38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240514 | 203400 | 19637451720 | 19450 | 19450 | 19450 | 19450 | 11053 |
| 3 | 20240514 | 203300 | 19637451720 | 19450 | 19450 | 19450 | 19450 | 0 |
| 4 | 20240514 | 203200 | 19637451720 | 19450 | 19450 | 19450 | 19450 | 0 |
| 5 | 20240514 | 203100 | 19637451720 | 19450 | 19450 | 19450 | 19450 | 0 |
| 6 | 20240514 | 203000 | 19637451720 | 19450 | 19450 | 19450 | 19450 | 0 |
| 7 | 20240514 | 202900 | 19637451720 | 19450 | 19450 | 19450 | 19450 | 0 |
| 8 | 20240514 | 202800 | 19637451720 | 19450 | 19450 | 19450 | 19450 | 0 |
| 9 | 20240514 | 202700 | 19637451720 | 19450 | 19450 | 19450 | 19450 | 0 |
| 10 | 20240514 | 202600 | 19637451720 | 19450 | 19450 | 19450 | 19450 | 0 |
| 11 | 20240514 | 202500 | 19637451720 | 19450 | 19450 | 19450 | 19450 | 0 |
| 12 | 20240514 | 202400 | 19637451720 | 19450 | 19450 | 19450 | 19450 | 0 |
| 13 | 20240514 | 202300 | 19637451720 | 19450 | 19450 | 19450 | 19450 | 0 |
| 14 | 20240514 | 202200 | 19637451720 | 19450 | 19450 | 19450 | 19450 | 0 |
| 15 | 20240514 | 202100 | 19637451720 | 19450 | 19450 | 19450 | 19450 | 0 |
| 16 | 20240514 | 202000 | 19637451720 | 19450 | 19450 | 19450 | 19450 | 0 |
| 17 | 20240514 | 201900 | 19637451720 | 19450 | 19450 | 19450 | 19450 | 0 |
| 18 | 20240514 | 201800 | 19637451720 | 19450 | 19450 | 19450 | 19450 | 0 |
| 19 | 20240514 | 201700 | 19637451720 | 19450 | 19450 | 19450 | 19450 | 0 |
| 20 | 20240514 | 201600 | 19637451720 | 19450 | 19450 | 19450 | 19450 | 0 |
| 21 | 20240514 | 201500 | 19637451720 | 19450 | 19450 | 19450 | 19450 | 0 |
| 22 | 20240514 | 201400 | 19637451720 | 19450 | 19450 | 19450 | 19450 | 0 |
| 23 | 20240514 | 201300 | 19637451720 | 19450 | 19450 | 19450 | 19450 | 0 |
| 24 | 20240514 | 201200 | 19637451720 | 19450 | 19450 | 19450 | 19450 | 0 |
| 25 | 20240514 | 201100 | 19637451720 | 19450 | 19450 | 19450 | 19450 | 0 |
| 26 | 20240514 | 201000 | 19637451720 | 19450 | 19450 | 19450 | 19450 | 0 |
| 27 | 20240514 | 200900 | 19637451720 | 19450 | 19450 | 19450 | 19450 | 0 |
| 28 | 20240514 | 200800 | 19637451720 | 19450 | 19450 | 19450 | 19450 | 0 |
| 29 | 20240514 | 200700 | 19637451720 | 19450 | 19450 | 19450 | 19450 | 0 |
| 30 | 20240514 | 200600 | 19637451720 | 19450 | 19450 | 19450 | 19450 | 0 |
| 31 | 20240514 | 200500 | 19637451720 | 19450 | 19450 | 19450 | 19450 | 0 |
| 32 | 20240514 | 200400 | 19637451720 | 19450 | 19450 | 19450 | 19450 | 11053 |
| 33 | 20240514 | 200300 | 19637451720 | 19450 | 19450 | 19450 | 19450 | 0 |
| 34 | 20240514 | 200200 | 19637451720 | 19450 | 19450 | 19450 | 19450 | 0 |
| 35 | 20240514 | 200100 | 19637451720 | 19450 | 19450 | 19450 | 19450 | 0 |
| 36 | 20240514 | 200000 | 19637451720 | 19450 | 19450 | 19450 | 19450 | 0 |
| 37 | 20240514 | 195900 | 19637451720 | 19450 | 19450 | 19450 | 19450 | 0 |
| 38 | 20240514 | 195800 | 19637451720 | 19450 | 19450 | 19450 | 19450 | 0 |
| 39 | 20240514 | 195700 | 19637451720 | 19450 | 19450 | 19450 | 19450 | 0 |
| 40 | 20240514 | 195600 | 19637451720 | 19450 | 19450 | 19450 | 19450 | 0 |
| 41 | 20240514 | 195500 | 19637451720 | 19450 | 19450 | 19450 | 19450 | 0 |
| 42 | 20240514 | 195400 | 19637451720 | 19450 | 19450 | 19450 | 19450 | 0 |
| 43 | 20240514 | 195300 | 19637451720 | 19450 | 19450 | 19450 | 19450 | 0 |
| 44 | 20240514 | 195200 | 19637451720 | 19450 | 19450 | 19450 | 19450 | 0 |
| 45 | 20240514 | 195100 | 19637451720 | 19450 | 19450 | 19450 | 19450 | 0 |
| 46 | 20240514 | 195000 | 19637451720 | 19450 | 19450 | 19450 | 19450 | 0 |
| 47 | 20240514 | 194900 | 19637451720 | 19450 | 19450 | 19450 | 19450 | 0 |
| 48 | 20240514 | 194800 | 19637451720 | 19450 | 19450 | 19450 | 19450 | 0 |
| 49 | 20240514 | 194700 | 19637451720 | 19450 | 19450 | 19450 | 19450 | 0 |
| 50 | 20240514 | 194600 | 19637451720 | 19450 | 19450 | 19450 | 19450 | 0 |
| 51 | 20240514 | 194500 | 19637451720 | 19450 | 19450 | 19450 | 19450 | 0 |
| 52 | 20240514 | 194400 | 19637451720 | 19450 | 19450 | 19450 | 19450 | 0 |
| 53 | 20240514 | 194300 | 19637451720 | 19450 | 19450 | 19450 | 19450 | 0 |
| 54 | 20240514 | 194200 | 19637451720 | 19450 | 19450 | 19450 | 19450 | 0 |
| 55 | 20240514 | 194100 | 19637451720 | 19450 | 19450 | 19450 | 19450 | 0 |
| 56 | 20240514 | 194000 | 19637451720 | 19450 | 19450 | 19450 | 19450 | 0 |
| 57 | 20240514 | 193900 | 19637451720 | 19450 | 19450 | 19450 | 19450 | 0 |
| 58 | 20240514 | 193800 | 19637451720 | 19450 | 19450 | 19450 | 19450 | 0 |
| 59 | 20240514 | 193700 | 19637451720 | 19450 | 19450 | 19450 | 19450 | 0 |
| 60 | 20240514 | 193600 | 19637451720 | 19450 | 19450 | 19450 | 19450 | 0 |
| 61 | 20240514 | 193500 | 19637451720 | 19450 | 19450 | 19450 | 19450 | 0 |
| 62 | 20240514 | 193400 | 19637451720 | 19450 | 19450 | 19450 | 19450 | 11053 |
| 63 | 20240514 | 193300 | 19637451720 | 19450 | 19450 | 19450 | 19450 | 0 |
| 64 | 20240514 | 193200 | 19637451720 | 19450 | 19450 | 19450 | 19450 | 0 |
| 65 | 20240514 | 193100 | 19637451720 | 19450 | 19450 | 19450 | 19450 | 0 |
| 66 | 20240514 | 193000 | 19637451720 | 19450 | 19450 | 19450 | 19450 | 0 |
| 67 | 20240514 | 192900 | 19637451720 | 19450 | 19450 | 19450 | 19450 | 0 |
| 68 | 20240514 | 192800 | 19637451720 | 19450 | 19450 | 19450 | 19450 | 0 |
| 69 | 20240514 | 192700 | 19637451720 | 19450 | 19450 | 19450 | 19450 | 0 |
| 70 | 20240514 | 192600 | 19637451720 | 19450 | 19450 | 19450 | 19450 | 0 |
| 71 | 20240514 | 192500 | 19637451720 | 19450 | 19450 | 19450 | 19450 | 0 |
| 72 | 20240514 | 192400 | 19637451720 | 19450 | 19450 | 19450 | 19450 | 0 |
| 73 | 20240514 | 192300 | 19637451720 | 19450 | 19450 | 19450 | 19450 | 0 |
| 74 | 20240514 | 192200 | 19637451720 | 19450 | 19450 | 19450 | 19450 | 0 |
| 75 | 20240514 | 192100 | 19637451720 | 19450 | 19450 | 19450 | 19450 | 0 |
| 76 | 20240514 | 192000 | 19637451720 | 19450 | 19450 | 19450 | 19450 | 0 |
| 77 | 20240514 | 191900 | 19637451720 | 19450 | 19450 | 19450 | 19450 | 0 |
| 78 | 20240514 | 191800 | 19637451720 | 19450 | 19450 | 19450 | 19450 | 0 |
| 79 | 20240514 | 191700 | 19637451720 | 19450 | 19450 | 19450 | 19450 | 0 |
| 80 | 20240514 | 191600 | 19637451720 | 19450 | 19450 | 19450 | 19450 | 0 |
| 81 | 20240514 | 191500 | 19637451720 | 19450 | 19450 | 19450 | 19450 | 0 |
| 82 | 20240514 | 191400 | 19637451720 | 19450 | 19450 | 19450 | 19450 | 0 |
| 83 | 20240514 | 191300 | 19637451720 | 19450 | 19450 | 19450 | 19450 | 0 |
| 84 | 20240514 | 191200 | 19637451720 | 19450 | 19450 | 19450 | 19450 | 0 |
| 85 | 20240514 | 191100 | 19637451720 | 19450 | 19450 | 19450 | 19450 | 0 |
| 86 | 20240514 | 191000 | 19637451720 | 19450 | 19450 | 19450 | 19450 | 0 |
| 87 | 20240514 | 190900 | 19637451720 | 19450 | 19450 | 19450 | 19450 | 0 |
| 88 | 20240514 | 190800 | 19637451720 | 19450 | 19450 | 19450 | 19450 | 0 |
| 89 | 20240514 | 190700 | 19637451720 | 19450 | 19450 | 19450 | 19450 | 0 |
| 90 | 20240514 | 190600 | 19637451720 | 19450 | 19450 | 19450 | 19450 | 0 |
| 91 | 20240514 | 190500 | 19637451720 | 19450 | 19450 | 19450 | 19450 | 0 |
| 92 | 20240514 | 190400 | 19637451720 | 19450 | 19450 | 19450 | 19450 | 11053 |
| 93 | 20240514 | 190300 | 19637451720 | 19450 | 19450 | 19450 | 19450 | 0 |
| 94 | 20240514 | 190200 | 19637451720 | 19450 | 19450 | 19450 | 19450 | 0 |
| 95 | 20240514 | 190100 | 19637451720 | 19450 | 19450 | 19450 | 19450 | 0 |
| 96 | 20240514 | 190000 | 19637451720 | 19450 | 19450 | 19450 | 19450 | 0 |
| 97 | 20240514 | 185900 | 19637451720 | 19450 | 19450 | 19450 | 19450 | 0 |
| 98 | 20240514 | 185800 | 19637451720 | 19450 | 19450 | 19450 | 19450 | 0 |
| 99 | 20240514 | 185700 | 19637451720 | 19450 | 19450 | 19450 | 19450 | 0 |
| 100 | 20240514 | 185600 | 19637451720 | 19450 | 19450 | 19450 | 19450 | 0 |
| 101 | 20240514 | 185500 | 19637451720 | 19450 | 19450 | 19450 | 19450 | 0 |
| 102 | 20240514 | 185400 | 19637451720 | 19450 | 19450 | 19450 | 19450 | 0 |
| 103 | 20240514 | 185300 | 19637451720 | 19450 | 19450 | 19450 | 19450 | 0 |
| 104 | 20240514 | 185200 | 19637451720 | 19450 | 19450 | 19450 | 19450 | 0 |
| 105 | 20240514 | 185100 | 19637451720 | 19450 | 19450 | 19450 | 19450 | 0 |
| 106 | 20240514 | 185000 | 19637451720 | 19450 | 19450 | 19450 | 19450 | 0 |
| 107 | 20240514 | 184900 | 19637451720 | 19450 | 19450 | 19450 | 19450 | 0 |
| 108 | 20240514 | 184800 | 19637451720 | 19450 | 19450 | 19450 | 19450 | 0 |
| 109 | 20240514 | 184700 | 19637451720 | 19450 | 19450 | 19450 | 19450 | 0 |
| 110 | 20240514 | 184600 | 19637451720 | 19450 | 19450 | 19450 | 19450 | 0 |
| 111 | 20240514 | 184500 | 19637451720 | 19450 | 19450 | 19450 | 19450 | 0 |
| 112 | 20240514 | 184400 | 19637451720 | 19450 | 19450 | 19450 | 19450 | 0 |
| 113 | 20240514 | 184300 | 19637451720 | 19450 | 19450 | 19450 | 19450 | 0 |
| 114 | 20240514 | 184200 | 19637451720 | 19450 | 19450 | 19450 | 19450 | 0 |
| 115 | 20240514 | 184100 | 19637451720 | 19450 | 19450 | 19450 | 19450 | 0 |
| 116 | 20240514 | 184000 | 19637451720 | 19450 | 19450 | 19450 | 19450 | 0 |
| 117 | 20240514 | 183900 | 19637451720 | 19450 | 19450 | 19450 | 19450 | 0 |
| 118 | 20240514 | 183800 | 19637451720 | 19450 | 19450 | 19450 | 19450 | 0 |
| 119 | 20240514 | 183700 | 19637451720 | 19450 | 19450 | 19450 | 19450 | 0 |
| 120 | 20240514 | 183600 | 19637451720 | 19450 | 19450 | 19450 | 19450 | 0 |
| 121 | 20240514 | 183500 | 19637451720 | 19450 | 19450 | 19450 | 19450 | 0 |
| 122 | 20240514 | 183400 | 19637451720 | 19450 | 19450 | 19450 | 19450 | 11053 |
| 123 | 20240514 | 183300 | 19637451720 | 19450 | 19450 | 19450 | 19450 | 0 |
| 124 | 20240514 | 183200 | 19637451720 | 19450 | 19450 | 19450 | 19450 | 0 |
| 125 | 20240514 | 183100 | 19637451720 | 19450 | 19450 | 19450 | 19450 | 0 |
| 126 | 20240514 | 183000 | 19637451720 | 19450 | 19450 | 19450 | 19450 | 0 |
| 127 | 20240514 | 182900 | 19637451720 | 19450 | 19450 | 19450 | 19450 | 0 |
| 128 | 20240514 | 182800 | 19637451720 | 19450 | 19450 | 19450 | 19450 | 0 |
| 129 | 20240514 | 182700 | 19637451720 | 19450 | 19450 | 19450 | 19450 | 0 |
| 130 | 20240514 | 182600 | 19637451720 | 19450 | 19450 | 19450 | 19450 | 0 |
| 131 | 20240514 | 182500 | 19637451720 | 19450 | 19450 | 19450 | 19450 | 0 |
| 132 | 20240514 | 182400 | 19637451720 | 19450 | 19450 | 19450 | 19450 | 0 |
| 133 | 20240514 | 182300 | 19637451720 | 19450 | 19450 | 19450 | 19450 | 0 |
| 134 | 20240514 | 182200 | 19637451720 | 19450 | 19450 | 19450 | 19450 | 0 |
| 135 | 20240514 | 182100 | 19637451720 | 19450 | 19450 | 19450 | 19450 | 0 |
| 136 | 20240514 | 182000 | 19637451720 | 19450 | 19450 | 19450 | 19450 | 0 |
| 137 | 20240514 | 181900 | 19637451720 | 19450 | 19450 | 19450 | 19450 | 0 |
| 138 | 20240514 | 181800 | 19637451720 | 19450 | 19450 | 19450 | 19450 | 0 |
| 139 | 20240514 | 181700 | 19637451720 | 19450 | 19450 | 19450 | 19450 | 0 |
| 140 | 20240514 | 181600 | 19637451720 | 19450 | 19450 | 19450 | 19450 | 0 |
| 141 | 20240514 | 181500 | 19637451720 | 19450 | 19450 | 19450 | 19450 | 0 |
| 142 | 20240514 | 181400 | 19637451720 | 19450 | 19450 | 19450 | 19450 | 0 |
| 143 | 20240514 | 181300 | 19637451720 | 19450 | 19450 | 19450 | 19450 | 0 |
| 144 | 20240514 | 181200 | 19637451720 | 19450 | 19450 | 19450 | 19450 | 0 |
| 145 | 20240514 | 181100 | 19637451720 | 19450 | 19450 | 19450 | 19450 | 0 |
| 146 | 20240514 | 181000 | 19637451720 | 19450 | 19450 | 19450 | 19450 | 0 |
| 147 | 20240514 | 180900 | 19637451720 | 19450 | 19450 | 19450 | 19450 | 0 |
| 148 | 20240514 | 180800 | 19637451720 | 19450 | 19450 | 19450 | 19450 | 0 |
| 149 | 20240514 | 180700 | 19637451720 | 19450 | 19450 | 19450 | 19450 | 0 |
| 150 | 20240514 | 180600 | 19637451720 | 19450 | 19450 | 19450 | 19450 | 0 |
| 151 | 20240514 | 180500 | 19637451720 | 19450 | 19450 | 19450 | 19450 | 0 |
| 152 | 20240514 | 180400 | 19637451720 | 19450 | 19450 | 19450 | 19450 | 11053 |
| 153 | 20240514 | 180300 | 19637451720 | 19450 | 19450 | 19450 | 19450 | 0 |
| 154 | 20240514 | 180200 | 19637451720 | 19450 | 19450 | 19450 | 19450 | 0 |
| 155 | 20240514 | 180100 | 19637451720 | 19450 | 19450 | 19450 | 19450 | 0 |
| 156 | 20240514 | 180000 | 19637451720 | 19450 | 19450 | 19450 | 19450 | 0 |
| 157 | 20240514 | 175900 | 19637451720 | 19450 | 19450 | 19450 | 19450 | 0 |
| 158 | 20240514 | 175800 | 19637451720 | 19450 | 19450 | 19450 | 19450 | 0 |
| 159 | 20240514 | 175700 | 19637451720 | 19450 | 19450 | 19450 | 19450 | 0 |
| 160 | 20240514 | 175600 | 19637451720 | 19450 | 19450 | 19450 | 19450 | 0 |
| 161 | 20240514 | 175500 | 19637451720 | 19450 | 19450 | 19450 | 19450 | 0 |
| 162 | 20240514 | 175400 | 19637451720 | 19450 | 19450 | 19450 | 19450 | 0 |
| 163 | 20240514 | 175300 | 19637451720 | 19450 | 19450 | 19450 | 19450 | 0 |
| 164 | 20240514 | 175200 | 19637451720 | 19450 | 19450 | 19450 | 19450 | 0 |
| 165 | 20240514 | 175100 | 19637451720 | 19450 | 19450 | 19450 | 19450 | 0 |
| 166 | 20240514 | 175000 | 19637451720 | 19450 | 19450 | 19450 | 19450 | 0 |
| 167 | 20240514 | 174900 | 19637451720 | 19450 | 19450 | 19450 | 19450 | 0 |
| 168 | 20240514 | 174800 | 19637451720 | 19450 | 19450 | 19450 | 19450 | 0 |
| 169 | 20240514 | 174700 | 19637451720 | 19450 | 19450 | 19450 | 19450 | 0 |
| 170 | 20240514 | 174600 | 19637451720 | 19450 | 19450 | 19450 | 19450 | 0 |
| 171 | 20240514 | 174500 | 19637451720 | 19450 | 19450 | 19450 | 19450 | 0 |
| 172 | 20240514 | 174400 | 19637451720 | 19450 | 19450 | 19450 | 19450 | 0 |
| 173 | 20240514 | 174300 | 19637451720 | 19450 | 19450 | 19450 | 19450 | 0 |
| 174 | 20240514 | 174200 | 19637451720 | 19450 | 19450 | 19450 | 19450 | 0 |
| 175 | 20240514 | 174100 | 19637451720 | 19450 | 19450 | 19450 | 19450 | 0 |
| 176 | 20240514 | 174000 | 19637451720 | 19450 | 19450 | 19450 | 19450 | 0 |
| 177 | 20240514 | 173900 | 19637451720 | 19450 | 19450 | 19450 | 19450 | 0 |
| 178 | 20240514 | 173800 | 19637451720 | 19450 | 19450 | 19450 | 19450 | 0 |
| 179 | 20240514 | 173700 | 19637451720 | 19450 | 19450 | 19450 | 19450 | 0 |
| 180 | 20240514 | 173600 | 19637451720 | 19450 | 19450 | 19450 | 19450 | 0 |
| 181 | 20240514 | 173500 | 19637451720 | 19450 | 19450 | 19450 | 19450 | 0 |
| 182 | 20240514 | 173400 | 19637451720 | 19450 | 19450 | 19450 | 19450 | 11053 |
| 183 | 20240514 | 173300 | 19637451720 | 19450 | 19450 | 19450 | 19450 | 0 |
| 184 | 20240514 | 173200 | 19637451720 | 19450 | 19450 | 19450 | 19450 | 0 |
| 185 | 20240514 | 173100 | 19637451720 | 19450 | 19450 | 19450 | 19450 | 0 |
| 186 | 20240514 | 173000 | 19637451720 | 19450 | 19450 | 19450 | 19450 | 0 |
| 187 | 20240514 | 172900 | 19637451720 | 19450 | 19450 | 19450 | 19450 | 0 |
| 188 | 20240514 | 172800 | 19637451720 | 19450 | 19450 | 19450 | 19450 | 0 |
| 189 | 20240514 | 172700 | 19637451720 | 19450 | 19450 | 19450 | 19450 | 0 |
| 190 | 20240514 | 172600 | 19637451720 | 19450 | 19450 | 19450 | 19450 | 0 |
| 191 | 20240514 | 172500 | 19637451720 | 19450 | 19450 | 19450 | 19450 | 0 |
| 192 | 20240514 | 172400 | 19637451720 | 19450 | 19450 | 19450 | 19450 | 0 |
| 193 | 20240514 | 172300 | 19637451720 | 19450 | 19450 | 19450 | 19450 | 0 |
| 194 | 20240514 | 172200 | 19637451720 | 19450 | 19450 | 19450 | 19450 | 0 |
| 195 | 20240514 | 172100 | 19637451720 | 19450 | 19450 | 19450 | 19450 | 0 |
| 196 | 20240514 | 172000 | 19637451720 | 19450 | 19450 | 19450 | 19450 | 0 |
| 197 | 20240514 | 171900 | 19637451720 | 19450 | 19450 | 19450 | 19450 | 0 |
| 198 | 20240514 | 171800 | 19637451720 | 19450 | 19450 | 19450 | 19450 | 0 |
| 199 | 20240514 | 171700 | 19637451720 | 19450 | 19450 | 19450 | 19450 | 0 |
| 200 | 20240514 | 171600 | 19637451720 | 19450 | 19450 | 19450 | 19450 | 0 |
| 201 | 20240514 | 171500 | 19637451720 | 19450 | 19450 | 19450 | 19450 | 0 |
| 202 | 20240514 | 171400 | 19637451720 | 19450 | 19450 | 19450 | 19450 | 0 |
| 203 | 20240514 | 171300 | 19637451720 | 19450 | 19450 | 19450 | 19450 | 0 |
| 204 | 20240514 | 171200 | 19637451720 | 19450 | 19450 | 19450 | 19450 | 0 |
| 205 | 20240514 | 171100 | 19637451720 | 19450 | 19450 | 19450 | 19450 | 0 |
| 206 | 20240514 | 171000 | 19637451720 | 19450 | 19450 | 19450 | 19450 | 0 |
| 207 | 20240514 | 170900 | 19637451720 | 19450 | 19450 | 19450 | 19450 | 0 |
| 208 | 20240514 | 170800 | 19637451720 | 19450 | 19450 | 19450 | 19450 | 0 |
| 209 | 20240514 | 170700 | 19637451720 | 19450 | 19450 | 19450 | 19450 | 0 |
| 210 | 20240514 | 170600 | 19637451720 | 19450 | 19450 | 19450 | 19450 | 0 |
| 211 | 20240514 | 170500 | 19637451720 | 19450 | 19450 | 19450 | 19450 | 0 |
| 212 | 20240514 | 170400 | 19637451720 | 19450 | 19450 | 19450 | 19450 | 11053 |
| 213 | 20240514 | 170300 | 19637451720 | 19450 | 19450 | 19450 | 19450 | 0 |
| 214 | 20240514 | 170200 | 19637451720 | 19450 | 19450 | 19450 | 19450 | 0 |
| 215 | 20240514 | 170100 | 19637451720 | 19450 | 19450 | 19450 | 19450 | 0 |
| 216 | 20240514 | 170000 | 19637451720 | 19450 | 19450 | 19450 | 19450 | 0 |
| 217 | 20240514 | 165900 | 19637451720 | 19450 | 19450 | 19450 | 19450 | 0 |
| 218 | 20240514 | 165800 | 19637451720 | 19450 | 19450 | 19450 | 19450 | 0 |
| 219 | 20240514 | 165700 | 19637451720 | 19450 | 19450 | 19450 | 19450 | 0 |
| 220 | 20240514 | 165600 | 19637451720 | 19450 | 19450 | 19450 | 19450 | 0 |
| 221 | 20240514 | 165500 | 19637451720 | 19450 | 19450 | 19450 | 19450 | 0 |
| 222 | 20240514 | 165400 | 19637451720 | 19450 | 19450 | 19450 | 19450 | 0 |
| 223 | 20240514 | 165300 | 19637451720 | 19450 | 19450 | 19450 | 19450 | 0 |
| 224 | 20240514 | 165200 | 19637451720 | 19450 | 19450 | 19450 | 19450 | 0 |
| 225 | 20240514 | 165100 | 19637451720 | 19450 | 19450 | 19450 | 19450 | 0 |
| 226 | 20240514 | 165000 | 19637451720 | 19450 | 19450 | 19450 | 19450 | 0 |
| 227 | 20240514 | 164900 | 19637451720 | 19450 | 19450 | 19450 | 19450 | 0 |
| 228 | 20240514 | 164800 | 19637451720 | 19450 | 19450 | 19450 | 19450 | 0 |
| 229 | 20240514 | 164700 | 19637451720 | 19450 | 19450 | 19450 | 19450 | 0 |
| 230 | 20240514 | 164600 | 19637451720 | 19450 | 19450 | 19450 | 19450 | 0 |
| 231 | 20240514 | 164500 | 19637451720 | 19450 | 19450 | 19450 | 19450 | 0 |
| 232 | 20240514 | 164400 | 19637451720 | 19450 | 19450 | 19450 | 19450 | 0 |
| 233 | 20240514 | 164300 | 19637451720 | 19450 | 19450 | 19450 | 19450 | 0 |
| 234 | 20240514 | 164200 | 19637451720 | 19450 | 19450 | 19450 | 19450 | 0 |
| 235 | 20240514 | 164100 | 19637451720 | 19450 | 19450 | 19450 | 19450 | 0 |
| 236 | 20240514 | 164000 | 19637451720 | 19450 | 19450 | 19450 | 19450 | 0 |
| 237 | 20240514 | 163900 | 19637451720 | 19450 | 19450 | 19450 | 19450 | 0 |
| 238 | 20240514 | 163800 | 19637451720 | 19450 | 19450 | 19450 | 19450 | 0 |
| 239 | 20240514 | 163700 | 19637451720 | 19450 | 19450 | 19450 | 19450 | 0 |
| 240 | 20240514 | 163600 | 19637451720 | 19450 | 19450 | 19450 | 19450 | 0 |
| 241 | 20240514 | 163500 | 19637451720 | 19450 | 19450 | 19450 | 19450 | 0 |
| 242 | 20240514 | 163400 | 19637451720 | 19450 | 19450 | 19450 | 19450 | 11053 |
| 243 | 20240514 | 163300 | 19637451720 | 19450 | 19450 | 19450 | 19450 | 0 |
| 244 | 20240514 | 163200 | 19637451720 | 19450 | 19450 | 19450 | 19450 | 0 |
| 245 | 20240514 | 163100 | 19637451720 | 19450 | 19450 | 19450 | 19450 | 0 |
| 246 | 20240514 | 163000 | 19637451720 | 19450 | 19450 | 19450 | 19450 | 0 |
| 247 | 20240514 | 162900 | 19637451720 | 19450 | 19450 | 19450 | 19450 | 0 |
| 248 | 20240514 | 162800 | 19637451720 | 19450 | 19450 | 19450 | 19450 | 0 |
| 249 | 20240514 | 162700 | 19637451720 | 19450 | 19450 | 19450 | 19450 | 0 |
| 250 | 20240514 | 162600 | 19637451720 | 19450 | 19450 | 19450 | 19450 | 0 |
| 251 | 20240514 | 162500 | 19637451720 | 19450 | 19450 | 19450 | 19450 | 0 |
| 252 | 20240514 | 162400 | 19637451720 | 19450 | 19450 | 19450 | 19450 | 0 |
| 253 | 20240514 | 162300 | 19637451720 | 19450 | 19450 | 19450 | 19450 | 0 |
| 254 | 20240514 | 162200 | 19637451720 | 19450 | 19450 | 19450 | 19450 | 0 |
| 255 | 20240514 | 162100 | 19637451720 | 19450 | 19450 | 19450 | 19450 | 0 |
| 256 | 20240514 | 162000 | 19637451720 | 19450 | 19450 | 19450 | 19450 | 0 |
| 257 | 20240514 | 161900 | 19637451720 | 19450 | 19450 | 19450 | 19450 | 0 |
| 258 | 20240514 | 161800 | 19637451720 | 19450 | 19450 | 19450 | 19450 | 0 |
| 259 | 20240514 | 161700 | 19637451720 | 19450 | 19450 | 19450 | 19450 | 0 |
| 260 | 20240514 | 161600 | 19637451720 | 19450 | 19450 | 19450 | 19450 | 0 |
| 261 | 20240514 | 161500 | 19637451720 | 19450 | 19450 | 19450 | 19450 | 0 |
| 262 | 20240514 | 161400 | 19637451720 | 19450 | 19450 | 19450 | 19450 | 0 |
| 263 | 20240514 | 161300 | 19637451720 | 19450 | 19450 | 19450 | 19450 | 0 |
| 264 | 20240514 | 161200 | 19637451720 | 19450 | 19450 | 19450 | 19450 | 0 |
| 265 | 20240514 | 161100 | 19637451720 | 19450 | 19450 | 19450 | 19450 | 0 |
| 266 | 20240514 | 161000 | 19637451720 | 19450 | 19450 | 19450 | 19450 | 0 |
| 267 | 20240514 | 160900 | 19637451720 | 19450 | 19450 | 19450 | 19450 | 0 |
| 268 | 20240514 | 160800 | 19637451720 | 19450 | 19450 | 19450 | 19450 | 0 |
| 269 | 20240514 | 160700 | 19637451720 | 19450 | 19450 | 19450 | 19450 | 0 |
| 270 | 20240514 | 160600 | 19637451720 | 19450 | 19450 | 19450 | 19450 | 0 |
| 271 | 20240514 | 160500 | 19637451720 | 19450 | 19450 | 19450 | 19450 | 0 |
| 272 | 20240514 | 160400 | 19637451720 | 19450 | 19450 | 19450 | 19450 | 11053 |
| 273 | 20240514 | 160300 | 19637451720 | 19450 | 19450 | 19450 | 19450 | 0 |
| 274 | 20240514 | 160200 | 19637451720 | 19450 | 19450 | 19450 | 19450 | 0 |
| 275 | 20240514 | 160100 | 19637451720 | 19450 | 19450 | 19450 | 19450 | 0 |
| 276 | 20240514 | 160000 | 19637451720 | 19450 | 19450 | 19450 | 19450 | 0 |
| 277 | 20240514 | 155900 | 19637451720 | 19450 | 19450 | 19450 | 19450 | 0 |
| 278 | 20240514 | 155800 | 19637451720 | 19450 | 19450 | 19450 | 19450 | 0 |
| 279 | 20240514 | 155700 | 19637451720 | 19450 | 19450 | 19450 | 19450 | 0 |
| 280 | 20240514 | 155600 | 19637451720 | 19450 | 19450 | 19450 | 19450 | 0 |
| 281 | 20240514 | 155500 | 19637451720 | 19450 | 19450 | 19450 | 19450 | 0 |
| 282 | 20240514 | 155400 | 19637451720 | 19450 | 19450 | 19450 | 19450 | 0 |
| 283 | 20240514 | 155300 | 19637451720 | 19450 | 19450 | 19450 | 19450 | 0 |
| 284 | 20240514 | 155200 | 19637451720 | 19450 | 19450 | 19450 | 19450 | 0 |
| 285 | 20240514 | 155100 | 19637451720 | 19450 | 19450 | 19450 | 19450 | 0 |
| 286 | 20240514 | 155000 | 19637451720 | 19450 | 19450 | 19450 | 19450 | 0 |
| 287 | 20240514 | 154900 | 19637451720 | 19450 | 19450 | 19450 | 19450 | 0 |
| 288 | 20240514 | 154800 | 19637451720 | 19450 | 19450 | 19450 | 19450 | 0 |
| 289 | 20240514 | 154700 | 19637451720 | 19450 | 19450 | 19450 | 19450 | 0 |
| 290 | 20240514 | 154600 | 19637451720 | 19450 | 19450 | 19450 | 19450 | 0 |
| 291 | 20240514 | 154500 | 19637451720 | 19450 | 19450 | 19450 | 19450 | 0 |
| 292 | 20240514 | 154400 | 19637451720 | 19450 | 19450 | 19450 | 19450 | 0 |
| 293 | 20240514 | 154300 | 19637451720 | 19450 | 19450 | 19450 | 19450 | 0 |
| 294 | 20240514 | 154200 | 19637451720 | 19450 | 19450 | 19450 | 19450 | 0 |
| 295 | 20240514 | 154100 | 19637451720 | 19450 | 19450 | 19450 | 19450 | 0 |
| 296 | 20240514 | 154000 | 19637451720 | 19450 | 19450 | 19450 | 19450 | 0 |
| 297 | 20240514 | 153900 | 19637451720 | 19450 | 19450 | 19450 | 19450 | 0 |
| 298 | 20240514 | 153800 | 19637451720 | 19450 | 19450 | 19450 | 19450 | 0 |
| 299 | 20240514 | 153700 | 19637451720 | 19450 | 19450 | 19450 | 19450 | 0 |
| 300 | 20240514 | 153600 | 19637451720 | 19450 | 19450 | 19450 | 19450 | 0 |
| 301 | 20240514 | 153500 | 19637451720 | 19450 | 19450 | 19450 | 19450 | 0 |
| 302 | 20240514 | 153400 | 19637451720 | 19450 | 19450 | 19450 | 19450 | 11053 |
| 303 | 20240514 | 153300 | 19637451720 | 19450 | 19450 | 19450 | 19450 | 0 |
| 304 | 20240514 | 153200 | 19637451720 | 19450 | 19450 | 19450 | 19450 | 0 |
| 305 | 20240514 | 153100 | 19637451720 | 19450 | 19450 | 19450 | 19450 | 0 |
| 306 | 20240514 | 153000 | 19637451720 | 19450 | 19450 | 19450 | 19450 | 11053 |
| 307 | 20240514 | 152900 | 19422470870 | 19340 | 19340 | 19340 | 19340 | 0 |
| 308 | 20240514 | 152800 | 19422470870 | 19340 | 19340 | 19340 | 19340 | 0 |
| 309 | 20240514 | 152700 | 19422470870 | 19340 | 19340 | 19340 | 19340 | 0 |
| 310 | 20240514 | 152600 | 19422470870 | 19340 | 19340 | 19340 | 19340 | 0 |
| 311 | 20240514 | 152500 | 19422470870 | 19340 | 19340 | 19340 | 19340 | 0 |
| 312 | 20240514 | 152400 | 19422470870 | 19340 | 19340 | 19340 | 19340 | 0 |
| 313 | 20240514 | 152300 | 19422470870 | 19340 | 19340 | 19340 | 19340 | 0 |
| 314 | 20240514 | 152200 | 19422470870 | 19340 | 19340 | 19340 | 19340 | 0 |
| 315 | 20240514 | 152100 | 19422470870 | 19340 | 19340 | 19340 | 19340 | 0 |
| 316 | 20240514 | 152000 | 19422470870 | 19340 | 19340 | 19340 | 19340 | 0 |
| 317 | 20240514 | 151900 | 19422470870 | 19340 | 19350 | 19350 | 19320 | 2091 |
| 318 | 20240514 | 151800 | 19382045760 | 19330 | 19350 | 19360 | 19330 | 3097 |
| 319 | 20240514 | 151700 | 19322131030 | 19360 | 19370 | 19370 | 19340 | 1486 |
| 320 | 20240514 | 151600 | 19293371350 | 19370 | 19380 | 19390 | 19360 | 563 |
| 321 | 20240514 | 151500 | 19282464230 | 19380 | 19340 | 19380 | 19340 | 699 |
| 322 | 20240514 | 151400 | 19268922830 | 19340 | 19330 | 19400 | 19330 | 1282 |
| 323 | 20240514 | 151300 | 19244101260 | 19400 | 19400 | 19400 | 19320 | 7527 |
| 324 | 20240514 | 151200 | 19098470820 | 19400 | 19400 | 19430 | 19370 | 3868 |
| 325 | 20240514 | 151100 | 19023468840 | 19400 | 19420 | 19430 | 19390 | 5586 |
| 326 | 20240514 | 151000 | 18915055040 | 19430 | 19440 | 19460 | 19430 | 2658 |
| 327 | 20240514 | 150900 | 18863392880 | 19440 | 19450 | 19470 | 19440 | 673 |
| 328 | 20240514 | 150800 | 18850297670 | 19450 | 19450 | 19480 | 19430 | 1955 |
| 329 | 20240514 | 150700 | 18812278560 | 19450 | 19470 | 19500 | 19440 | 2944 |
| 330 | 20240514 | 150600 | 18754937570 | 19480 | 19460 | 19480 | 19440 | 2494 |
| 331 | 20240514 | 150500 | 18706422860 | 19460 | 19460 | 19480 | 19460 | 660 |
| 332 | 20240514 | 150400 | 18693579240 | 19460 | 19470 | 19490 | 19460 | 845 |
| 333 | 20240514 | 150300 | 18677129680 | 19480 | 19490 | 19490 | 19460 | 1943 |
| 334 | 20240514 | 150200 | 18639277420 | 19490 | 19510 | 19520 | 19490 | 1868 |
| 335 | 20240514 | 150100 | 18602837720 | 19500 | 19500 | 19510 | 19490 | 1091 |
| 336 | 20240514 | 150000 | 18581563210 | 19500 | 19490 | 19500 | 19480 | 2206 |
| 337 | 20240514 | 145900 | 18538556520 | 19490 | 19480 | 19490 | 19470 | 950 |
| 338 | 20240514 | 145800 | 18520051740 | 19470 | 19470 | 19480 | 19470 | 751 |
| 339 | 20240514 | 145700 | 18505427170 | 19460 | 19460 | 19470 | 19460 | 406 |
| 340 | 20240514 | 145600 | 18497526330 | 19460 | 19440 | 19480 | 19440 | 864 |
| 341 | 20240514 | 145500 | 18480699220 | 19440 | 19460 | 19460 | 19430 | 1921 |
| 342 | 20240514 | 145400 | 18443347430 | 19450 | 19480 | 19480 | 19450 | 1012 |
| 343 | 20240514 | 145300 | 18423656240 | 19480 | 19480 | 19480 | 19470 | 210 |
| 344 | 20240514 | 145200 | 18419567100 | 19480 | 19470 | 19480 | 19470 | 239 |
| 345 | 20240514 | 145100 | 18414911400 | 19480 | 19480 | 19490 | 19460 | 436 |
| 346 | 20240514 | 145000 | 18406420120 | 19460 | 19480 | 19490 | 19460 | 789 |
| 347 | 20240514 | 144900 | 18391052520 | 19480 | 19490 | 19500 | 19480 | 177 |
| 348 | 20240514 | 144800 | 18387603720 | 19500 | 19500 | 19500 | 19490 | 1048 |
| 349 | 20240514 | 144700 | 18367167920 | 19500 | 19470 | 19510 | 19460 | 1681 |
| 350 | 20240514 | 144600 | 18334397500 | 19460 | 19440 | 19470 | 19440 | 766 |
| 351 | 20240514 | 144500 | 18319495540 | 19450 | 19410 | 19450 | 19400 | 2170 |
| 352 | 20240514 | 144400 | 18277374670 | 19420 | 19440 | 19440 | 19400 | 3739 |
| 353 | 20240514 | 144300 | 18204766580 | 19440 | 19470 | 19480 | 19430 | 4870 |
| 354 | 20240514 | 144200 | 18110058760 | 19470 | 19470 | 19500 | 19470 | 1758 |
| 355 | 20240514 | 144100 | 18075827890 | 19470 | 19490 | 19490 | 19470 | 1983 |
| 356 | 20240514 | 144000 | 18037197840 | 19500 | 19520 | 19520 | 19500 | 1684 |
| 357 | 20240514 | 143900 | 18004354230 | 19510 | 19510 | 19530 | 19500 | 3241 |
| 358 | 20240514 | 143800 | 17941115110 | 19520 | 19520 | 19530 | 19480 | 8027 |
| 359 | 20240514 | 143700 | 17784598490 | 19520 | 19530 | 19540 | 19500 | 4074 |
| 360 | 20240514 | 143600 | 17705073860 | 19530 | 19570 | 19580 | 19520 | 5749 |
| 361 | 20240514 | 143500 | 17592701740 | 19580 | 19600 | 19600 | 19570 | 1866 |
| 362 | 20240514 | 143400 | 17556167250 | 19600 | 19620 | 19620 | 19600 | 1451 |
| 363 | 20240514 | 143300 | 17527714520 | 19620 | 19600 | 19620 | 19600 | 926 |
| 364 | 20240514 | 143200 | 17509560600 | 19600 | 19630 | 19630 | 19600 | 2067 |
| 365 | 20240514 | 143100 | 17469020780 | 19630 | 19630 | 19640 | 19630 | 894 |
| 366 | 20240514 | 143000 | 17451470580 | 19630 | 19590 | 19640 | 19590 | 1335 |
| 367 | 20240514 | 142900 | 17425287260 | 19590 | 19670 | 19670 | 19580 | 5044 |
| 368 | 20240514 | 142800 | 17326299450 | 19680 | 19680 | 19690 | 19660 | 3259 |
| 369 | 20240514 | 142700 | 17262182290 | 19680 | 19670 | 19690 | 19660 | 4997 |
| 370 | 20240514 | 142600 | 17163840370 | 19660 | 19650 | 19670 | 19650 | 3693 |
| 371 | 20240514 | 142500 | 17091242230 | 19660 | 19670 | 19670 | 19650 | 1310 |
| 372 | 20240514 | 142400 | 17065489580 | 19660 | 19650 | 19670 | 19650 | 2523 |
| 373 | 20240514 | 142300 | 17015879940 | 19660 | 19630 | 19670 | 19630 | 2663 |
| 374 | 20240514 | 142200 | 16963543050 | 19630 | 19620 | 19640 | 19570 | 2075 |
| 375 | 20240514 | 142100 | 16922852930 | 19630 | 19580 | 19640 | 19570 | 2062 |
| 376 | 20240514 | 142000 | 16882443940 | 19590 | 19610 | 19610 | 19570 | 4528 |
| 377 | 20240514 | 141900 | 16793763560 | 19610 | 19670 | 19670 | 19600 | 5720 |
| 378 | 20240514 | 141800 | 16681571340 | 19650 | 19680 | 19690 | 19640 | 8354 |
| 379 | 20240514 | 141700 | 16517270190 | 19680 | 19670 | 19680 | 19660 | 4794 |
| 380 | 20240514 | 141600 | 16422960180 | 19660 | 19690 | 19690 | 19650 | 2457 |
| 381 | 20240514 | 141500 | 16374626040 | 19690 | 19640 | 19690 | 19640 | 13374 |
| 382 | 20240514 | 141400 | 16111416960 | 19640 | 19670 | 19680 | 19610 | 7894 |
| 383 | 20240514 | 141300 | 15956298380 | 19670 | 19650 | 19680 | 19650 | 6625 |
| 384 | 20240514 | 141200 | 15825970020 | 19660 | 19620 | 19660 | 19610 | 3812 |
| 385 | 20240514 | 141100 | 15751141640 | 19620 | 19610 | 19620 | 19600 | 2775 |
| 386 | 20240514 | 141000 | 15696724440 | 19610 | 19640 | 19660 | 19610 | 5638 |
| 387 | 20240514 | 140900 | 15586044710 | 19640 | 19680 | 19690 | 19640 | 10749 |
| 388 | 20240514 | 140800 | 15374566540 | 19670 | 19630 | 19680 | 19620 | 14132 |
| 389 | 20240514 | 140700 | 15096822910 | 19630 | 19630 | 19650 | 19610 | 11823 |
| 390 | 20240514 | 140600 | 14864674100 | 19630 | 19560 | 19630 | 19550 | 16009 |
| 391 | 20240514 | 140500 | 14551029430 | 19560 | 19560 | 19570 | 19540 | 2216 |
| 392 | 20240514 | 140400 | 14507692260 | 19560 | 19600 | 19600 | 19540 | 8571 |
| 393 | 20240514 | 140300 | 14339891570 | 19600 | 19540 | 19600 | 19530 | 37415 |
| 394 | 20240514 | 140200 | 13607828090 | 19530 | 19510 | 19540 | 19500 | 4971 |
| 395 | 20240514 | 140100 | 13510796450 | 19510 | 19520 | 19520 | 19510 | 1290 |
| 396 | 20240514 | 140000 | 13485623220 | 19510 | 19530 | 19530 | 19500 | 4536 |
| 397 | 20240514 | 135900 | 13397102560 | 19530 | 19480 | 19540 | 19480 | 13298 |
| 398 | 20240514 | 135800 | 13137712530 | 19480 | 19410 | 19480 | 19410 | 9010 |
| 399 | 20240514 | 135700 | 12962507970 | 19410 | 19410 | 19420 | 19400 | 521 |
| 400 | 20240514 | 135600 | 12952397240 | 19410 | 19430 | 19430 | 19410 | 597 |
| 401 | 20240514 | 135500 | 12940801500 | 19420 | 19430 | 19430 | 19420 | 402 |
| 402 | 20240514 | 135400 | 12932990710 | 19430 | 19430 | 19430 | 19420 | 1366 |
| 403 | 20240514 | 135300 | 12906449340 | 19420 | 19400 | 19430 | 19400 | 2470 |
| 404 | 20240514 | 135200 | 12858488380 | 19410 | 19400 | 19410 | 19390 | 552 |
| 405 | 20240514 | 135100 | 12847777270 | 19400 | 19390 | 19400 | 19380 | 571 |
| 406 | 20240514 | 135000 | 12836703670 | 19390 | 19390 | 19390 | 19380 | 372 |
| 407 | 20240514 | 134900 | 12829491860 | 19390 | 19390 | 19390 | 19380 | 125 |
| 408 | 20240514 | 134800 | 12827068340 | 19390 | 19370 | 19390 | 19370 | 345 |
| 409 | 20240514 | 134700 | 12820383520 | 19380 | 19370 | 19380 | 19370 | 149 |
| 410 | 20240514 | 134600 | 12817496550 | 19380 | 19390 | 19390 | 19370 | 310 |
| 411 | 20240514 | 134500 | 12811488610 | 19380 | 19390 | 19390 | 19380 | 429 |
| 412 | 20240514 | 134400 | 12803173330 | 19390 | 19390 | 19390 | 19380 | 367 |
| 413 | 20240514 | 134300 | 12796057360 | 19380 | 19370 | 19390 | 19370 | 886 |
| 414 | 20240514 | 134200 | 12778887850 | 19360 | 19360 | 19370 | 19360 | 378 |
| 415 | 20240514 | 134100 | 12771569640 | 19360 | 19360 | 19370 | 19360 | 281 |
| 416 | 20240514 | 134000 | 12766128270 | 19370 | 19370 | 19370 | 19350 | 357 |
| 417 | 20240514 | 133900 | 12759217530 | 19370 | 19390 | 19390 | 19370 | 298 |
| 418 | 20240514 | 133800 | 12753441710 | 19390 | 19420 | 19420 | 19370 | 2326 |
| 419 | 20240514 | 133700 | 12708310110 | 19420 | 19420 | 19420 | 19410 | 233 |
| 420 | 20240514 | 133600 | 12703785560 | 19420 | 19420 | 19430 | 19410 | 991 |
| 421 | 20240514 | 133500 | 12684540600 | 19420 | 19410 | 19420 | 19410 | 577 |
| 422 | 20240514 | 133400 | 12673339910 | 19410 | 19410 | 19410 | 19410 | 177 |
| 423 | 20240514 | 133300 | 12669904340 | 19410 | 19420 | 19420 | 19400 | 1652 |
| 424 | 20240514 | 133200 | 12637836770 | 19420 | 19410 | 19420 | 19400 | 1383 |
| 425 | 20240514 | 133100 | 12611003170 | 19400 | 19420 | 19430 | 19400 | 2805 |
| 426 | 20240514 | 133000 | 12556562880 | 19410 | 19430 | 19430 | 19410 | 828 |
| 427 | 20240514 | 132900 | 12540487360 | 19420 | 19440 | 19440 | 19420 | 299 |
| 428 | 20240514 | 132800 | 12534679690 | 19440 | 19430 | 19440 | 19430 | 601 |
| 429 | 20240514 | 132700 | 12522999520 | 19440 | 19430 | 19440 | 19430 | 388 |
| 430 | 20240514 | 132600 | 12515459590 | 19420 | 19420 | 19430 | 19410 | 936 |
| 431 | 20240514 | 132500 | 12497275790 | 19420 | 19420 | 19430 | 19420 | 546 |
| 432 | 20240514 | 132400 | 12486671870 | 19420 | 19430 | 19430 | 19420 | 427 |
| 433 | 20240514 | 132300 | 12478377600 | 19430 | 19420 | 19440 | 19420 | 965 |
| 434 | 20240514 | 132200 | 12459626300 | 19430 | 19440 | 19440 | 19420 | 1172 |
| 435 | 20240514 | 132100 | 12436850050 | 19430 | 19410 | 19440 | 19410 | 464 |
| 436 | 20240514 | 132000 | 12427834460 | 19410 | 19380 | 19420 | 19380 | 2238 |
| 437 | 20240514 | 131900 | 12384415060 | 19380 | 19380 | 19390 | 19380 | 546 |
| 438 | 20240514 | 131800 | 12373832370 | 19390 | 19370 | 19390 | 19370 | 126 |
| 439 | 20240514 | 131700 | 12371390600 | 19360 | 19330 | 19360 | 19330 | 1329 |
| 440 | 20240514 | 131600 | 12345688500 | 19310 | 19320 | 19340 | 19310 | 1150 |
| 441 | 20240514 | 131500 | 12323475690 | 19320 | 19300 | 19340 | 19300 | 403 |
| 442 | 20240514 | 131400 | 12315688880 | 19300 | 19310 | 19310 | 19290 | 1298 |
| 443 | 20240514 | 131300 | 12290638940 | 19310 | 19340 | 19340 | 19310 | 1922 |
| 444 | 20240514 | 131200 | 12253499840 | 19350 | 19340 | 19350 | 19340 | 695 |
| 445 | 20240514 | 131100 | 12240057700 | 19340 | 19340 | 19350 | 19340 | 197 |
| 446 | 20240514 | 131000 | 12236247450 | 19340 | 19340 | 19350 | 19330 | 1154 |
| 447 | 20240514 | 130900 | 12213932020 | 19340 | 19350 | 19350 | 19340 | 1700 |
| 448 | 20240514 | 130800 | 12181052220 | 19350 | 19340 | 19350 | 19340 | 255 |
| 449 | 20240514 | 130700 | 12176119250 | 19330 | 19330 | 19330 | 19330 | 713 |
| 450 | 20240514 | 130600 | 12162336960 | 19320 | 19370 | 19370 | 19310 | 782 |
| 451 | 20240514 | 130500 | 12147216980 | 19350 | 19350 | 19370 | 19350 | 239 |
| 452 | 20240514 | 130400 | 12142591910 | 19330 | 19310 | 19370 | 19310 | 292 |
| 453 | 20240514 | 130300 | 12136949800 | 19310 | 19370 | 19370 | 19310 | 3915 |
| 454 | 20240514 | 130200 | 12061284000 | 19400 | 19370 | 19400 | 19360 | 137 |
| 455 | 20240514 | 130100 | 12058630160 | 19410 | 19390 | 19410 | 19350 | 1344 |
| 456 | 20240514 | 130000 | 12032604700 | 19390 | 19390 | 19390 | 19380 | 84 |
| 457 | 20240514 | 125900 | 12030975950 | 19400 | 19410 | 19410 | 19400 | 638 |
| 458 | 20240514 | 125800 | 12018598200 | 19410 | 19420 | 19440 | 19410 | 436 |
| 459 | 20240514 | 125700 | 12010130670 | 19420 | 19400 | 19430 | 19400 | 994 |
| 460 | 20240514 | 125600 | 11990830080 | 19400 | 19380 | 19400 | 19380 | 1802 |
| 461 | 20240514 | 125500 | 11955879380 | 19380 | 19360 | 19390 | 19360 | 299 |
| 462 | 20240514 | 125400 | 11950087520 | 19360 | 19360 | 19410 | 19350 | 297 |
| 463 | 20240514 | 125300 | 11944338080 | 19360 | 19420 | 19420 | 19360 | 2361 |
| 464 | 20240514 | 125200 | 11898574740 | 19420 | 19420 | 19430 | 19410 | 631 |
| 465 | 20240514 | 125100 | 11886323520 | 19420 | 19410 | 19420 | 19400 | 2546 |
| 466 | 20240514 | 125000 | 11836903470 | 19420 | 19430 | 19440 | 19410 | 868 |
| 467 | 20240514 | 124900 | 11820042660 | 19440 | 19450 | 19460 | 19440 | 324 |
| 468 | 20240514 | 124800 | 11813739900 | 19440 | 19470 | 19480 | 19440 | 1807 |
| 469 | 20240514 | 124700 | 11778587710 | 19470 | 19450 | 19470 | 19450 | 1150 |
| 470 | 20240514 | 124600 | 11756209600 | 19470 | 19480 | 19480 | 19440 | 449 |
| 471 | 20240514 | 124500 | 11747469200 | 19480 | 19500 | 19510 | 19430 | 608 |
| 472 | 20240514 | 124400 | 11735623000 | 19500 | 19480 | 19520 | 19400 | 5031 |
| 473 | 20240514 | 124300 | 11637525510 | 19450 | 19500 | 19520 | 19400 | 3963 |
| 474 | 20240514 | 124200 | 11560320840 | 19520 | 19470 | 19540 | 19470 | 20198 |
| 475 | 20240514 | 124100 | 11166396830 | 19480 | 19450 | 19490 | 19450 | 9604 |
| 476 | 20240514 | 124000 | 10979318360 | 19450 | 19400 | 19460 | 19400 | 7174 |
| 477 | 20240514 | 123900 | 10839875400 | 19400 | 19360 | 19400 | 19360 | 2247 |
| 478 | 20240514 | 123800 | 10796324750 | 19360 | 19360 | 19360 | 19340 | 745 |
| 479 | 20240514 | 123700 | 10781901570 | 19340 | 19360 | 19360 | 19340 | 520 |
| 480 | 20240514 | 123600 | 10771838820 | 19360 | 19360 | 19360 | 19360 | 11 |
| 481 | 20240514 | 123500 | 10771625860 | 19360 | 19360 | 19360 | 19340 | 157 |
| 482 | 20240514 | 123400 | 10768587740 | 19360 | 19340 | 19360 | 19340 | 58 |
| 483 | 20240514 | 123300 | 10767465340 | 19340 | 19340 | 19340 | 19330 | 243 |
| 484 | 20240514 | 123200 | 10762766250 | 19330 | 19350 | 19360 | 19330 | 983 |
| 485 | 20240514 | 123100 | 10743754480 | 19360 | 19350 | 19370 | 19350 | 248 |
| 486 | 20240514 | 123000 | 10738954400 | 19350 | 19360 | 19360 | 19350 | 1309 |
| 487 | 20240514 | 122900 | 10713619380 | 19370 | 19380 | 19380 | 19360 | 152 |
| 488 | 20240514 | 122800 | 10710675280 | 19380 | 19390 | 19390 | 19360 | 2118 |
| 489 | 20240514 | 122700 | 10669651780 | 19380 | 19410 | 19410 | 19350 | 1735 |
| 490 | 20240514 | 122600 | 10636009760 | 19410 | 19380 | 19410 | 19370 | 2984 |
| 491 | 20240514 | 122500 | 10578146570 | 19380 | 19370 | 19380 | 19370 | 593 |
| 492 | 20240514 | 122400 | 10566655730 | 19380 | 19360 | 19380 | 19350 | 1686 |
| 493 | 20240514 | 122300 | 10533998610 | 19360 | 19350 | 19360 | 19350 | 443 |
| 494 | 20240514 | 122200 | 10525425450 | 19350 | 19350 | 19360 | 19350 | 142 |
| 495 | 20240514 | 122100 | 10522677480 | 19350 | 19360 | 19360 | 19350 | 403 |
| 496 | 20240514 | 122000 | 10514877740 | 19360 | 19350 | 19370 | 19350 | 1229 |
| 497 | 20240514 | 121900 | 10491087820 | 19350 | 19350 | 19350 | 19340 | 793 |
| 498 | 20240514 | 121800 | 10475743300 | 19350 | 19330 | 19350 | 19330 | 2091 |
| 499 | 20240514 | 121700 | 10435297030 | 19330 | 19320 | 19340 | 19320 | 610 |
| 500 | 20240514 | 121600 | 10423505130 | 19320 | 19310 | 19320 | 19310 | 65 |
| 501 | 20240514 | 121500 | 10422249800 | 19310 | 19300 | 19310 | 19300 | 219 |
| 502 | 20240514 | 121400 | 10418022550 | 19300 | 19310 | 19320 | 19300 | 343 |
| 503 | 20240514 | 121300 | 10411401910 | 19300 | 19300 | 19300 | 19290 | 167 |
| 504 | 20240514 | 121200 | 10408179050 | 19300 | 19290 | 19300 | 19290 | 334 |
| 505 | 20240514 | 121100 | 10401735770 | 19300 | 19300 | 19300 | 19300 | 402 |
| 506 | 20240514 | 121000 | 10393977170 | 19300 | 19320 | 19330 | 19290 | 682 |
| 507 | 20240514 | 120900 | 10380812050 | 19320 | 19330 | 19330 | 19320 | 112 |
| 508 | 20240514 | 120800 | 10378647620 | 19320 | 19340 | 19340 | 19320 | 186 |
| 509 | 20240514 | 120700 | 10375051790 | 19330 | 19310 | 19330 | 19310 | 112 |
| 510 | 20240514 | 120600 | 10372887150 | 19310 | 19330 | 19330 | 19310 | 31 |
| 511 | 20240514 | 120500 | 10372288400 | 19290 | 19330 | 19340 | 19290 | 313 |
| 512 | 20240514 | 120400 | 10366241770 | 19330 | 19330 | 19340 | 19330 | 238 |
| 513 | 20240514 | 120300 | 10361640270 | 19340 | 19320 | 19340 | 19320 | 375 |
| 514 | 20240514 | 120200 | 10354391450 | 19330 | 19320 | 19340 | 19320 | 1280 |
| 515 | 20240514 | 120100 | 10329654620 | 19330 | 19320 | 19340 | 19320 | 269 |
| 516 | 20240514 | 120000 | 10324454100 | 19320 | 19330 | 19330 | 19320 | 2043 |
| 517 | 20240514 | 115900 | 10284977940 | 19330 | 19320 | 19330 | 19320 | 817 |
| 518 | 20240514 | 115800 | 10269188350 | 19310 | 19310 | 19320 | 19310 | 1838 |
| 519 | 20240514 | 115700 | 10233683310 | 19300 | 19300 | 19300 | 19300 | 358 |
| 520 | 20240514 | 115600 | 10226773910 | 19300 | 19280 | 19300 | 19280 | 410 |
| 521 | 20240514 | 115500 | 10218864960 | 19290 | 19290 | 19290 | 19280 | 349 |
| 522 | 20240514 | 115400 | 10212132850 | 19290 | 19280 | 19290 | 19280 | 34 |
| 523 | 20240514 | 115300 | 10211477010 | 19280 | 19280 | 19290 | 19280 | 135 |
| 524 | 20240514 | 115200 | 10208873530 | 19280 | 19280 | 19280 | 19270 | 319 |
| 525 | 20240514 | 115100 | 10202723400 | 19280 | 19280 | 19280 | 19270 | 158 |
| 526 | 20240514 | 115000 | 10199677660 | 19280 | 19270 | 19280 | 19270 | 1708 |
| 527 | 20240514 | 114900 | 10166749110 | 19270 | 19270 | 19270 | 19260 | 329 |
| 528 | 20240514 | 114800 | 10160410280 | 19270 | 19260 | 19270 | 19260 | 68 |
| 529 | 20240514 | 114700 | 10159100320 | 19260 | 19260 | 19260 | 19260 | 164 |
| 530 | 20240514 | 114600 | 10155941680 | 19260 | 19240 | 19260 | 19240 | 92 |
| 531 | 20240514 | 114500 | 10154171020 | 19240 | 19220 | 19260 | 19220 | 216 |
| 532 | 20240514 | 114400 | 10150016190 | 19220 | 19230 | 19230 | 19220 | 542 |
| 533 | 20240514 | 114300 | 10139598610 | 19260 | 19220 | 19260 | 19220 | 146 |
| 534 | 20240514 | 114200 | 10136787930 | 19220 | 19250 | 19260 | 19220 | 2611 |
| 535 | 20240514 | 114100 | 10086531350 | 19240 | 19230 | 19260 | 19220 | 749 |
| 536 | 20240514 | 114000 | 10072130530 | 19230 | 19250 | 19250 | 19230 | 220 |
| 537 | 20240514 | 113900 | 10067899100 | 19250 | 19260 | 19260 | 19240 | 153 |
| 538 | 20240514 | 113800 | 10064954360 | 19270 | 19260 | 19270 | 19260 | 27 |
| 539 | 20240514 | 113700 | 10064434220 | 19240 | 19250 | 19260 | 19230 | 310 |
| 540 | 20240514 | 113600 | 10058469780 | 19250 | 19260 | 19260 | 19250 | 79 |
| 541 | 20240514 | 113500 | 10056948940 | 19250 | 19250 | 19270 | 19250 | 470 |
| 542 | 20240514 | 113400 | 10047900960 | 19260 | 19250 | 19260 | 19250 | 111 |
| 543 | 20240514 | 113300 | 10045763860 | 19250 | 19280 | 19290 | 19250 | 198 |
| 544 | 20240514 | 113200 | 10041949680 | 19290 | 19250 | 19290 | 19250 | 148 |
| 545 | 20240514 | 113100 | 10039099330 | 19250 | 19270 | 19270 | 19250 | 731 |
| 546 | 20240514 | 113000 | 10025019810 | 19290 | 19310 | 19310 | 19270 | 1206 |
| 547 | 20240514 | 112900 | 10001757400 | 19310 | 19310 | 19310 | 19300 | 70 |
| 548 | 20240514 | 112800 | 10000405900 | 19300 | 19310 | 19310 | 19300 | 363 |
| 549 | 20240514 | 112700 | 9993397290 | 19310 | 19300 | 19310 | 19300 | 1118 |
| 550 | 20240514 | 112600 | 9971819180 | 19300 | 19300 | 19300 | 19270 | 1780 |
| 551 | 20240514 | 112500 | 9937499280 | 19290 | 19300 | 19300 | 19290 | 846 |
| 552 | 20240514 | 112400 | 9921173100 | 19300 | 19300 | 19300 | 19290 | 371 |
| 553 | 20240514 | 112300 | 9914015160 | 19300 | 19300 | 19300 | 19290 | 197 |
| 554 | 20240514 | 112200 | 9910213710 | 19300 | 19300 | 19300 | 19290 | 89 |
| 555 | 20240514 | 112100 | 9908496270 | 19300 | 19300 | 19300 | 19290 | 69 |
| 556 | 20240514 | 112000 | 9907164720 | 19300 | 19300 | 19300 | 19290 | 149 |
| 557 | 20240514 | 111900 | 9904289080 | 19290 | 19290 | 19290 | 19290 | 43 |
| 558 | 20240514 | 111800 | 9903459610 | 19300 | 19300 | 19300 | 19290 | 218 |
| 559 | 20240514 | 111700 | 9899252350 | 19300 | 19290 | 19300 | 19290 | 404 |
| 560 | 20240514 | 111600 | 9891456700 | 19290 | 19280 | 19300 | 19280 | 150 |
| 561 | 20240514 | 111500 | 9888563240 | 19270 | 19300 | 19300 | 19270 | 274 |
| 562 | 20240514 | 111400 | 9883280610 | 19290 | 19290 | 19300 | 19290 | 568 |
| 563 | 20240514 | 111300 | 9872323680 | 19300 | 19300 | 19300 | 19280 | 605 |
| 564 | 20240514 | 111200 | 9860650620 | 19280 | 19280 | 19280 | 19280 | 77 |
| 565 | 20240514 | 111100 | 9859166060 | 19280 | 19290 | 19310 | 19280 | 2503 |
| 566 | 20240514 | 111000 | 9810863580 | 19290 | 19260 | 19290 | 19260 | 246 |
| 567 | 20240514 | 110900 | 9806119750 | 19260 | 19260 | 19260 | 19260 | 652 |
| 568 | 20240514 | 110800 | 9793562230 | 19290 | 19270 | 19290 | 19260 | 106 |
| 569 | 20240514 | 110700 | 9791519460 | 19270 | 19260 | 19270 | 19250 | 223 |
| 570 | 20240514 | 110600 | 9787222810 | 19270 | 19240 | 19270 | 19240 | 348 |
| 571 | 20240514 | 110500 | 9780520640 | 19240 | 19250 | 19270 | 19240 | 295 |
| 572 | 20240514 | 110400 | 9774843110 | 19270 | 19270 | 19270 | 19250 | 1063 |
| 573 | 20240514 | 110300 | 9754375360 | 19270 | 19300 | 19300 | 19270 | 722 |
| 574 | 20240514 | 110200 | 9740457040 | 19300 | 19310 | 19320 | 19300 | 830 |
| 575 | 20240514 | 110100 | 9724435580 | 19300 | 19310 | 19320 | 19300 | 300 |
| 576 | 20240514 | 110000 | 9718642360 | 19320 | 19320 | 19330 | 19310 | 798 |
| 577 | 20240514 | 105900 | 9703225520 | 19320 | 19330 | 19330 | 19320 | 262 |
| 578 | 20240514 | 105800 | 9698162990 | 19330 | 19330 | 19330 | 19320 | 205 |
| 579 | 20240514 | 105700 | 9694200640 | 19330 | 19330 | 19330 | 19320 | 366 |
| 580 | 20240514 | 105600 | 9687126570 | 19330 | 19320 | 19330 | 19310 | 276 |
| 581 | 20240514 | 105500 | 9681793750 | 19320 | 19310 | 19320 | 19310 | 214 |
| 582 | 20240514 | 105400 | 9677660300 | 19310 | 19310 | 19320 | 19300 | 679 |
| 583 | 20240514 | 105300 | 9664547900 | 19310 | 19280 | 19310 | 19280 | 1007 |
| 584 | 20240514 | 105200 | 9645118960 | 19280 | 19280 | 19280 | 19270 | 127 |
| 585 | 20240514 | 105100 | 9642670950 | 19280 | 19290 | 19290 | 19270 | 415 |
| 586 | 20240514 | 105000 | 9634668470 | 19290 | 19290 | 19290 | 19280 | 265 |
| 587 | 20240514 | 104900 | 9629556820 | 19290 | 19300 | 19310 | 19290 | 481 |
| 588 | 20240514 | 104800 | 9620275110 | 19300 | 19300 | 19300 | 19290 | 314 |
| 589 | 20240514 | 104700 | 9614215010 | 19280 | 19300 | 19300 | 19280 | 393 |
| 590 | 20240514 | 104600 | 9606636910 | 19250 | 19310 | 19320 | 19250 | 1691 |
| 591 | 20240514 | 104500 | 9574025940 | 19310 | 19270 | 19310 | 19250 | 1963 |
| 592 | 20240514 | 104400 | 9536162230 | 19260 | 19250 | 19260 | 19240 | 541 |
| 593 | 20240514 | 104300 | 9525748770 | 19240 | 19210 | 19250 | 19200 | 912 |
| 594 | 20240514 | 104200 | 9508222090 | 19200 | 19220 | 19220 | 19170 | 1078 |
| 595 | 20240514 | 104100 | 9487536510 | 19210 | 19250 | 19350 | 19180 | 3491 |
| 596 | 20240514 | 104000 | 9420261040 | 19240 | 19240 | 19250 | 19230 | 433 |
| 597 | 20240514 | 103900 | 9411930580 | 19230 | 19160 | 19230 | 19160 | 2998 |
| 598 | 20240514 | 103800 | 9354390850 | 19170 | 19180 | 19180 | 19150 | 641 |
| 599 | 20240514 | 103700 | 9342105470 | 19180 | 19150 | 19190 | 19140 | 1973 |
| 600 | 20240514 | 103600 | 9304322230 | 19140 | 19130 | 19140 | 19080 | 4968 |
| 601 | 20240514 | 103500 | 9209395610 | 19120 | 19200 | 19210 | 19120 | 6916 |
| 602 | 20240514 | 103400 | 9076882480 | 19200 | 19210 | 19220 | 19200 | 3041 |
| 603 | 20240514 | 103300 | 9018488790 | 19210 | 19220 | 19220 | 19210 | 1057 |
| 604 | 20240514 | 103200 | 8998176200 | 19220 | 19240 | 19240 | 19220 | 271 |
| 605 | 20240514 | 103100 | 8992966290 | 19240 | 19230 | 19240 | 19230 | 224 |
| 606 | 20240514 | 103000 | 8988657790 | 19230 | 19210 | 19230 | 19210 | 974 |
| 607 | 20240514 | 102900 | 8969939200 | 19210 | 19230 | 19230 | 19210 | 778 |
| 608 | 20240514 | 102800 | 8954985840 | 19220 | 19220 | 19220 | 19210 | 259 |
| 609 | 20240514 | 102700 | 8950008670 | 19210 | 19210 | 19220 | 19210 | 435 |
| 610 | 20240514 | 102600 | 8941651260 | 19210 | 19210 | 19220 | 19210 | 2840 |
| 611 | 20240514 | 102500 | 8887093010 | 19210 | 19240 | 19240 | 19210 | 3187 |
| 612 | 20240514 | 102400 | 8825832160 | 19230 | 19260 | 19270 | 19230 | 1556 |
| 613 | 20240514 | 102300 | 8795884060 | 19270 | 19270 | 19280 | 19270 | 611 |
| 614 | 20240514 | 102200 | 8784107160 | 19270 | 19270 | 19280 | 19260 | 1005 |
| 615 | 20240514 | 102100 | 8764745160 | 19270 | 19250 | 19270 | 19250 | 706 |
| 616 | 20240514 | 102000 | 8751150120 | 19250 | 19240 | 19280 | 19220 | 1435 |
| 617 | 20240514 | 101900 | 8723517820 | 19240 | 19240 | 19240 | 19220 | 937 |
| 618 | 20240514 | 101800 | 8705501200 | 19210 | 19220 | 19250 | 19210 | 1604 |
| 619 | 20240514 | 101700 | 8674680960 | 19220 | 19240 | 19250 | 19220 | 3540 |
| 620 | 20240514 | 101600 | 8606597450 | 19240 | 19300 | 19300 | 19240 | 6148 |
| 621 | 20240514 | 101500 | 8488146010 | 19300 | 19300 | 19310 | 19290 | 2687 |
| 622 | 20240514 | 101400 | 8436295440 | 19300 | 19340 | 19350 | 19300 | 4275 |
| 623 | 20240514 | 101300 | 8353723290 | 19330 | 19320 | 19340 | 19320 | 3672 |
| 624 | 20240514 | 101200 | 8282743300 | 19320 | 19340 | 19340 | 19320 | 1395 |
| 625 | 20240514 | 101100 | 8255784990 | 19340 | 19350 | 19360 | 19340 | 1715 |
| 626 | 20240514 | 101000 | 8222601410 | 19350 | 19370 | 19370 | 19330 | 3462 |
| 627 | 20240514 | 100900 | 8155605020 | 19370 | 19370 | 19390 | 19360 | 1747 |
| 628 | 20240514 | 100800 | 8121772570 | 19370 | 19400 | 19400 | 19360 | 1033 |
| 629 | 20240514 | 100700 | 8101757080 | 19400 | 19410 | 19420 | 19390 | 2332 |
| 630 | 20240514 | 100600 | 8056512200 | 19400 | 19420 | 19440 | 19400 | 3359 |
| 631 | 20240514 | 100500 | 7991311500 | 19440 | 19460 | 19470 | 19430 | 1510 |
| 632 | 20240514 | 100400 | 7961938560 | 19470 | 19530 | 19530 | 19440 | 6102 |
| 633 | 20240514 | 100300 | 7843020640 | 19540 | 19470 | 19540 | 19460 | 31502 |
| 634 | 20240514 | 100200 | 7228678600 | 19460 | 19400 | 19460 | 19400 | 6941 |
| 635 | 20240514 | 100100 | 7093694130 | 19400 | 19370 | 19400 | 19330 | 2703 |
| 636 | 20240514 | 100000 | 7041356140 | 19370 | 19360 | 19390 | 19350 | 1295 |
| 637 | 20240514 | 095900 | 7016273760 | 19360 | 19380 | 19390 | 19350 | 3436 |
| 638 | 20240514 | 095800 | 6949720630 | 19360 | 19400 | 19400 | 19320 | 5448 |
| 639 | 20240514 | 095700 | 6844223640 | 19400 | 19490 | 19490 | 19400 | 9063 |
| 640 | 20240514 | 095600 | 6667899110 | 19480 | 19470 | 19490 | 19460 | 13270 |
| 641 | 20240514 | 095500 | 6409438810 | 19460 | 19430 | 19460 | 19400 | 7341 |
| 642 | 20240514 | 095400 | 6266693980 | 19430 | 19450 | 19450 | 19380 | 7129 |
| 643 | 20240514 | 095300 | 6128279150 | 19450 | 19430 | 19450 | 19420 | 4519 |
| 644 | 20240514 | 095200 | 6040428710 | 19420 | 19400 | 19430 | 19400 | 1663 |
| 645 | 20240514 | 095100 | 6008134430 | 19410 | 19410 | 19450 | 19380 | 4437 |
| 646 | 20240514 | 095000 | 5922017570 | 19460 | 19370 | 19460 | 19370 | 7422 |
| 647 | 20240514 | 094900 | 5777750420 | 19370 | 19350 | 19380 | 19330 | 2172 |
| 648 | 20240514 | 094800 | 5735708800 | 19350 | 19420 | 19430 | 19340 | 4253 |
| 649 | 20240514 | 094700 | 5653288060 | 19440 | 19430 | 19460 | 19380 | 9205 |
| 650 | 20240514 | 094600 | 5474513540 | 19430 | 19390 | 19470 | 19380 | 26713 |
| 651 | 20240514 | 094500 | 4955547330 | 19390 | 19320 | 19390 | 19300 | 9199 |
| 652 | 20240514 | 094400 | 4777481940 | 19300 | 19340 | 19360 | 19290 | 3796 |
| 653 | 20240514 | 094300 | 4704057540 | 19340 | 19250 | 19340 | 19240 | 3028 |
| 654 | 20240514 | 094200 | 4645592620 | 19240 | 19270 | 19280 | 19240 | 1117 |
| 655 | 20240514 | 094100 | 4624090340 | 19250 | 19220 | 19280 | 19210 | 2104 |
| 656 | 20240514 | 094000 | 4583595960 | 19220 | 19300 | 19300 | 19220 | 3729 |
| 657 | 20240514 | 093900 | 4511770840 | 19300 | 19300 | 19320 | 19300 | 2588 |
| 658 | 20240514 | 093800 | 4461806470 | 19310 | 19340 | 19350 | 19300 | 6846 |
| 659 | 20240514 | 093700 | 4329407810 | 19340 | 19290 | 19340 | 19280 | 5590 |
| 660 | 20240514 | 093600 | 4221549060 | 19280 | 19180 | 19290 | 19180 | 715 |
| 661 | 20240514 | 093500 | 4207814500 | 19180 | 19190 | 19200 | 19170 | 4804 |
| 662 | 20240514 | 093400 | 4115649890 | 19190 | 19250 | 19250 | 19190 | 9426 |
| 663 | 20240514 | 093300 | 3934558590 | 19260 | 19340 | 19350 | 19230 | 9567 |
| 664 | 20240514 | 093200 | 3749950240 | 19340 | 19320 | 19360 | 19270 | 8144 |
| 665 | 20240514 | 093100 | 3592577200 | 19320 | 19360 | 19390 | 19310 | 8543 |
| 666 | 20240514 | 093000 | 3427300630 | 19360 | 19360 | 19370 | 19330 | 4240 |
| 667 | 20240514 | 092900 | 3345204980 | 19360 | 19270 | 19360 | 19260 | 3452 |
| 668 | 20240514 | 092800 | 3278453050 | 19260 | 19350 | 19350 | 19250 | 4258 |
| 669 | 20240514 | 092700 | 3196328290 | 19340 | 19350 | 19400 | 19310 | 16106 |
| 670 | 20240514 | 092600 | 2884426340 | 19340 | 19250 | 19350 | 19240 | 14333 |
| 671 | 20240514 | 092500 | 2607800830 | 19260 | 19190 | 19260 | 19170 | 5897 |
| 672 | 20240514 | 092400 | 2494464800 | 19200 | 19200 | 19200 | 19140 | 1686 |
| 673 | 20240514 | 092300 | 2462151090 | 19200 | 19230 | 19230 | 19170 | 2149 |
| 674 | 20240514 | 092200 | 2420925510 | 19230 | 19220 | 19240 | 19170 | 3699 |
| 675 | 20240514 | 092100 | 2349878290 | 19210 | 19220 | 19220 | 19200 | 1140 |
| 676 | 20240514 | 092000 | 2327978340 | 19220 | 19230 | 19240 | 19190 | 1152 |
| 677 | 20240514 | 091900 | 2305833180 | 19250 | 19280 | 19280 | 19200 | 2242 |
| 678 | 20240514 | 091800 | 2262706230 | 19280 | 19220 | 19280 | 19210 | 2695 |
| 679 | 20240514 | 091700 | 2210831640 | 19210 | 19150 | 19220 | 19140 | 1922 |
| 680 | 20240514 | 091600 | 2173963270 | 19190 | 19120 | 19190 | 19120 | 4948 |
| 681 | 20240514 | 091500 | 2079261750 | 19120 | 19230 | 19240 | 19120 | 3922 |
| 682 | 20240514 | 091400 | 2003986240 | 19240 | 19300 | 19300 | 19220 | 7039 |
| 683 | 20240514 | 091300 | 1868351630 | 19300 | 19270 | 19310 | 19270 | 5107 |
| 684 | 20240514 | 091200 | 1769802690 | 19290 | 19280 | 19300 | 19230 | 5355 |
| 685 | 20240514 | 091100 | 1666576090 | 19290 | 19160 | 19390 | 19160 | 26058 |
| 686 | 20240514 | 091000 | 1164381810 | 19160 | 19180 | 19190 | 19130 | 4455 |
| 687 | 20240514 | 090900 | 1078950910 | 19190 | 19090 | 19190 | 19060 | 6954 |
| 688 | 20240514 | 090800 | 945800020 | 19090 | 19030 | 19230 | 19030 | 13315 |
| 689 | 20240514 | 090700 | 691235050 | 19030 | 18980 | 19030 | 18950 | 2783 |
| 690 | 20240514 | 090600 | 638391100 | 18920 | 18900 | 18990 | 18900 | 4550 |
| 691 | 20240514 | 090500 | 552184140 | 18920 | 18820 | 18920 | 18820 | 2242 |
| 692 | 20240514 | 090400 | 509870840 | 18810 | 18870 | 18870 | 18810 | 4216 |
| 693 | 20240514 | 090300 | 430400960 | 18870 | 18930 | 18930 | 18870 | 4319 |
| 694 | 20240514 | 090200 | 348758600 | 18950 | 18940 | 18960 | 18860 | 4808 |
| 695 | 20240514 | 090100 | 257816190 | 18940 | 18960 | 18960 | 18850 | 2862 |
| 696 | 20240514 | 090000 | 203713410 | 18900 | 18630 | 19060 | 18630 | 10347 |