| 285 | 20250305 | 160500 | 2122015007 | 2920 | 2920 | 2920 | 2920 | 0 |
| 286 | 20250305 | 160400 | 2122015007 | 2920 | 2920 | 2920 | 2920 | 0 |
| 287 | 20250305 | 160300 | 2122015007 | 2920 | 2920 | 2920 | 2920 | 0 |
| 288 | 20250305 | 160200 | 2122015007 | 2920 | 2920 | 2920 | 2920 | 0 |
| 289 | 20250305 | 160100 | 2122015007 | 2920 | 2920 | 2920 | 2920 | 0 |
| 290 | 20250305 | 160000 | 2122015007 | 2920 | 2920 | 2920 | 2920 | 0 |
| 291 | 20250305 | 155900 | 2122015007 | 2920 | 2920 | 2920 | 2920 | 0 |
| 292 | 20250305 | 155800 | 2122015007 | 2920 | 2920 | 2920 | 2920 | 0 |
| 293 | 20250305 | 155700 | 2122015007 | 2920 | 2920 | 2920 | 2920 | 0 |
| 294 | 20250305 | 155600 | 2122015007 | 2920 | 2920 | 2920 | 2920 | 0 |
| 295 | 20250305 | 155500 | 2122015007 | 2920 | 2920 | 2920 | 2920 | 0 |
| 296 | 20250305 | 155400 | 2122015007 | 2920 | 2920 | 2920 | 2920 | 0 |
| 297 | 20250305 | 155300 | 2122015007 | 2920 | 2920 | 2920 | 2920 | 0 |
| 298 | 20250305 | 155200 | 2122015007 | 2920 | 2920 | 2920 | 2920 | 0 |
| 299 | 20250305 | 155100 | 2122015007 | 2920 | 2920 | 2920 | 2920 | 0 |
| 300 | 20250305 | 155000 | 2122015007 | 2920 | 2920 | 2920 | 2920 | 0 |
| 301 | 20250305 | 154900 | 2122015007 | 2920 | 2920 | 2920 | 2920 | 0 |
| 302 | 20250305 | 154800 | 2122015007 | 2920 | 2920 | 2920 | 2920 | 4656 |
| 303 | 20250305 | 154700 | 2122015007 | 2920 | 2920 | 2920 | 2920 | 0 |
| 304 | 20250305 | 154600 | 2122015007 | 2920 | 2920 | 2920 | 2920 | 0 |
| 305 | 20250305 | 154500 | 2122015007 | 2920 | 2920 | 2920 | 2920 | 0 |
| 306 | 20250305 | 154400 | 2122015007 | 2920 | 2920 | 2920 | 2920 | 0 |
| 307 | 20250305 | 154300 | 2122015007 | 2920 | 2920 | 2920 | 2920 | 0 |
| 308 | 20250305 | 154200 | 2122015007 | 2920 | 2920 | 2920 | 2920 | 0 |
| 309 | 20250305 | 154100 | 2122015007 | 2920 | 2920 | 2920 | 2920 | 0 |
| 310 | 20250305 | 154000 | 2122015007 | 2920 | 2920 | 2920 | 2920 | 0 |
| 311 | 20250305 | 153900 | 2122015007 | 2920 | 2920 | 2920 | 2920 | 0 |
| 312 | 20250305 | 153800 | 2122015007 | 2920 | 2920 | 2920 | 2920 | 0 |
| 313 | 20250305 | 153700 | 2122015007 | 2920 | 2920 | 2920 | 2920 | 0 |
| 314 | 20250305 | 153600 | 2122015007 | 2920 | 2920 | 2920 | 2920 | 0 |
| 315 | 20250305 | 153500 | 2122015007 | 2920 | 2920 | 2920 | 2920 | 0 |
| 316 | 20250305 | 153400 | 2122015007 | 2920 | 2920 | 2920 | 2920 | 0 |
| 317 | 20250305 | 153300 | 2122015007 | 2920 | 2920 | 2920 | 2920 | 0 |
| 318 | 20250305 | 153200 | 2122015007 | 2920 | 2920 | 2920 | 2920 | 0 |
| 319 | 20250305 | 153100 | 2122015007 | 2920 | 2920 | 2920 | 2920 | 0 |
| 320 | 20250305 | 153000 | 2122015007 | 2920 | 2920 | 2920 | 2920 | 4656 |
| 321 | 20250305 | 152900 | 2108419487 | 2920 | 2920 | 2920 | 2920 | 0 |
| 322 | 20250305 | 152800 | 2108419487 | 2920 | 2920 | 2920 | 2920 | 0 |
| 323 | 20250305 | 152700 | 2108419487 | 2920 | 2920 | 2920 | 2920 | 0 |
| 324 | 20250305 | 152600 | 2108419487 | 2920 | 2920 | 2920 | 2920 | 0 |
| 325 | 20250305 | 152500 | 2108419487 | 2920 | 2920 | 2920 | 2920 | 0 |
| 326 | 20250305 | 152400 | 2108419487 | 2920 | 2920 | 2920 | 2920 | 0 |
| 327 | 20250305 | 152300 | 2108419487 | 2920 | 2920 | 2920 | 2920 | 0 |
| 328 | 20250305 | 152200 | 2108419487 | 2920 | 2920 | 2920 | 2920 | 0 |
| 329 | 20250305 | 152100 | 2108419487 | 2920 | 2920 | 2920 | 2920 | 0 |
| 330 | 20250305 | 152000 | 2108419487 | 2920 | 2920 | 2920 | 2920 | 0 |
| 331 | 20250305 | 151900 | 2108419487 | 2920 | 2935 | 2935 | 2915 | 8118 |
| 332 | 20250305 | 151800 | 2084689372 | 2930 | 2935 | 2935 | 2930 | 403 |
| 333 | 20250305 | 151700 | 2083507712 | 2930 | 2930 | 2935 | 2925 | 2870 |
| 334 | 20250305 | 151600 | 2075099402 | 2935 | 2935 | 2935 | 2930 | 1595 |
| 335 | 20250305 | 151500 | 2070423462 | 2930 | 2930 | 2935 | 2925 | 2499 |
| 336 | 20250305 | 151400 | 2063100707 | 2930 | 2925 | 2935 | 2920 | 4070 |
| 337 | 20250305 | 151300 | 2051183857 | 2920 | 2930 | 2930 | 2920 | 770 |
| 338 | 20250305 | 151200 | 2048931832 | 2920 | 2935 | 2935 | 2920 | 641 |
| 339 | 20250305 | 151100 | 2047054947 | 2930 | 2930 | 2935 | 2925 | 2142 |
| 340 | 20250305 | 151000 | 2040781562 | 2925 | 2935 | 2935 | 2920 | 6044 |
| 341 | 20250305 | 150900 | 2023098287 | 2930 | 2950 | 2950 | 2930 | 6389 |
| 342 | 20250305 | 150800 | 2004291097 | 2945 | 2935 | 2950 | 2935 | 4612 |
| 343 | 20250305 | 150700 | 1990714717 | 2940 | 2935 | 2940 | 2925 | 3804 |
| 344 | 20250305 | 150600 | 1979554987 | 2930 | 2930 | 2940 | 2915 | 8990 |
| 345 | 20250305 | 150500 | 1953170562 | 2915 | 2905 | 2935 | 2905 | 5737 |
| 346 | 20250305 | 150400 | 1936414627 | 2910 | 2925 | 2935 | 2900 | 7099 |
| 347 | 20250305 | 150300 | 1915694067 | 2935 | 2900 | 2940 | 2900 | 9786 |
| 348 | 20250305 | 150200 | 1887135507 | 2905 | 2880 | 2905 | 2880 | 4731 |
| 349 | 20250305 | 150100 | 1873443847 | 2885 | 2880 | 2890 | 2875 | 621 |
| 350 | 20250305 | 150000 | 1871654772 | 2885 | 2890 | 2900 | 2875 | 2035 |
| 351 | 20250305 | 145900 | 1865786537 | 2900 | 2905 | 2910 | 2885 | 8793 |
| 352 | 20250305 | 145800 | 1840287967 | 2910 | 2900 | 2910 | 2875 | 5290 |
| 353 | 20250305 | 145700 | 1824965397 | 2905 | 2895 | 2910 | 2885 | 4061 |
| 354 | 20250305 | 145600 | 1813192687 | 2885 | 2880 | 2895 | 2870 | 4276 |
| 355 | 20250305 | 145500 | 1800847032 | 2870 | 2880 | 2885 | 2870 | 2509 |
| 356 | 20250305 | 145400 | 1793630057 | 2870 | 2870 | 2880 | 2870 | 2327 |
| 357 | 20250305 | 145300 | 1786943457 | 2875 | 2865 | 2880 | 2865 | 1036 |
| 358 | 20250305 | 145200 | 1783967912 | 2880 | 2875 | 2885 | 2865 | 2890 |
| 359 | 20250305 | 145100 | 1775664847 | 2865 | 2835 | 2875 | 2835 | 6652 |
| 360 | 20250305 | 145000 | 1756600162 | 2845 | 2840 | 2845 | 2830 | 748 |
| 361 | 20250305 | 144900 | 1754477077 | 2830 | 2840 | 2845 | 2830 | 550 |
| 362 | 20250305 | 144800 | 1752915502 | 2845 | 2845 | 2850 | 2840 | 270 |
| 363 | 20250305 | 144700 | 1752147522 | 2840 | 2830 | 2850 | 2830 | 3240 |
| 364 | 20250305 | 144600 | 1742946077 | 2840 | 2845 | 2845 | 2830 | 1665 |
| 365 | 20250305 | 144500 | 1738232722 | 2835 | 2835 | 2855 | 2830 | 2326 |
| 366 | 20250305 | 144400 | 1731620822 | 2845 | 2830 | 2845 | 2830 | 4251 |
| 367 | 20250305 | 144300 | 1719566962 | 2840 | 2835 | 2850 | 2830 | 864 |
| 368 | 20250305 | 144200 | 1717119532 | 2850 | 2840 | 2850 | 2830 | 2640 |
| 369 | 20250305 | 144100 | 1709629097 | 2835 | 2840 | 2850 | 2835 | 1921 |
| 370 | 20250305 | 144000 | 1704172642 | 2845 | 2850 | 2850 | 2840 | 1150 |
| 371 | 20250305 | 143900 | 1700901602 | 2850 | 2860 | 2865 | 2840 | 2889 |
| 372 | 20250305 | 143800 | 1692658222 | 2845 | 2825 | 2860 | 2825 | 8461 |
| 373 | 20250305 | 143700 | 1668560797 | 2830 | 2830 | 2845 | 2825 | 3290 |
| 374 | 20250305 | 143600 | 1659227547 | 2825 | 2825 | 2830 | 2815 | 240 |
| 375 | 20250305 | 143500 | 1658549742 | 2815 | 2815 | 2830 | 2815 | 391 |
| 376 | 20250305 | 143400 | 1657447322 | 2830 | 2815 | 2830 | 2815 | 804 |
| 377 | 20250305 | 143300 | 1655176127 | 2830 | 2830 | 2830 | 2815 | 2526 |
| 378 | 20250305 | 143200 | 1648051812 | 2815 | 2825 | 2835 | 2815 | 2402 |
| 379 | 20250305 | 143100 | 1641263942 | 2835 | 2830 | 2835 | 2810 | 2822 |
| 380 | 20250305 | 143000 | 1633297917 | 2815 | 2820 | 2830 | 2805 | 2208 |
| 381 | 20250305 | 142900 | 1627074412 | 2810 | 2810 | 2810 | 2810 | 2 |
| 382 | 20250305 | 142800 | 1627068792 | 2820 | 2820 | 2820 | 2820 | 1 |
| 383 | 20250305 | 142700 | 1627065972 | 2805 | 2810 | 2810 | 2805 | 890 |
| 384 | 20250305 | 142600 | 1624567582 | 2810 | 2825 | 2825 | 2810 | 78 |
| 385 | 20250305 | 142500 | 1624348372 | 2810 | 2810 | 2810 | 2810 | 1000 |
| 386 | 20250305 | 142400 | 1621538372 | 2825 | 2815 | 2825 | 2815 | 300 |
| 387 | 20250305 | 142300 | 1620691982 | 2815 | 2810 | 2815 | 2810 | 300 |
| 388 | 20250305 | 142200 | 1619847577 | 2805 | 2810 | 2810 | 2805 | 860 |
| 389 | 20250305 | 142100 | 1617431017 | 2810 | 2810 | 2810 | 2810 | 3038 |
| 390 | 20250305 | 142000 | 1608894237 | 2815 | 2820 | 2820 | 2815 | 1894 |
| 391 | 20250305 | 141900 | 1603562377 | 2815 | 2815 | 2815 | 2815 | 500 |
| 392 | 20250305 | 141800 | 1602154877 | 2830 | 2830 | 2830 | 2830 | 0 |
| 393 | 20250305 | 141700 | 1602154877 | 2830 | 2830 | 2830 | 2830 | 0 |
| 394 | 20250305 | 141600 | 1602154877 | 2830 | 2820 | 2830 | 2820 | 263 |
| 395 | 20250305 | 141500 | 1601413177 | 2820 | 2825 | 2825 | 2820 | 741 |
| 396 | 20250305 | 141400 | 1599323307 | 2830 | 2825 | 2830 | 2820 | 1860 |
| 397 | 20250305 | 141300 | 1594074932 | 2835 | 2835 | 2835 | 2835 | 0 |
| 398 | 20250305 | 141200 | 1594074932 | 2835 | 2835 | 2835 | 2835 | 0 |
| 399 | 20250305 | 141100 | 1594074932 | 2835 | 2835 | 2835 | 2835 | 0 |
| 400 | 20250305 | 141000 | 1594074932 | 2835 | 2835 | 2835 | 2835 | 0 |
| 401 | 20250305 | 140900 | 1594074932 | 2835 | 2835 | 2835 | 2835 | 4 |
| 402 | 20250305 | 140800 | 1594063592 | 2835 | 2830 | 2835 | 2825 | 442 |
| 403 | 20250305 | 140700 | 1592813432 | 2820 | 2830 | 2830 | 2820 | 158 |
| 404 | 20250305 | 140600 | 1592366372 | 2820 | 2820 | 2820 | 2820 | 900 |
| 405 | 20250305 | 140500 | 1589828372 | 2830 | 2820 | 2830 | 2820 | 1786 |
| 406 | 20250305 | 140400 | 1584778342 | 2815 | 2820 | 2820 | 2815 | 151 |
| 407 | 20250305 | 140300 | 1584353272 | 2820 | 2820 | 2820 | 2820 | 1064 |
| 408 | 20250305 | 140200 | 1581352792 | 2835 | 2835 | 2835 | 2835 | 0 |
| 409 | 20250305 | 140100 | 1581352792 | 2835 | 2820 | 2835 | 2820 | 1001 |
| 410 | 20250305 | 140000 | 1578529957 | 2820 | 2835 | 2840 | 2820 | 1910 |
| 411 | 20250305 | 135900 | 1573116472 | 2840 | 2840 | 2840 | 2840 | 352 |
| 412 | 20250305 | 135800 | 1572116792 | 2840 | 2840 | 2840 | 2840 | 402 |
| 413 | 20250305 | 135700 | 1570975112 | 2840 | 2840 | 2840 | 2840 | 1076 |
| 414 | 20250305 | 135600 | 1567919272 | 2840 | 2845 | 2845 | 2840 | 210 |
| 415 | 20250305 | 135500 | 1567322867 | 2810 | 2850 | 2850 | 2810 | 912 |
| 416 | 20250305 | 135400 | 1564747802 | 2860 | 2850 | 2860 | 2850 | 600 |
| 417 | 20250305 | 135300 | 1563033937 | 2855 | 2855 | 2855 | 2855 | 21 |
| 418 | 20250305 | 135200 | 1562973982 | 2825 | 2850 | 2860 | 2825 | 2200 |
| 419 | 20250305 | 135100 | 1556702482 | 2850 | 2820 | 2855 | 2820 | 2766 |
| 420 | 20250305 | 135000 | 1548814977 | 2845 | 2855 | 2855 | 2845 | 400 |
| 421 | 20250305 | 134900 | 1547675977 | 2825 | 2860 | 2870 | 2825 | 27670 |
| 422 | 20250305 | 134800 | 1468676572 | 2865 | 2890 | 2905 | 2865 | 1520 |
| 423 | 20250305 | 134700 | 1464296952 | 2910 | 2770 | 2910 | 2770 | 20237 |
| 424 | 20250305 | 134600 | 1406872657 | 2760 | 2770 | 2770 | 2760 | 800 |
| 425 | 20250305 | 134500 | 1404659657 | 2770 | 2770 | 2770 | 2770 | 0 |
| 426 | 20250305 | 134400 | 1404659657 | 2770 | 2770 | 2770 | 2770 | 0 |
| 427 | 20250305 | 134300 | 1404659657 | 2770 | 2770 | 2770 | 2770 | 12 |
| 428 | 20250305 | 134200 | 1404626417 | 2760 | 2760 | 2760 | 2760 | 300 |
| 429 | 20250305 | 134100 | 1403798417 | 2770 | 2770 | 2770 | 2770 | 1 |
| 430 | 20250305 | 134000 | 1403795647 | 2770 | 2770 | 2770 | 2770 | 115 |
| 431 | 20250305 | 133900 | 1403477097 | 2770 | 2770 | 2770 | 2770 | 1 |
| 432 | 20250305 | 133800 | 1403474327 | 2760 | 2760 | 2760 | 2760 | 565 |
| 433 | 20250305 | 133700 | 1401914927 | 2755 | 2755 | 2755 | 2755 | 126 |
| 434 | 20250305 | 133600 | 1401567797 | 2755 | 2760 | 2760 | 2755 | 1052 |
| 435 | 20250305 | 133500 | 1398664387 | 2760 | 2760 | 2760 | 2760 | 121 |
| 436 | 20250305 | 133400 | 1398330427 | 2770 | 2760 | 2770 | 2755 | 952 |
| 437 | 20250305 | 133300 | 1395706332 | 2770 | 2770 | 2770 | 2770 | 0 |
| 438 | 20250305 | 133200 | 1395706332 | 2770 | 2760 | 2770 | 2760 | 401 |
| 439 | 20250305 | 133100 | 1394599562 | 2770 | 2770 | 2770 | 2770 | 30 |
| 440 | 20250305 | 133000 | 1394516462 | 2770 | 2760 | 2770 | 2760 | 1162 |
| 441 | 20250305 | 132900 | 1391309312 | 2760 | 2760 | 2760 | 2760 | 1000 |
| 442 | 20250305 | 132800 | 1388549312 | 2770 | 2770 | 2770 | 2770 | 0 |
| 443 | 20250305 | 132700 | 1388549312 | 2770 | 2770 | 2770 | 2770 | 0 |
| 444 | 20250305 | 132600 | 1388549312 | 2770 | 2770 | 2770 | 2770 | 218 |
| 445 | 20250305 | 132500 | 1387945452 | 2775 | 2775 | 2775 | 2775 | 20 |
| 446 | 20250305 | 132400 | 1387889952 | 2780 | 2770 | 2780 | 2770 | 302 |
| 447 | 20250305 | 132300 | 1387053392 | 2780 | 2780 | 2780 | 2780 | 0 |
| 448 | 20250305 | 132200 | 1387053392 | 2780 | 2780 | 2780 | 2780 | 2 |
| 449 | 20250305 | 132100 | 1387047832 | 2775 | 2770 | 2775 | 2770 | 664 |
| 450 | 20250305 | 132000 | 1385207732 | 2770 | 2770 | 2770 | 2770 | 100 |
| 451 | 20250305 | 131900 | 1384930732 | 2775 | 2775 | 2775 | 2775 | 10 |
| 452 | 20250305 | 131800 | 1384902982 | 2770 | 2770 | 2770 | 2770 | 491 |
| 453 | 20250305 | 131700 | 1383542912 | 2765 | 2765 | 2765 | 2765 | 1722 |
| 454 | 20250305 | 131600 | 1378781582 | 2765 | 2765 | 2765 | 2765 | 0 |
| 455 | 20250305 | 131500 | 1378781582 | 2765 | 2765 | 2765 | 2765 | 0 |
| 456 | 20250305 | 131400 | 1378781582 | 2765 | 2765 | 2765 | 2765 | 20 |
| 457 | 20250305 | 131300 | 1378726282 | 2765 | 2765 | 2765 | 2765 | 40 |
| 458 | 20250305 | 131200 | 1378615682 | 2765 | 2765 | 2765 | 2765 | 3 |
| 459 | 20250305 | 131100 | 1378607387 | 2765 | 2760 | 2765 | 2755 | 2633 |
| 460 | 20250305 | 131000 | 1371352452 | 2760 | 2765 | 2765 | 2760 | 5 |
| 461 | 20250305 | 130900 | 1371338642 | 2760 | 2755 | 2760 | 2755 | 500 |
| 462 | 20250305 | 130800 | 1369960642 | 2765 | 2765 | 2765 | 2765 | 0 |
| 463 | 20250305 | 130700 | 1369960642 | 2765 | 2760 | 2765 | 2760 | 670 |
| 464 | 20250305 | 130600 | 1368110887 | 2760 | 2760 | 2760 | 2760 | 0 |
| 465 | 20250305 | 130500 | 1368110887 | 2760 | 2760 | 2760 | 2760 | 50 |
| 466 | 20250305 | 130400 | 1367972887 | 2760 | 2755 | 2760 | 2755 | 452 |
| 467 | 20250305 | 130300 | 1366727617 | 2760 | 2760 | 2760 | 2760 | 2 |
| 468 | 20250305 | 130200 | 1366722097 | 2760 | 2760 | 2760 | 2760 | 6 |
| 469 | 20250305 | 130100 | 1366705537 | 2760 | 2760 | 2760 | 2760 | 0 |
| 470 | 20250305 | 130000 | 1366705537 | 2760 | 2765 | 2765 | 2760 | 1168 |
| 471 | 20250305 | 125900 | 1363481822 | 2765 | 2765 | 2765 | 2765 | 0 |
| 472 | 20250305 | 125800 | 1363481822 | 2765 | 2760 | 2765 | 2760 | 83 |
| 473 | 20250305 | 125700 | 1363252652 | 2765 | 2765 | 2765 | 2765 | 1 |
| 474 | 20250305 | 125600 | 1363249887 | 2765 | 2765 | 2765 | 2765 | 0 |
| 475 | 20250305 | 125500 | 1363249887 | 2765 | 2765 | 2765 | 2760 | 1006 |
| 476 | 20250305 | 125400 | 1360473297 | 2765 | 2765 | 2765 | 2765 | 53 |
| 477 | 20250305 | 125300 | 1360326752 | 2765 | 2760 | 2765 | 2760 | 51 |
| 478 | 20250305 | 125200 | 1360185987 | 2765 | 2765 | 2765 | 2765 | 6 |
| 479 | 20250305 | 125100 | 1360169397 | 2765 | 2765 | 2765 | 2765 | 10 |
| 480 | 20250305 | 125000 | 1360141747 | 2765 | 2755 | 2765 | 2755 | 2001 |
| 481 | 20250305 | 124900 | 1354628982 | 2755 | 2765 | 2765 | 2755 | 1347 |
| 482 | 20250305 | 124800 | 1350917987 | 2755 | 2755 | 2755 | 2755 | 0 |
| 483 | 20250305 | 124700 | 1350917987 | 2755 | 2760 | 2760 | 2755 | 1334 |
| 484 | 20250305 | 124600 | 1347239317 | 2770 | 2760 | 2770 | 2760 | 1201 |
| 485 | 20250305 | 124500 | 1343924547 | 2760 | 2770 | 2770 | 2760 | 2061 |
| 486 | 20250305 | 124400 | 1338235577 | 2770 | 2760 | 2770 | 2760 | 5 |
| 487 | 20250305 | 124300 | 1338221737 | 2770 | 2770 | 2770 | 2770 | 109 |
| 488 | 20250305 | 124200 | 1337919807 | 2760 | 2760 | 2760 | 2760 | 0 |
| 489 | 20250305 | 124100 | 1337919807 | 2760 | 2760 | 2760 | 2760 | 433 |
| 490 | 20250305 | 124000 | 1336724727 | 2770 | 2765 | 2770 | 2765 | 67 |
| 491 | 20250305 | 123900 | 1336539437 | 2760 | 2760 | 2760 | 2760 | 671 |
| 492 | 20250305 | 123800 | 1334687477 | 2760 | 2760 | 2760 | 2760 | 599 |
| 493 | 20250305 | 123700 | 1333034237 | 2760 | 2760 | 2760 | 2760 | 0 |
| 494 | 20250305 | 123600 | 1333034237 | 2760 | 2760 | 2760 | 2760 | 7587 |
| 495 | 20250305 | 123500 | 1312094117 | 2765 | 2765 | 2765 | 2762 | 1216 |
| 496 | 20250305 | 123400 | 1308732306 | 2765 | 2765 | 2765 | 2765 | 12 |
| 497 | 20250305 | 123300 | 1308699126 | 2755 | 2760 | 2760 | 2755 | 5342 |
| 498 | 20250305 | 123200 | 1293978506 | 2760 | 2760 | 2760 | 2760 | 0 |
| 499 | 20250305 | 123100 | 1293978506 | 2760 | 2760 | 2760 | 2760 | 1813 |
| 500 | 20250305 | 123000 | 1288974626 | 2760 | 2760 | 2760 | 2760 | 200 |
| 501 | 20250305 | 122900 | 1288422626 | 2760 | 2765 | 2765 | 2760 | 1405 |
| 502 | 20250305 | 122800 | 1284543376 | 2765 | 2770 | 2770 | 2765 | 1001 |
| 503 | 20250305 | 122700 | 1281775606 | 2770 | 2770 | 2770 | 2770 | 0 |
| 504 | 20250305 | 122600 | 1281775606 | 2770 | 2770 | 2770 | 2770 | 25 |
| 505 | 20250305 | 122500 | 1281706356 | 2775 | 2775 | 2775 | 2775 | 10 |
| 506 | 20250305 | 122400 | 1281678606 | 2775 | 2775 | 2775 | 2775 | 2 |
| 507 | 20250305 | 122300 | 1281673056 | 2760 | 2770 | 2775 | 2760 | 6671 |
| 508 | 20250305 | 122200 | 1263244556 | 2780 | 2780 | 2780 | 2780 | 1 |
| 509 | 20250305 | 122100 | 1263241776 | 2765 | 2780 | 2780 | 2765 | 720 |
| 510 | 20250305 | 122000 | 1261250961 | 2765 | 2770 | 2770 | 2765 | 201 |
| 511 | 20250305 | 121900 | 1260694196 | 2770 | 2770 | 2770 | 2770 | 0 |
| 512 | 20250305 | 121800 | 1260694196 | 2770 | 2770 | 2770 | 2770 | 300 |
| 513 | 20250305 | 121700 | 1259863196 | 2765 | 2765 | 2765 | 2765 | 19 |
| 514 | 20250305 | 121600 | 1259810661 | 2765 | 2765 | 2765 | 2765 | 446 |
| 515 | 20250305 | 121500 | 1258577471 | 2765 | 2765 | 2765 | 2765 | 0 |
| 516 | 20250305 | 121400 | 1258577471 | 2765 | 2765 | 2765 | 2765 | 500 |
| 517 | 20250305 | 121300 | 1257194971 | 2785 | 2785 | 2785 | 2785 | 33 |
| 518 | 20250305 | 121200 | 1257103066 | 2785 | 2785 | 2785 | 2785 | 0 |
| 519 | 20250305 | 121100 | 1257103066 | 2785 | 2780 | 2785 | 2780 | 466 |
| 520 | 20250305 | 121000 | 1255807256 | 2785 | 2780 | 2785 | 2780 | 39 |
| 521 | 20250305 | 120900 | 1255698791 | 2765 | 2775 | 2775 | 2765 | 1103 |
| 522 | 20250305 | 120800 | 1252648056 | 2775 | 2765 | 2775 | 2765 | 2149 |
| 523 | 20250305 | 120700 | 1246706051 | 2765 | 2765 | 2765 | 2765 | 1 |
| 524 | 20250305 | 120600 | 1246703286 | 2765 | 2765 | 2765 | 2765 | 2050 |
| 525 | 20250305 | 120500 | 1241035036 | 2765 | 2770 | 2770 | 2765 | 810 |
| 526 | 20250305 | 120400 | 1238793426 | 2770 | 2775 | 2775 | 2765 | 1166 |
| 527 | 20250305 | 120300 | 1235563366 | 2775 | 2780 | 2780 | 2775 | 889 |
| 528 | 20250305 | 120200 | 1233096366 | 2775 | 2780 | 2782 | 2775 | 123 |
| 529 | 20250305 | 120100 | 1232754437 | 2780 | 2770 | 2785 | 2770 | 1189 |
| 530 | 20250305 | 120000 | 1229456625 | 2770 | 2770 | 2770 | 2765 | 1227 |
| 531 | 20250305 | 115900 | 1226059083 | 2770 | 2770 | 2770 | 2770 | 1781 |
| 532 | 20250305 | 115800 | 1221125713 | 2770 | 2770 | 2777 | 2770 | 668 |
| 533 | 20250305 | 115700 | 1219275346 | 2785 | 2785 | 2785 | 2785 | 0 |
| 534 | 20250305 | 115600 | 1219275346 | 2785 | 2785 | 2785 | 2785 | 0 |
| 535 | 20250305 | 115500 | 1219275346 | 2785 | 2785 | 2785 | 2785 | 101 |
| 536 | 20250305 | 115400 | 1218994061 | 2770 | 2770 | 2770 | 2770 | 0 |
| 537 | 20250305 | 115300 | 1218994061 | 2770 | 2770 | 2770 | 2770 | 267 |
| 538 | 20250305 | 115200 | 1218254471 | 2770 | 2770 | 2770 | 2770 | 0 |
| 539 | 20250305 | 115100 | 1218254471 | 2770 | 2770 | 2770 | 2770 | 1000 |
| 540 | 20250305 | 115000 | 1215484471 | 2770 | 2790 | 2790 | 2770 | 1019 |
| 541 | 20250305 | 114900 | 1212655861 | 2795 | 2795 | 2795 | 2795 | 100 |
| 542 | 20250305 | 114800 | 1212376361 | 2795 | 2780 | 2795 | 2780 | 36 |
| 543 | 20250305 | 114700 | 1212276121 | 2790 | 2790 | 2790 | 2790 | 0 |
| 544 | 20250305 | 114600 | 1212276121 | 2790 | 2790 | 2790 | 2790 | 0 |
| 545 | 20250305 | 114500 | 1212276121 | 2790 | 2775 | 2790 | 2775 | 550 |
| 546 | 20250305 | 114400 | 1210743121 | 2795 | 2780 | 2795 | 2780 | 2787 |
| 547 | 20250305 | 114300 | 1202990746 | 2775 | 2775 | 2775 | 2775 | 802 |
| 548 | 20250305 | 114200 | 1200765196 | 2780 | 2780 | 2780 | 2765 | 6200 |
| 549 | 20250305 | 114100 | 1183600806 | 2790 | 2790 | 2790 | 2790 | 51 |
| 550 | 20250305 | 114000 | 1183458516 | 2795 | 2785 | 2795 | 2770 | 728 |
| 551 | 20250305 | 113900 | 1181439846 | 2790 | 2770 | 2790 | 2770 | 252 |
| 552 | 20250305 | 113800 | 1180741766 | 2790 | 2775 | 2790 | 2770 | 2994 |
| 553 | 20250305 | 113700 | 1172429961 | 2795 | 2795 | 2795 | 2795 | 6 |
| 554 | 20250305 | 113600 | 1172413191 | 2795 | 2780 | 2795 | 2780 | 73 |
| 555 | 20250305 | 113500 | 1172209321 | 2775 | 2775 | 2775 | 2775 | 7 |
| 556 | 20250305 | 113400 | 1172189896 | 2795 | 2790 | 2795 | 2790 | 532 |
| 557 | 20250305 | 113300 | 1170703681 | 2790 | 2785 | 2790 | 2770 | 5301 |
| 558 | 20250305 | 113200 | 1155969791 | 2800 | 2800 | 2800 | 2800 | 0 |
| 559 | 20250305 | 113100 | 1155969791 | 2800 | 2785 | 2800 | 2785 | 34 |
| 560 | 20250305 | 113000 | 1155875086 | 2785 | 2785 | 2785 | 2785 | 30 |
| 561 | 20250305 | 112900 | 1155791536 | 2785 | 2790 | 2790 | 2785 | 2442 |
| 562 | 20250305 | 112800 | 1148983841 | 2790 | 2790 | 2790 | 2790 | 5 |
| 563 | 20250305 | 112700 | 1148969891 | 2800 | 2805 | 2805 | 2800 | 514 |
| 564 | 20250305 | 112600 | 1147529691 | 2810 | 2810 | 2810 | 2810 | 0 |
| 565 | 20250305 | 112500 | 1147529691 | 2810 | 2810 | 2810 | 2810 | 5 |
| 566 | 20250305 | 112400 | 1147515641 | 2810 | 2800 | 2810 | 2800 | 101 |
| 567 | 20250305 | 112300 | 1147232831 | 2800 | 2800 | 2800 | 2800 | 80 |
| 568 | 20250305 | 112200 | 1147008831 | 2800 | 2800 | 2800 | 2800 | 45 |
| 569 | 20250305 | 112100 | 1146882831 | 2790 | 2795 | 2795 | 2790 | 1210 |
| 570 | 20250305 | 112000 | 1143506866 | 2790 | 2790 | 2790 | 2790 | 735 |
| 571 | 20250305 | 111900 | 1141456216 | 2785 | 2790 | 2790 | 2785 | 373 |
| 572 | 20250305 | 111800 | 1140416921 | 2790 | 2790 | 2790 | 2790 | 1787 |
| 573 | 20250305 | 111700 | 1135431191 | 2790 | 2800 | 2800 | 2790 | 2007 |
| 574 | 20250305 | 111600 | 1129830271 | 2805 | 2805 | 2805 | 2805 | 310 |
| 575 | 20250305 | 111500 | 1128960721 | 2805 | 2800 | 2805 | 2800 | 42 |
| 576 | 20250305 | 111400 | 1128843111 | 2805 | 2810 | 2810 | 2805 | 13 |
| 577 | 20250305 | 111300 | 1128806631 | 2815 | 2790 | 2820 | 2785 | 1903 |
| 578 | 20250305 | 111200 | 1123500381 | 2790 | 2810 | 2810 | 2790 | 1254 |
| 579 | 20250305 | 111100 | 1120000821 | 2815 | 2805 | 2815 | 2800 | 2681 |
| 580 | 20250305 | 111000 | 1112487806 | 2805 | 2825 | 2845 | 2805 | 1044 |
| 581 | 20250305 | 110900 | 1109523126 | 2845 | 2820 | 2845 | 2820 | 1443 |
| 582 | 20250305 | 110800 | 1105439376 | 2820 | 2815 | 2820 | 2815 | 512 |
| 583 | 20250305 | 110700 | 1103995796 | 2805 | 2815 | 2815 | 2805 | 2885 |
| 584 | 20250305 | 110600 | 1095895731 | 2815 | 2815 | 2815 | 2815 | 6 |
| 585 | 20250305 | 110500 | 1095878841 | 2810 | 2825 | 2825 | 2810 | 5289 |
| 586 | 20250305 | 110400 | 1080993141 | 2840 | 2840 | 2840 | 2840 | 0 |
| 587 | 20250305 | 110300 | 1080993141 | 2840 | 2835 | 2840 | 2835 | 13 |
| 588 | 20250305 | 110200 | 1080956281 | 2825 | 2825 | 2825 | 2825 | 0 |
| 589 | 20250305 | 110100 | 1080956281 | 2825 | 2825 | 2825 | 2825 | 39 |
| 590 | 20250305 | 110000 | 1080846106 | 2825 | 2825 | 2825 | 2825 | 0 |
| 591 | 20250305 | 105900 | 1080846106 | 2825 | 2825 | 2825 | 2825 | 290 |
| 592 | 20250305 | 105800 | 1080026856 | 2825 | 2825 | 2825 | 2825 | 200 |
| 593 | 20250305 | 105700 | 1079461856 | 2825 | 2825 | 2825 | 2825 | 0 |
| 594 | 20250305 | 105600 | 1079461856 | 2825 | 2825 | 2825 | 2825 | 151 |
| 595 | 20250305 | 105500 | 1079035281 | 2850 | 2820 | 2850 | 2820 | 649 |
| 596 | 20250305 | 105400 | 1077202281 | 2820 | 2825 | 2825 | 2820 | 125 |
| 597 | 20250305 | 105300 | 1076849606 | 2825 | 2825 | 2825 | 2825 | 5 |
| 598 | 20250305 | 105200 | 1076835481 | 2825 | 2840 | 2840 | 2825 | 1243 |
| 599 | 20250305 | 105100 | 1073313481 | 2840 | 2840 | 2840 | 2840 | 10 |
| 600 | 20250305 | 105000 | 1073285081 | 2845 | 2845 | 2845 | 2845 | 20 |
| 601 | 20250305 | 104900 | 1073228181 | 2850 | 2830 | 2855 | 2815 | 1593 |
| 602 | 20250305 | 104800 | 1068713816 | 2835 | 2835 | 2835 | 2835 | 0 |
| 603 | 20250305 | 104700 | 1068713816 | 2835 | 2825 | 2840 | 2825 | 181 |
| 604 | 20250305 | 104600 | 1068202001 | 2820 | 2810 | 2820 | 2810 | 1209 |
| 605 | 20250305 | 104500 | 1064794191 | 2815 | 2800 | 2815 | 2800 | 202 |
| 606 | 20250305 | 104400 | 1064228561 | 2800 | 2795 | 2800 | 2790 | 2743 |
| 607 | 20250305 | 104300 | 1056572971 | 2795 | 2815 | 2830 | 2795 | 5494 |
| 608 | 20250305 | 104200 | 1041172826 | 2810 | 2835 | 2835 | 2805 | 4514 |
| 609 | 20250305 | 104100 | 1028472016 | 2830 | 2830 | 2840 | 2820 | 990 |
| 610 | 20250305 | 104000 | 1025674566 | 2840 | 2840 | 2855 | 2815 | 3748 |
| 611 | 20250305 | 103900 | 1015090371 | 2845 | 2840 | 2845 | 2825 | 7791 |
| 612 | 20250305 | 103800 | 992973221 | 2840 | 2845 | 2845 | 2840 | 258 |
| 613 | 20250305 | 103700 | 992239901 | 2845 | 2835 | 2850 | 2830 | 994 |
| 614 | 20250305 | 103600 | 989412736 | 2855 | 2880 | 2880 | 2840 | 13522 |
| 615 | 20250305 | 103500 | 950839366 | 2880 | 2880 | 2885 | 2880 | 4191 |
| 616 | 20250305 | 103400 | 938768786 | 2880 | 2890 | 2890 | 2870 | 1925 |
| 617 | 20250305 | 103300 | 933227546 | 2880 | 2885 | 2890 | 2880 | 539 |
| 618 | 20250305 | 103200 | 931670691 | 2890 | 2905 | 2905 | 2885 | 339 |
| 619 | 20250305 | 103100 | 930691286 | 2885 | 2900 | 2905 | 2880 | 340 |
| 620 | 20250305 | 103000 | 929707076 | 2880 | 2885 | 2905 | 2880 | 239 |
| 621 | 20250305 | 102900 | 929015706 | 2905 | 2895 | 2905 | 2870 | 1386 |
| 622 | 20250305 | 102800 | 925018136 | 2890 | 2900 | 2900 | 2885 | 934 |
| 623 | 20250305 | 102700 | 922316456 | 2905 | 2905 | 2910 | 2900 | 2086 |
| 624 | 20250305 | 102600 | 916265696 | 2910 | 2905 | 2910 | 2905 | 859 |
| 625 | 20250305 | 102500 | 913766601 | 2910 | 2895 | 2910 | 2895 | 264 |
| 626 | 20250305 | 102400 | 912999781 | 2900 | 2905 | 2910 | 2890 | 382 |
| 627 | 20250305 | 102300 | 911893566 | 2890 | 2850 | 2910 | 2850 | 3513 |
| 628 | 20250305 | 102200 | 901835961 | 2850 | 2860 | 2860 | 2850 | 7067 |
| 629 | 20250305 | 102100 | 881676736 | 2865 | 2860 | 2867 | 2860 | 435 |
| 630 | 20250305 | 102000 | 880431691 | 2865 | 2880 | 2880 | 2860 | 2924 |
| 631 | 20250305 | 101900 | 872036286 | 2885 | 2885 | 2885 | 2880 | 904 |
| 632 | 20250305 | 101800 | 869432736 | 2885 | 2885 | 2890 | 2880 | 1429 |
| 633 | 20250305 | 101700 | 865312476 | 2890 | 2890 | 2890 | 2890 | 2254 |
| 634 | 20250305 | 101600 | 858798416 | 2890 | 2890 | 2910 | 2890 | 304 |
| 635 | 20250305 | 101500 | 857917671 | 2910 | 2905 | 2920 | 2890 | 836 |
| 636 | 20250305 | 101400 | 855487516 | 2890 | 2890 | 2910 | 2880 | 11307 |
| 637 | 20250305 | 101300 | 822822591 | 2900 | 2910 | 2920 | 2885 | 5794 |
| 638 | 20250305 | 101200 | 806067336 | 2920 | 2960 | 2970 | 2910 | 14988 |
| 639 | 20250305 | 101100 | 761874796 | 2965 | 2942 | 2965 | 2942 | 4687 |
| 640 | 20250305 | 101000 | 748034022 | 2945 | 2945 | 2945 | 2942 | 3065 |
| 641 | 20250305 | 100900 | 739012484 | 2942 | 2935 | 2950 | 2935 | 5607 |
| 642 | 20250305 | 100800 | 722505461 | 2940 | 2925 | 2940 | 2925 | 3777 |
| 643 | 20250305 | 100700 | 711425436 | 2930 | 2920 | 2935 | 2920 | 308 |
| 644 | 20250305 | 100600 | 710523241 | 2935 | 2920 | 2935 | 2910 | 3905 |
| 645 | 20250305 | 100500 | 699116196 | 2910 | 2900 | 2920 | 2900 | 285 |
| 646 | 20250305 | 100400 | 698285501 | 2920 | 2900 | 2920 | 2895 | 13835 |
| 647 | 20250305 | 100300 | 658160816 | 2895 | 2895 | 2900 | 2895 | 1799 |
| 648 | 20250305 | 100200 | 652952116 | 2900 | 2905 | 2905 | 2895 | 2786 |
| 649 | 20250305 | 100100 | 644876616 | 2920 | 2920 | 2925 | 2920 | 8840 |
| 650 | 20250305 | 100000 | 619053711 | 2920 | 2910 | 2920 | 2900 | 1872 |
| 651 | 20250305 | 095900 | 613623811 | 2895 | 2910 | 2910 | 2895 | 1328 |
| 652 | 20250305 | 095800 | 609759856 | 2910 | 2925 | 2935 | 2910 | 7240 |
| 653 | 20250305 | 095700 | 588587516 | 2940 | 2920 | 2945 | 2910 | 8315 |
| 654 | 20250305 | 095600 | 564223711 | 2920 | 2870 | 2925 | 2855 | 7131 |
| 655 | 20250305 | 095500 | 543605906 | 2905 | 2870 | 2905 | 2860 | 1822 |
| 656 | 20250305 | 095400 | 538356806 | 2870 | 2880 | 2880 | 2860 | 3309 |
| 657 | 20250305 | 095300 | 528875116 | 2880 | 2905 | 2915 | 2865 | 6265 |
| 658 | 20250305 | 095200 | 510720981 | 2915 | 2900 | 2930 | 2890 | 4501 |
| 659 | 20250305 | 095100 | 497612294 | 2895 | 2895 | 2980 | 2885 | 11980 |
| 660 | 20250305 | 095000 | 462713404 | 2920 | 2842 | 3000 | 2842 | 22398 |
| 661 | 20250305 | 094900 | 397458467 | 2850 | 2830 | 2850 | 2830 | 1524 |
| 662 | 20250305 | 094800 | 393118286 | 2845 | 2830 | 2845 | 2830 | 240 |
| 663 | 20250305 | 094700 | 392437281 | 2845 | 2845 | 2850 | 2825 | 1323 |
| 664 | 20250305 | 094600 | 388677261 | 2825 | 2820 | 2845 | 2820 | 1677 |
| 665 | 20250305 | 094500 | 383926236 | 2835 | 2815 | 2835 | 2815 | 267 |
| 666 | 20250305 | 094400 | 383171096 | 2835 | 2825 | 2835 | 2815 | 1745 |
| 667 | 20250305 | 094300 | 378233871 | 2815 | 2820 | 2830 | 2810 | 240 |
| 668 | 20250305 | 094200 | 377557421 | 2810 | 2820 | 2830 | 2810 | 1717 |
| 669 | 20250305 | 094100 | 372719661 | 2830 | 2820 | 2830 | 2810 | 284 |
| 670 | 20250305 | 094000 | 371918696 | 2810 | 2815 | 2825 | 2800 | 2214 |
| 671 | 20250305 | 093900 | 365698191 | 2820 | 2800 | 2825 | 2800 | 325 |
| 672 | 20250305 | 093800 | 364785291 | 2810 | 2815 | 2830 | 2800 | 1135 |
| 673 | 20250305 | 093700 | 361597986 | 2800 | 2820 | 2820 | 2800 | 2260 |
| 674 | 20250305 | 093600 | 355261971 | 2805 | 2810 | 2830 | 2795 | 1432 |
| 675 | 20250305 | 093500 | 351248826 | 2805 | 2820 | 2825 | 2805 | 268 |
| 676 | 20250305 | 093400 | 350495581 | 2805 | 2805 | 2830 | 2800 | 558 |
| 677 | 20250305 | 093300 | 348928791 | 2815 | 2830 | 2835 | 2800 | 3050 |
| 678 | 20250305 | 093200 | 340363636 | 2820 | 2795 | 2845 | 2795 | 847 |
| 679 | 20250305 | 093100 | 337971141 | 2810 | 2810 | 2810 | 2795 | 1691 |
| 680 | 20250305 | 093000 | 333235216 | 2800 | 2820 | 2825 | 2800 | 2353 |
| 681 | 20250305 | 092900 | 326609756 | 2825 | 2820 | 2830 | 2820 | 465 |
| 682 | 20250305 | 092800 | 325295141 | 2830 | 2820 | 2830 | 2820 | 1190 |
| 683 | 20250305 | 092700 | 321938141 | 2830 | 2835 | 2835 | 2820 | 1147 |
| 684 | 20250305 | 092600 | 318691126 | 2830 | 2800 | 2835 | 2800 | 4578 |
| 685 | 20250305 | 092500 | 305777441 | 2815 | 2815 | 2815 | 2800 | 294 |
| 686 | 20250305 | 092400 | 304951581 | 2800 | 2800 | 2815 | 2795 | 1408 |
| 687 | 20250305 | 092300 | 301004686 | 2795 | 2800 | 2815 | 2795 | 1550 |
| 688 | 20250305 | 092200 | 296665336 | 2815 | 2810 | 2815 | 2790 | 2896 |
| 689 | 20250305 | 092100 | 288556691 | 2800 | 2770 | 2830 | 2765 | 3288 |
| 690 | 20250305 | 092000 | 279420091 | 2765 | 2765 | 2770 | 2760 | 3975 |
| 691 | 20250305 | 091900 | 268432426 | 2770 | 2780 | 2780 | 2765 | 1060 |
| 692 | 20250305 | 091800 | 265497296 | 2770 | 2770 | 2780 | 2770 | 655 |
| 693 | 20250305 | 091700 | 263681756 | 2780 | 2780 | 2785 | 2765 | 2714 |
| 694 | 20250305 | 091600 | 256173391 | 2770 | 2780 | 2785 | 2765 | 3613 |
| 695 | 20250305 | 091500 | 246159394 | 2775 | 2780 | 2790 | 2775 | 469 |
| 696 | 20250305 | 091400 | 244855124 | 2790 | 2790 | 2795 | 2770 | 666 |
| 697 | 20250305 | 091300 | 243004839 | 2775 | 2800 | 2802 | 2775 | 3928 |
| 698 | 20250305 | 091200 | 232047772 | 2802 | 2820 | 2820 | 2800 | 1475 |
| 699 | 20250305 | 091100 | 227908870 | 2810 | 2825 | 2830 | 2805 | 4691 |
| 700 | 20250305 | 091000 | 214683770 | 2815 | 2820 | 2840 | 2815 | 4041 |
| 701 | 20250305 | 090900 | 203253170 | 2830 | 2795 | 2835 | 2790 | 7008 |
| 702 | 20250305 | 090800 | 183563915 | 2800 | 2785 | 2850 | 2785 | 6455 |
| 703 | 20250305 | 090700 | 165447040 | 2800 | 2770 | 2810 | 2770 | 3904 |
| 704 | 20250305 | 090600 | 154585845 | 2780 | 2760 | 2780 | 2750 | 5357 |
| 705 | 20250305 | 090500 | 139737200 | 2750 | 2720 | 2770 | 2720 | 6286 |
| 706 | 20250305 | 090400 | 122504160 | 2720 | 2735 | 2755 | 2720 | 15498 |
| 707 | 20250305 | 090300 | 80096850 | 2745 | 2800 | 2800 | 2735 | 10587 |
| 708 | 20250305 | 090200 | 50838390 | 2800 | 2820 | 2825 | 2795 | 6113 |
| 709 | 20250305 | 090100 | 33678780 | 2825 | 2850 | 2860 | 2815 | 8524 |
| 710 | 20250305 | 090000 | 9466785 | 2840 | 2800 | 2865 | 2800 | 3239 |