38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231221 | 203300 | 60003790260 | 10140 | 10140 | 10140 | 10140 | 72827 |
| 3 | 20231221 | 203200 | 60003790260 | 10140 | 10140 | 10140 | 10140 | 0 |
| 4 | 20231221 | 203100 | 60003790260 | 10140 | 10140 | 10140 | 10140 | 0 |
| 5 | 20231221 | 203000 | 60003790260 | 10140 | 10140 | 10140 | 10140 | 0 |
| 6 | 20231221 | 202900 | 60003790260 | 10140 | 10140 | 10140 | 10140 | 0 |
| 7 | 20231221 | 202800 | 60003790260 | 10140 | 10140 | 10140 | 10140 | 0 |
| 8 | 20231221 | 202700 | 60003790260 | 10140 | 10140 | 10140 | 10140 | 0 |
| 9 | 20231221 | 202600 | 60003790260 | 10140 | 10140 | 10140 | 10140 | 0 |
| 10 | 20231221 | 202500 | 60003790260 | 10140 | 10140 | 10140 | 10140 | 0 |
| 11 | 20231221 | 202400 | 60003790260 | 10140 | 10140 | 10140 | 10140 | 0 |
| 12 | 20231221 | 202300 | 60003790260 | 10140 | 10140 | 10140 | 10140 | 0 |
| 13 | 20231221 | 202200 | 60003790260 | 10140 | 10140 | 10140 | 10140 | 0 |
| 14 | 20231221 | 202100 | 60003790260 | 10140 | 10140 | 10140 | 10140 | 0 |
| 15 | 20231221 | 202000 | 60003790260 | 10140 | 10140 | 10140 | 10140 | 0 |
| 16 | 20231221 | 201900 | 60003790260 | 10140 | 10140 | 10140 | 10140 | 0 |
| 17 | 20231221 | 201800 | 60003790260 | 10140 | 10140 | 10140 | 10140 | 0 |
| 18 | 20231221 | 201700 | 60003790260 | 10140 | 10140 | 10140 | 10140 | 0 |
| 19 | 20231221 | 201600 | 60003790260 | 10140 | 10140 | 10140 | 10140 | 0 |
| 20 | 20231221 | 201500 | 60003790260 | 10140 | 10140 | 10140 | 10140 | 0 |
| 21 | 20231221 | 201400 | 60003790260 | 10140 | 10140 | 10140 | 10140 | 0 |
| 22 | 20231221 | 201300 | 60003790260 | 10140 | 10140 | 10140 | 10140 | 0 |
| 23 | 20231221 | 201200 | 60003790260 | 10140 | 10140 | 10140 | 10140 | 0 |
| 24 | 20231221 | 201100 | 60003790260 | 10140 | 10140 | 10140 | 10140 | 0 |
| 25 | 20231221 | 201000 | 60003790260 | 10140 | 10140 | 10140 | 10140 | 0 |
| 26 | 20231221 | 200900 | 60003790260 | 10140 | 10140 | 10140 | 10140 | 0 |
| 27 | 20231221 | 200800 | 60003790260 | 10140 | 10140 | 10140 | 10140 | 0 |
| 28 | 20231221 | 200700 | 60003790260 | 10140 | 10140 | 10140 | 10140 | 0 |
| 29 | 20231221 | 200600 | 60003790260 | 10140 | 10140 | 10140 | 10140 | 0 |
| 30 | 20231221 | 200500 | 60003790260 | 10140 | 10140 | 10140 | 10140 | 0 |
| 31 | 20231221 | 200400 | 60003790260 | 10140 | 10140 | 10140 | 10140 | 0 |
| 32 | 20231221 | 200300 | 60003790260 | 10140 | 10140 | 10140 | 10140 | 72827 |
| 33 | 20231221 | 200200 | 60003790260 | 10140 | 10140 | 10140 | 10140 | 0 |
| 34 | 20231221 | 200100 | 60003790260 | 10140 | 10140 | 10140 | 10140 | 0 |
| 35 | 20231221 | 200000 | 60003790260 | 10140 | 10140 | 10140 | 10140 | 0 |
| 36 | 20231221 | 195900 | 60003790260 | 10140 | 10140 | 10140 | 10140 | 0 |
| 37 | 20231221 | 195800 | 60003790260 | 10140 | 10140 | 10140 | 10140 | 0 |
| 38 | 20231221 | 195700 | 60003790260 | 10140 | 10140 | 10140 | 10140 | 0 |
| 39 | 20231221 | 195600 | 60003790260 | 10140 | 10140 | 10140 | 10140 | 0 |
| 40 | 20231221 | 195500 | 60003790260 | 10140 | 10140 | 10140 | 10140 | 0 |
| 41 | 20231221 | 195400 | 60003790260 | 10140 | 10140 | 10140 | 10140 | 0 |
| 42 | 20231221 | 195300 | 60003790260 | 10140 | 10140 | 10140 | 10140 | 0 |
| 43 | 20231221 | 195200 | 60003790260 | 10140 | 10140 | 10140 | 10140 | 0 |
| 44 | 20231221 | 195100 | 60003790260 | 10140 | 10140 | 10140 | 10140 | 0 |
| 45 | 20231221 | 195000 | 60003790260 | 10140 | 10140 | 10140 | 10140 | 0 |
| 46 | 20231221 | 194900 | 60003790260 | 10140 | 10140 | 10140 | 10140 | 0 |
| 47 | 20231221 | 194800 | 60003790260 | 10140 | 10140 | 10140 | 10140 | 0 |
| 48 | 20231221 | 194700 | 60003790260 | 10140 | 10140 | 10140 | 10140 | 0 |
| 49 | 20231221 | 194600 | 60003790260 | 10140 | 10140 | 10140 | 10140 | 0 |
| 50 | 20231221 | 194500 | 60003790260 | 10140 | 10140 | 10140 | 10140 | 0 |
| 51 | 20231221 | 194400 | 60003790260 | 10140 | 10140 | 10140 | 10140 | 0 |
| 52 | 20231221 | 194300 | 60003790260 | 10140 | 10140 | 10140 | 10140 | 0 |
| 53 | 20231221 | 194200 | 60003790260 | 10140 | 10140 | 10140 | 10140 | 0 |
| 54 | 20231221 | 194100 | 60003790260 | 10140 | 10140 | 10140 | 10140 | 0 |
| 55 | 20231221 | 194000 | 60003790260 | 10140 | 10140 | 10140 | 10140 | 0 |
| 56 | 20231221 | 193900 | 60003790260 | 10140 | 10140 | 10140 | 10140 | 0 |
| 57 | 20231221 | 193800 | 60003790260 | 10140 | 10140 | 10140 | 10140 | 0 |
| 58 | 20231221 | 193700 | 60003790260 | 10140 | 10140 | 10140 | 10140 | 0 |
| 59 | 20231221 | 193600 | 60003790260 | 10140 | 10140 | 10140 | 10140 | 0 |
| 60 | 20231221 | 193500 | 60003790260 | 10140 | 10140 | 10140 | 10140 | 0 |
| 61 | 20231221 | 193400 | 60003790260 | 10140 | 10140 | 10140 | 10140 | 0 |
| 62 | 20231221 | 193300 | 60003790260 | 10140 | 10140 | 10140 | 10140 | 72827 |
| 63 | 20231221 | 193200 | 60003790260 | 10140 | 10140 | 10140 | 10140 | 0 |
| 64 | 20231221 | 193100 | 60003790260 | 10140 | 10140 | 10140 | 10140 | 0 |
| 65 | 20231221 | 193000 | 60003790260 | 10140 | 10140 | 10140 | 10140 | 0 |
| 66 | 20231221 | 192900 | 60003790260 | 10140 | 10140 | 10140 | 10140 | 0 |
| 67 | 20231221 | 192800 | 60003790260 | 10140 | 10140 | 10140 | 10140 | 0 |
| 68 | 20231221 | 192700 | 60003790260 | 10140 | 10140 | 10140 | 10140 | 0 |
| 69 | 20231221 | 192600 | 60003790260 | 10140 | 10140 | 10140 | 10140 | 0 |
| 70 | 20231221 | 192500 | 60003790260 | 10140 | 10140 | 10140 | 10140 | 0 |
| 71 | 20231221 | 192400 | 60003790260 | 10140 | 10140 | 10140 | 10140 | 0 |
| 72 | 20231221 | 192300 | 60003790260 | 10140 | 10140 | 10140 | 10140 | 0 |
| 73 | 20231221 | 192200 | 60003790260 | 10140 | 10140 | 10140 | 10140 | 0 |
| 74 | 20231221 | 192100 | 60003790260 | 10140 | 10140 | 10140 | 10140 | 0 |
| 75 | 20231221 | 192000 | 60003790260 | 10140 | 10140 | 10140 | 10140 | 0 |
| 76 | 20231221 | 191900 | 60003790260 | 10140 | 10140 | 10140 | 10140 | 0 |
| 77 | 20231221 | 191800 | 60003790260 | 10140 | 10140 | 10140 | 10140 | 0 |
| 78 | 20231221 | 191700 | 60003790260 | 10140 | 10140 | 10140 | 10140 | 0 |
| 79 | 20231221 | 191600 | 60003790260 | 10140 | 10140 | 10140 | 10140 | 0 |
| 80 | 20231221 | 191500 | 60003790260 | 10140 | 10140 | 10140 | 10140 | 0 |
| 81 | 20231221 | 191400 | 60003790260 | 10140 | 10140 | 10140 | 10140 | 0 |
| 82 | 20231221 | 191300 | 60003790260 | 10140 | 10140 | 10140 | 10140 | 0 |
| 83 | 20231221 | 191200 | 60003790260 | 10140 | 10140 | 10140 | 10140 | 0 |
| 84 | 20231221 | 191100 | 60003790260 | 10140 | 10140 | 10140 | 10140 | 0 |
| 85 | 20231221 | 191000 | 60003790260 | 10140 | 10140 | 10140 | 10140 | 0 |
| 86 | 20231221 | 190900 | 60003790260 | 10140 | 10140 | 10140 | 10140 | 0 |
| 87 | 20231221 | 190800 | 60003790260 | 10140 | 10140 | 10140 | 10140 | 0 |
| 88 | 20231221 | 190700 | 60003790260 | 10140 | 10140 | 10140 | 10140 | 0 |
| 89 | 20231221 | 190600 | 60003790260 | 10140 | 10140 | 10140 | 10140 | 0 |
| 90 | 20231221 | 190500 | 60003790260 | 10140 | 10140 | 10140 | 10140 | 0 |
| 91 | 20231221 | 190400 | 60003790260 | 10140 | 10140 | 10140 | 10140 | 0 |
| 92 | 20231221 | 190300 | 60003790260 | 10140 | 10140 | 10140 | 10140 | 72827 |
| 93 | 20231221 | 190200 | 60003790260 | 10140 | 10140 | 10140 | 10140 | 0 |
| 94 | 20231221 | 190100 | 60003790260 | 10140 | 10140 | 10140 | 10140 | 0 |
| 95 | 20231221 | 190000 | 60003790260 | 10140 | 10140 | 10140 | 10140 | 0 |
| 96 | 20231221 | 185900 | 60003790260 | 10140 | 10140 | 10140 | 10140 | 0 |
| 97 | 20231221 | 185800 | 60003790260 | 10140 | 10140 | 10140 | 10140 | 0 |
| 98 | 20231221 | 185700 | 60003790260 | 10140 | 10140 | 10140 | 10140 | 0 |
| 99 | 20231221 | 185600 | 60003790260 | 10140 | 10140 | 10140 | 10140 | 0 |
| 100 | 20231221 | 185500 | 60003790260 | 10140 | 10140 | 10140 | 10140 | 0 |
| 101 | 20231221 | 185400 | 60003790260 | 10140 | 10140 | 10140 | 10140 | 0 |
| 102 | 20231221 | 185300 | 60003790260 | 10140 | 10140 | 10140 | 10140 | 0 |
| 103 | 20231221 | 185200 | 60003790260 | 10140 | 10140 | 10140 | 10140 | 0 |
| 104 | 20231221 | 185100 | 60003790260 | 10140 | 10140 | 10140 | 10140 | 0 |
| 105 | 20231221 | 185000 | 60003790260 | 10140 | 10140 | 10140 | 10140 | 0 |
| 106 | 20231221 | 184900 | 60003790260 | 10140 | 10140 | 10140 | 10140 | 0 |
| 107 | 20231221 | 184800 | 60003790260 | 10140 | 10140 | 10140 | 10140 | 0 |
| 108 | 20231221 | 184700 | 60003790260 | 10140 | 10140 | 10140 | 10140 | 0 |
| 109 | 20231221 | 184600 | 60003790260 | 10140 | 10140 | 10140 | 10140 | 0 |
| 110 | 20231221 | 184500 | 60003790260 | 10140 | 10140 | 10140 | 10140 | 0 |
| 111 | 20231221 | 184400 | 60003790260 | 10140 | 10140 | 10140 | 10140 | 0 |
| 112 | 20231221 | 184300 | 60003790260 | 10140 | 10140 | 10140 | 10140 | 0 |
| 113 | 20231221 | 184200 | 60003790260 | 10140 | 10140 | 10140 | 10140 | 0 |
| 114 | 20231221 | 184100 | 60003790260 | 10140 | 10140 | 10140 | 10140 | 0 |
| 115 | 20231221 | 184000 | 60003790260 | 10140 | 10140 | 10140 | 10140 | 0 |
| 116 | 20231221 | 183900 | 60003790260 | 10140 | 10140 | 10140 | 10140 | 0 |
| 117 | 20231221 | 183800 | 60003790260 | 10140 | 10140 | 10140 | 10140 | 0 |
| 118 | 20231221 | 183700 | 60003790260 | 10140 | 10140 | 10140 | 10140 | 0 |
| 119 | 20231221 | 183600 | 60003790260 | 10140 | 10140 | 10140 | 10140 | 0 |
| 120 | 20231221 | 183500 | 60003790260 | 10140 | 10140 | 10140 | 10140 | 0 |
| 121 | 20231221 | 183400 | 60003790260 | 10140 | 10140 | 10140 | 10140 | 0 |
| 122 | 20231221 | 183300 | 60003790260 | 10140 | 10140 | 10140 | 10140 | 72827 |
| 123 | 20231221 | 183200 | 60003790260 | 10140 | 10140 | 10140 | 10140 | 0 |
| 124 | 20231221 | 183100 | 60003790260 | 10140 | 10140 | 10140 | 10140 | 0 |
| 125 | 20231221 | 183000 | 60003790260 | 10140 | 10140 | 10140 | 10140 | 0 |
| 126 | 20231221 | 182900 | 60003790260 | 10140 | 10140 | 10140 | 10140 | 0 |
| 127 | 20231221 | 182800 | 60003790260 | 10140 | 10140 | 10140 | 10140 | 0 |
| 128 | 20231221 | 182700 | 60003790260 | 10140 | 10140 | 10140 | 10140 | 0 |
| 129 | 20231221 | 182600 | 60003790260 | 10140 | 10140 | 10140 | 10140 | 0 |
| 130 | 20231221 | 182500 | 60003790260 | 10140 | 10140 | 10140 | 10140 | 0 |
| 131 | 20231221 | 182400 | 60003790260 | 10140 | 10140 | 10140 | 10140 | 0 |
| 132 | 20231221 | 182300 | 60003790260 | 10140 | 10140 | 10140 | 10140 | 0 |
| 133 | 20231221 | 182200 | 60003790260 | 10140 | 10140 | 10140 | 10140 | 0 |
| 134 | 20231221 | 182100 | 60003790260 | 10140 | 10140 | 10140 | 10140 | 0 |
| 135 | 20231221 | 182000 | 60003790260 | 10140 | 10140 | 10140 | 10140 | 0 |
| 136 | 20231221 | 181900 | 60003790260 | 10140 | 10140 | 10140 | 10140 | 0 |
| 137 | 20231221 | 181800 | 60003790260 | 10140 | 10140 | 10140 | 10140 | 0 |
| 138 | 20231221 | 181700 | 60003790260 | 10140 | 10140 | 10140 | 10140 | 0 |
| 139 | 20231221 | 181600 | 60003790260 | 10140 | 10140 | 10140 | 10140 | 0 |
| 140 | 20231221 | 181500 | 60003790260 | 10140 | 10140 | 10140 | 10140 | 0 |
| 141 | 20231221 | 181400 | 60003790260 | 10140 | 10140 | 10140 | 10140 | 0 |
| 142 | 20231221 | 181300 | 60003790260 | 10140 | 10140 | 10140 | 10140 | 0 |
| 143 | 20231221 | 181200 | 60003790260 | 10140 | 10140 | 10140 | 10140 | 0 |
| 144 | 20231221 | 181100 | 60003790260 | 10140 | 10140 | 10140 | 10140 | 0 |
| 145 | 20231221 | 181000 | 60003790260 | 10140 | 10140 | 10140 | 10140 | 0 |
| 146 | 20231221 | 180900 | 60003790260 | 10140 | 10140 | 10140 | 10140 | 0 |
| 147 | 20231221 | 180800 | 60003790260 | 10140 | 10140 | 10140 | 10140 | 0 |
| 148 | 20231221 | 180700 | 60003790260 | 10140 | 10140 | 10140 | 10140 | 0 |
| 149 | 20231221 | 180600 | 60003790260 | 10140 | 10140 | 10140 | 10140 | 0 |
| 150 | 20231221 | 180500 | 60003790260 | 10140 | 10140 | 10140 | 10140 | 0 |
| 151 | 20231221 | 180400 | 60003790260 | 10140 | 10140 | 10140 | 10140 | 0 |
| 152 | 20231221 | 180300 | 60003790260 | 10140 | 10140 | 10140 | 10140 | 72827 |
| 153 | 20231221 | 180200 | 60003790260 | 10140 | 10140 | 10140 | 10140 | 0 |
| 154 | 20231221 | 180100 | 60003790260 | 10140 | 10140 | 10140 | 10140 | 0 |
| 155 | 20231221 | 180000 | 60003790260 | 10140 | 10140 | 10140 | 10140 | 0 |
| 156 | 20231221 | 175900 | 60003790260 | 10140 | 10140 | 10140 | 10140 | 0 |
| 157 | 20231221 | 175800 | 60003790260 | 10140 | 10140 | 10140 | 10140 | 0 |
| 158 | 20231221 | 175700 | 60003790260 | 10140 | 10140 | 10140 | 10140 | 0 |
| 159 | 20231221 | 175600 | 60003790260 | 10140 | 10140 | 10140 | 10140 | 0 |
| 160 | 20231221 | 175500 | 60003790260 | 10140 | 10140 | 10140 | 10140 | 0 |
| 161 | 20231221 | 175400 | 60003790260 | 10140 | 10140 | 10140 | 10140 | 0 |
| 162 | 20231221 | 175300 | 60003790260 | 10140 | 10140 | 10140 | 10140 | 0 |
| 163 | 20231221 | 175200 | 60003790260 | 10140 | 10140 | 10140 | 10140 | 0 |
| 164 | 20231221 | 175100 | 60003790260 | 10140 | 10140 | 10140 | 10140 | 0 |
| 165 | 20231221 | 175000 | 60003790260 | 10140 | 10140 | 10140 | 10140 | 0 |
| 166 | 20231221 | 174900 | 60003790260 | 10140 | 10140 | 10140 | 10140 | 0 |
| 167 | 20231221 | 174800 | 60003790260 | 10140 | 10140 | 10140 | 10140 | 0 |
| 168 | 20231221 | 174700 | 60003790260 | 10140 | 10140 | 10140 | 10140 | 0 |
| 169 | 20231221 | 174600 | 60003790260 | 10140 | 10140 | 10140 | 10140 | 0 |
| 170 | 20231221 | 174500 | 60003790260 | 10140 | 10140 | 10140 | 10140 | 0 |
| 171 | 20231221 | 174400 | 60003790260 | 10140 | 10140 | 10140 | 10140 | 0 |
| 172 | 20231221 | 174300 | 60003790260 | 10140 | 10140 | 10140 | 10140 | 0 |
| 173 | 20231221 | 174200 | 60003790260 | 10140 | 10140 | 10140 | 10140 | 0 |
| 174 | 20231221 | 174100 | 60003790260 | 10140 | 10140 | 10140 | 10140 | 0 |
| 175 | 20231221 | 174000 | 60003790260 | 10140 | 10140 | 10140 | 10140 | 0 |
| 176 | 20231221 | 173900 | 60003790260 | 10140 | 10140 | 10140 | 10140 | 0 |
| 177 | 20231221 | 173800 | 60003790260 | 10140 | 10140 | 10140 | 10140 | 0 |
| 178 | 20231221 | 173700 | 60003790260 | 10140 | 10140 | 10140 | 10140 | 0 |
| 179 | 20231221 | 173600 | 60003790260 | 10140 | 10140 | 10140 | 10140 | 0 |
| 180 | 20231221 | 173500 | 60003790260 | 10140 | 10140 | 10140 | 10140 | 0 |
| 181 | 20231221 | 173400 | 60003790260 | 10140 | 10140 | 10140 | 10140 | 0 |
| 182 | 20231221 | 173300 | 60003790260 | 10140 | 10140 | 10140 | 10140 | 72827 |
| 183 | 20231221 | 173200 | 60003790260 | 10140 | 10140 | 10140 | 10140 | 0 |
| 184 | 20231221 | 173100 | 60003790260 | 10140 | 10140 | 10140 | 10140 | 0 |
| 185 | 20231221 | 173000 | 60003790260 | 10140 | 10140 | 10140 | 10140 | 0 |
| 186 | 20231221 | 172900 | 60003790260 | 10140 | 10140 | 10140 | 10140 | 0 |
| 187 | 20231221 | 172800 | 60003790260 | 10140 | 10140 | 10140 | 10140 | 0 |
| 188 | 20231221 | 172700 | 60003790260 | 10140 | 10140 | 10140 | 10140 | 0 |
| 189 | 20231221 | 172600 | 60003790260 | 10140 | 10140 | 10140 | 10140 | 0 |
| 190 | 20231221 | 172500 | 60003790260 | 10140 | 10140 | 10140 | 10140 | 0 |
| 191 | 20231221 | 172400 | 60003790260 | 10140 | 10140 | 10140 | 10140 | 0 |
| 192 | 20231221 | 172300 | 60003790260 | 10140 | 10140 | 10140 | 10140 | 0 |
| 193 | 20231221 | 172200 | 60003790260 | 10140 | 10140 | 10140 | 10140 | 0 |
| 194 | 20231221 | 172100 | 60003790260 | 10140 | 10140 | 10140 | 10140 | 0 |
| 195 | 20231221 | 172000 | 60003790260 | 10140 | 10140 | 10140 | 10140 | 0 |
| 196 | 20231221 | 171900 | 60003790260 | 10140 | 10140 | 10140 | 10140 | 0 |
| 197 | 20231221 | 171800 | 60003790260 | 10140 | 10140 | 10140 | 10140 | 0 |
| 198 | 20231221 | 171700 | 60003790260 | 10140 | 10140 | 10140 | 10140 | 0 |
| 199 | 20231221 | 171600 | 60003790260 | 10140 | 10140 | 10140 | 10140 | 0 |
| 200 | 20231221 | 171500 | 60003790260 | 10140 | 10140 | 10140 | 10140 | 0 |
| 201 | 20231221 | 171400 | 60003790260 | 10140 | 10140 | 10140 | 10140 | 0 |
| 202 | 20231221 | 171300 | 60003790260 | 10140 | 10140 | 10140 | 10140 | 0 |
| 203 | 20231221 | 171200 | 60003790260 | 10140 | 10140 | 10140 | 10140 | 0 |
| 204 | 20231221 | 171100 | 60003790260 | 10140 | 10140 | 10140 | 10140 | 0 |
| 205 | 20231221 | 171000 | 60003790260 | 10140 | 10140 | 10140 | 10140 | 0 |
| 206 | 20231221 | 170900 | 60003790260 | 10140 | 10140 | 10140 | 10140 | 0 |
| 207 | 20231221 | 170800 | 60003790260 | 10140 | 10140 | 10140 | 10140 | 0 |
| 208 | 20231221 | 170700 | 60003790260 | 10140 | 10140 | 10140 | 10140 | 0 |
| 209 | 20231221 | 170600 | 60003790260 | 10140 | 10140 | 10140 | 10140 | 0 |
| 210 | 20231221 | 170500 | 60003790260 | 10140 | 10140 | 10140 | 10140 | 0 |
| 211 | 20231221 | 170400 | 60003790260 | 10140 | 10140 | 10140 | 10140 | 0 |
| 212 | 20231221 | 170300 | 60003790260 | 10140 | 10140 | 10140 | 10140 | 72827 |
| 213 | 20231221 | 170200 | 60003790260 | 10140 | 10140 | 10140 | 10140 | 0 |
| 214 | 20231221 | 170100 | 60003790260 | 10140 | 10140 | 10140 | 10140 | 0 |
| 215 | 20231221 | 170000 | 60003790260 | 10140 | 10140 | 10140 | 10140 | 0 |
| 216 | 20231221 | 165900 | 60003790260 | 10140 | 10140 | 10140 | 10140 | 0 |
| 217 | 20231221 | 165800 | 60003790260 | 10140 | 10140 | 10140 | 10140 | 0 |
| 218 | 20231221 | 165700 | 60003790260 | 10140 | 10140 | 10140 | 10140 | 0 |
| 219 | 20231221 | 165600 | 60003790260 | 10140 | 10140 | 10140 | 10140 | 0 |
| 220 | 20231221 | 165500 | 60003790260 | 10140 | 10140 | 10140 | 10140 | 0 |
| 221 | 20231221 | 165400 | 60003790260 | 10140 | 10140 | 10140 | 10140 | 0 |
| 222 | 20231221 | 165300 | 60003790260 | 10140 | 10140 | 10140 | 10140 | 0 |
| 223 | 20231221 | 165200 | 60003790260 | 10140 | 10140 | 10140 | 10140 | 0 |
| 224 | 20231221 | 165100 | 60003790260 | 10140 | 10140 | 10140 | 10140 | 0 |
| 225 | 20231221 | 165000 | 60003790260 | 10140 | 10140 | 10140 | 10140 | 0 |
| 226 | 20231221 | 164900 | 60003790260 | 10140 | 10140 | 10140 | 10140 | 0 |
| 227 | 20231221 | 164800 | 60003790260 | 10140 | 10140 | 10140 | 10140 | 0 |
| 228 | 20231221 | 164700 | 60003790260 | 10140 | 10140 | 10140 | 10140 | 0 |
| 229 | 20231221 | 164600 | 60003790260 | 10140 | 10140 | 10140 | 10140 | 0 |
| 230 | 20231221 | 164500 | 60003790260 | 10140 | 10140 | 10140 | 10140 | 0 |
| 231 | 20231221 | 164400 | 60003790260 | 10140 | 10140 | 10140 | 10140 | 0 |
| 232 | 20231221 | 164300 | 60003790260 | 10140 | 10140 | 10140 | 10140 | 0 |
| 233 | 20231221 | 164200 | 60003790260 | 10140 | 10140 | 10140 | 10140 | 0 |
| 234 | 20231221 | 164100 | 60003790260 | 10140 | 10140 | 10140 | 10140 | 0 |
| 235 | 20231221 | 164000 | 60003790260 | 10140 | 10140 | 10140 | 10140 | 0 |
| 236 | 20231221 | 163900 | 60003790260 | 10140 | 10140 | 10140 | 10140 | 0 |
| 237 | 20231221 | 163800 | 60003790260 | 10140 | 10140 | 10140 | 10140 | 0 |
| 238 | 20231221 | 163700 | 60003790260 | 10140 | 10140 | 10140 | 10140 | 0 |
| 239 | 20231221 | 163600 | 60003790260 | 10140 | 10140 | 10140 | 10140 | 0 |
| 240 | 20231221 | 163500 | 60003790260 | 10140 | 10140 | 10140 | 10140 | 0 |
| 241 | 20231221 | 163400 | 60003790260 | 10140 | 10140 | 10140 | 10140 | 0 |
| 242 | 20231221 | 163300 | 60003790260 | 10140 | 10140 | 10140 | 10140 | 72827 |
| 243 | 20231221 | 163200 | 60003790260 | 10140 | 10140 | 10140 | 10140 | 0 |
| 244 | 20231221 | 163100 | 60003790260 | 10140 | 10140 | 10140 | 10140 | 0 |
| 245 | 20231221 | 163000 | 60003790260 | 10140 | 10140 | 10140 | 10140 | 0 |
| 246 | 20231221 | 162900 | 60003790260 | 10140 | 10140 | 10140 | 10140 | 0 |
| 247 | 20231221 | 162800 | 60003790260 | 10140 | 10140 | 10140 | 10140 | 0 |
| 248 | 20231221 | 162700 | 60003790260 | 10140 | 10140 | 10140 | 10140 | 0 |
| 249 | 20231221 | 162600 | 60003790260 | 10140 | 10140 | 10140 | 10140 | 0 |
| 250 | 20231221 | 162500 | 60003790260 | 10140 | 10140 | 10140 | 10140 | 0 |
| 251 | 20231221 | 162400 | 60003790260 | 10140 | 10140 | 10140 | 10140 | 0 |
| 252 | 20231221 | 162300 | 60003790260 | 10140 | 10140 | 10140 | 10140 | 0 |
| 253 | 20231221 | 162200 | 60003790260 | 10140 | 10140 | 10140 | 10140 | 0 |
| 254 | 20231221 | 162100 | 60003790260 | 10140 | 10140 | 10140 | 10140 | 0 |
| 255 | 20231221 | 162000 | 60003790260 | 10140 | 10140 | 10140 | 10140 | 0 |
| 256 | 20231221 | 161900 | 60003790260 | 10140 | 10140 | 10140 | 10140 | 0 |
| 257 | 20231221 | 161800 | 60003790260 | 10140 | 10140 | 10140 | 10140 | 0 |
| 258 | 20231221 | 161700 | 60003790260 | 10140 | 10140 | 10140 | 10140 | 0 |
| 259 | 20231221 | 161600 | 60003790260 | 10140 | 10140 | 10140 | 10140 | 0 |
| 260 | 20231221 | 161500 | 60003790260 | 10140 | 10140 | 10140 | 10140 | 0 |
| 261 | 20231221 | 161400 | 60003790260 | 10140 | 10140 | 10140 | 10140 | 0 |
| 262 | 20231221 | 161300 | 60003790260 | 10140 | 10140 | 10140 | 10140 | 0 |
| 263 | 20231221 | 161200 | 60003790260 | 10140 | 10140 | 10140 | 10140 | 0 |
| 264 | 20231221 | 161100 | 60003790260 | 10140 | 10140 | 10140 | 10140 | 0 |
| 265 | 20231221 | 161000 | 60003790260 | 10140 | 10140 | 10140 | 10140 | 0 |
| 266 | 20231221 | 160900 | 60003790260 | 10140 | 10140 | 10140 | 10140 | 0 |
| 267 | 20231221 | 160800 | 60003790260 | 10140 | 10140 | 10140 | 10140 | 0 |
| 268 | 20231221 | 160700 | 60003790260 | 10140 | 10140 | 10140 | 10140 | 0 |
| 269 | 20231221 | 160600 | 60003790260 | 10140 | 10140 | 10140 | 10140 | 0 |
| 270 | 20231221 | 160500 | 60003790260 | 10140 | 10140 | 10140 | 10140 | 0 |
| 271 | 20231221 | 160400 | 60003790260 | 10140 | 10140 | 10140 | 10140 | 0 |
| 272 | 20231221 | 160300 | 60003790260 | 10140 | 10140 | 10140 | 10140 | 72827 |
| 273 | 20231221 | 160200 | 60003790260 | 10140 | 10140 | 10140 | 10140 | 0 |
| 274 | 20231221 | 160100 | 60003790260 | 10140 | 10140 | 10140 | 10140 | 0 |
| 275 | 20231221 | 160000 | 60003790260 | 10140 | 10140 | 10140 | 10140 | 0 |
| 276 | 20231221 | 155900 | 60003790260 | 10140 | 10140 | 10140 | 10140 | 0 |
| 277 | 20231221 | 155800 | 60003790260 | 10140 | 10140 | 10140 | 10140 | 0 |
| 278 | 20231221 | 155700 | 60003790260 | 10140 | 10140 | 10140 | 10140 | 0 |
| 279 | 20231221 | 155600 | 60003790260 | 10140 | 10140 | 10140 | 10140 | 0 |
| 280 | 20231221 | 155500 | 60003790260 | 10140 | 10140 | 10140 | 10140 | 0 |
| 281 | 20231221 | 155400 | 60003790260 | 10140 | 10140 | 10140 | 10140 | 0 |
| 282 | 20231221 | 155300 | 60003790260 | 10140 | 10140 | 10140 | 10140 | 0 |
| 283 | 20231221 | 155200 | 60003790260 | 10140 | 10140 | 10140 | 10140 | 0 |
| 284 | 20231221 | 155100 | 60003790260 | 10140 | 10140 | 10140 | 10140 | 0 |
| 285 | 20231221 | 155000 | 60003790260 | 10140 | 10140 | 10140 | 10140 | 0 |
| 286 | 20231221 | 154900 | 60003790260 | 10140 | 10140 | 10140 | 10140 | 0 |
| 287 | 20231221 | 154800 | 60003790260 | 10140 | 10140 | 10140 | 10140 | 0 |
| 288 | 20231221 | 154700 | 60003790260 | 10140 | 10140 | 10140 | 10140 | 0 |
| 289 | 20231221 | 154600 | 60003790260 | 10140 | 10140 | 10140 | 10140 | 0 |
| 290 | 20231221 | 154500 | 60003790260 | 10140 | 10140 | 10140 | 10140 | 0 |
| 291 | 20231221 | 154400 | 60003790260 | 10140 | 10140 | 10140 | 10140 | 0 |
| 292 | 20231221 | 154300 | 60003790260 | 10140 | 10140 | 10140 | 10140 | 0 |
| 293 | 20231221 | 154200 | 60003790260 | 10140 | 10140 | 10140 | 10140 | 0 |
| 294 | 20231221 | 154100 | 60003790260 | 10140 | 10140 | 10140 | 10140 | 0 |
| 295 | 20231221 | 154000 | 60003790260 | 10140 | 10140 | 10140 | 10140 | 0 |
| 296 | 20231221 | 153900 | 60003790260 | 10140 | 10140 | 10140 | 10140 | 0 |
| 297 | 20231221 | 153800 | 60003790260 | 10140 | 10140 | 10140 | 10140 | 0 |
| 298 | 20231221 | 153700 | 60003790260 | 10140 | 10140 | 10140 | 10140 | 0 |
| 299 | 20231221 | 153600 | 60003790260 | 10140 | 10140 | 10140 | 10140 | 0 |
| 300 | 20231221 | 153500 | 60003790260 | 10140 | 10140 | 10140 | 10140 | 0 |
| 301 | 20231221 | 153400 | 60003790260 | 10140 | 10140 | 10140 | 10140 | 0 |
| 302 | 20231221 | 153300 | 60003790260 | 10140 | 10140 | 10140 | 10140 | 72827 |
| 303 | 20231221 | 153200 | 60003790260 | 10140 | 10140 | 10140 | 10140 | 0 |
| 304 | 20231221 | 153100 | 60003790260 | 10140 | 10140 | 10140 | 10140 | 0 |
| 305 | 20231221 | 153000 | 60003790260 | 10140 | 10140 | 10140 | 10140 | 72827 |
| 306 | 20231221 | 152900 | 59265324480 | 10200 | 10200 | 10200 | 10200 | 0 |
| 307 | 20231221 | 152800 | 59265324480 | 10200 | 10200 | 10200 | 10200 | 0 |
| 308 | 20231221 | 152700 | 59265324480 | 10200 | 10200 | 10200 | 10200 | 0 |
| 309 | 20231221 | 152600 | 59265324480 | 10200 | 10200 | 10200 | 10200 | 0 |
| 310 | 20231221 | 152500 | 59265324480 | 10200 | 10200 | 10200 | 10200 | 0 |
| 311 | 20231221 | 152400 | 59265324480 | 10200 | 10200 | 10200 | 10200 | 0 |
| 312 | 20231221 | 152300 | 59265324480 | 10200 | 10200 | 10200 | 10200 | 0 |
| 313 | 20231221 | 152200 | 59265324480 | 10200 | 10200 | 10200 | 10200 | 0 |
| 314 | 20231221 | 152100 | 59265324480 | 10200 | 10200 | 10200 | 10200 | 0 |
| 315 | 20231221 | 152000 | 59265324480 | 10200 | 10200 | 10200 | 10200 | 0 |
| 316 | 20231221 | 151900 | 59265324480 | 10200 | 10250 | 10250 | 10180 | 17205 |
| 317 | 20231221 | 151800 | 59089538760 | 10260 | 10240 | 10270 | 10230 | 7741 |
| 318 | 20231221 | 151700 | 59010189940 | 10240 | 10240 | 10250 | 10220 | 16295 |
| 319 | 20231221 | 151600 | 58843382510 | 10250 | 10240 | 10270 | 10230 | 9342 |
| 320 | 20231221 | 151500 | 58747559420 | 10240 | 10220 | 10240 | 10220 | 3719 |
| 321 | 20231221 | 151400 | 58709536510 | 10210 | 10240 | 10260 | 10210 | 2420 |
| 322 | 20231221 | 151300 | 58684769870 | 10260 | 10220 | 10280 | 10210 | 7752 |
| 323 | 20231221 | 151200 | 58605337910 | 10220 | 10220 | 10230 | 10150 | 13112 |
| 324 | 20231221 | 151100 | 58471810460 | 10220 | 10240 | 10250 | 10200 | 7321 |
| 325 | 20231221 | 151000 | 58396960570 | 10240 | 10180 | 10250 | 10180 | 13764 |
| 326 | 20231221 | 150900 | 58256373240 | 10180 | 10270 | 10270 | 10170 | 30056 |
| 327 | 20231221 | 150800 | 57949686020 | 10270 | 10300 | 10300 | 10230 | 9229 |
| 328 | 20231221 | 150700 | 57854845010 | 10320 | 10320 | 10330 | 10300 | 3676 |
| 329 | 20231221 | 150600 | 57816936530 | 10320 | 10320 | 10340 | 10310 | 4392 |
| 330 | 20231221 | 150500 | 57771590510 | 10320 | 10340 | 10340 | 10290 | 1052 |
| 331 | 20231221 | 150400 | 57760739260 | 10340 | 10350 | 10370 | 10330 | 5795 |
| 332 | 20231221 | 150300 | 57700686910 | 10350 | 10260 | 10360 | 10260 | 6086 |
| 333 | 20231221 | 150200 | 57637881320 | 10260 | 10250 | 10290 | 10250 | 2171 |
| 334 | 20231221 | 150100 | 57615620060 | 10250 | 10280 | 10320 | 10230 | 5065 |
| 335 | 20231221 | 150000 | 57563640070 | 10320 | 10240 | 10340 | 10210 | 11735 |
| 336 | 20231221 | 145900 | 57443009960 | 10230 | 10330 | 10340 | 10230 | 12109 |
| 337 | 20231221 | 145800 | 57318536700 | 10340 | 10350 | 10360 | 10320 | 5862 |
| 338 | 20231221 | 145700 | 57257886050 | 10350 | 10310 | 10370 | 10290 | 4415 |
| 339 | 20231221 | 145600 | 57212228430 | 10300 | 10370 | 10370 | 10300 | 4873 |
| 340 | 20231221 | 145500 | 57161897480 | 10370 | 10320 | 10370 | 10320 | 17171 |
| 341 | 20231221 | 145400 | 56984181580 | 10320 | 10310 | 10320 | 10300 | 14481 |
| 342 | 20231221 | 145300 | 56834838790 | 10300 | 10280 | 10310 | 10230 | 18762 |
| 343 | 20231221 | 145200 | 56642144540 | 10280 | 10310 | 10320 | 10260 | 11475 |
| 344 | 20231221 | 145100 | 56524060990 | 10310 | 10350 | 10370 | 10280 | 10836 |
| 345 | 20231221 | 145000 | 56412139440 | 10350 | 10460 | 10460 | 10210 | 77228 |
| 346 | 20231221 | 144900 | 55615337840 | 10450 | 10490 | 10490 | 10450 | 3797 |
| 347 | 20231221 | 144800 | 55575602820 | 10470 | 10480 | 10490 | 10470 | 5976 |
| 348 | 20231221 | 144700 | 55512978500 | 10490 | 10450 | 10520 | 10440 | 4454 |
| 349 | 20231221 | 144600 | 55466306220 | 10450 | 10500 | 10510 | 10440 | 14961 |
| 350 | 20231221 | 144500 | 55309628410 | 10500 | 10550 | 10550 | 10500 | 7587 |
| 351 | 20231221 | 144400 | 55229858830 | 10550 | 10580 | 10590 | 10530 | 2103 |
| 352 | 20231221 | 144300 | 55207653220 | 10530 | 10550 | 10600 | 10520 | 6829 |
| 353 | 20231221 | 144200 | 55135638700 | 10550 | 10580 | 10580 | 10550 | 2831 |
| 354 | 20231221 | 144100 | 55105736640 | 10580 | 10600 | 10600 | 10580 | 1626 |
| 355 | 20231221 | 144000 | 55088523010 | 10600 | 10600 | 10600 | 10590 | 1234 |
| 356 | 20231221 | 143900 | 55075442760 | 10600 | 10590 | 10600 | 10590 | 484 |
| 357 | 20231221 | 143800 | 55070315510 | 10590 | 10590 | 10600 | 10570 | 1899 |
| 358 | 20231221 | 143700 | 55050223960 | 10590 | 10600 | 10610 | 10590 | 1223 |
| 359 | 20231221 | 143600 | 55037265950 | 10600 | 10570 | 10600 | 10560 | 2623 |
| 360 | 20231221 | 143500 | 55009510460 | 10570 | 10590 | 10590 | 10550 | 5389 |
| 361 | 20231221 | 143400 | 54952573830 | 10590 | 10620 | 10630 | 10590 | 6221 |
| 362 | 20231221 | 143300 | 54886589510 | 10620 | 10630 | 10630 | 10620 | 2577 |
| 363 | 20231221 | 143200 | 54859215850 | 10630 | 10630 | 10640 | 10620 | 1505 |
| 364 | 20231221 | 143100 | 54843218700 | 10620 | 10620 | 10640 | 10620 | 2394 |
| 365 | 20231221 | 143000 | 54817791630 | 10640 | 10650 | 10650 | 10600 | 4366 |
| 366 | 20231221 | 142900 | 54771432050 | 10650 | 10630 | 10660 | 10630 | 3817 |
| 367 | 20231221 | 142800 | 54730801610 | 10630 | 10620 | 10630 | 10610 | 453 |
| 368 | 20231221 | 142700 | 54725987240 | 10630 | 10630 | 10630 | 10610 | 2605 |
| 369 | 20231221 | 142600 | 54698346580 | 10630 | 10620 | 10630 | 10610 | 1411 |
| 370 | 20231221 | 142500 | 54683360380 | 10620 | 10630 | 10630 | 10620 | 1071 |
| 371 | 20231221 | 142400 | 54671983670 | 10630 | 10630 | 10650 | 10610 | 12185 |
| 372 | 20231221 | 142300 | 54542463010 | 10630 | 10620 | 10630 | 10620 | 1077 |
| 373 | 20231221 | 142200 | 54531023530 | 10620 | 10640 | 10640 | 10610 | 6051 |
| 374 | 20231221 | 142100 | 54466761340 | 10660 | 10680 | 10690 | 10660 | 2242 |
| 375 | 20231221 | 142000 | 54442815650 | 10680 | 10660 | 10680 | 10650 | 2057 |
| 376 | 20231221 | 141900 | 54420865780 | 10660 | 10670 | 10670 | 10640 | 443 |
| 377 | 20231221 | 141800 | 54416145970 | 10670 | 10640 | 10670 | 10640 | 4172 |
| 378 | 20231221 | 141700 | 54371698210 | 10640 | 10620 | 10640 | 10620 | 98 |
| 379 | 20231221 | 141600 | 54370656460 | 10620 | 10630 | 10630 | 10620 | 1482 |
| 380 | 20231221 | 141500 | 54354914870 | 10630 | 10630 | 10630 | 10620 | 584 |
| 381 | 20231221 | 141400 | 54348707160 | 10640 | 10610 | 10640 | 10610 | 1094 |
| 382 | 20231221 | 141300 | 54337081750 | 10610 | 10610 | 10620 | 10610 | 901 |
| 383 | 20231221 | 141200 | 54327517140 | 10610 | 10610 | 10610 | 10610 | 747 |
| 384 | 20231221 | 141100 | 54319591470 | 10610 | 10620 | 10620 | 10610 | 856 |
| 385 | 20231221 | 141000 | 54310501990 | 10620 | 10610 | 10630 | 10610 | 2838 |
| 386 | 20231221 | 140900 | 54280364070 | 10610 | 10620 | 10630 | 10600 | 1279 |
| 387 | 20231221 | 140800 | 54266790430 | 10620 | 10610 | 10620 | 10610 | 98 |
| 388 | 20231221 | 140700 | 54265750210 | 10600 | 10610 | 10610 | 10600 | 537 |
| 389 | 20231221 | 140600 | 54260053180 | 10610 | 10620 | 10620 | 10610 | 479 |
| 390 | 20231221 | 140500 | 54254970050 | 10620 | 10630 | 10640 | 10610 | 152 |
| 391 | 20231221 | 140400 | 54253354210 | 10610 | 10590 | 10610 | 10590 | 4920 |
| 392 | 20231221 | 140300 | 54201191750 | 10590 | 10590 | 10600 | 10590 | 2072 |
| 393 | 20231221 | 140200 | 54179245290 | 10600 | 10620 | 10640 | 10600 | 1137 |
| 394 | 20231221 | 140100 | 54167182860 | 10630 | 10640 | 10650 | 10610 | 517 |
| 395 | 20231221 | 140000 | 54161687460 | 10620 | 10630 | 10650 | 10620 | 3807 |
| 396 | 20231221 | 135900 | 54121189340 | 10630 | 10630 | 10630 | 10620 | 805 |
| 397 | 20231221 | 135800 | 54112633640 | 10630 | 10620 | 10630 | 10610 | 1293 |
| 398 | 20231221 | 135700 | 54098896250 | 10630 | 10630 | 10630 | 10620 | 3250 |
| 399 | 20231221 | 135600 | 54064358980 | 10630 | 10640 | 10650 | 10630 | 3278 |
| 400 | 20231221 | 135500 | 54029488950 | 10640 | 10670 | 10670 | 10640 | 3551 |
| 401 | 20231221 | 135400 | 53991663170 | 10670 | 10650 | 10680 | 10650 | 1756 |
| 402 | 20231221 | 135300 | 53972941070 | 10650 | 10640 | 10650 | 10640 | 1756 |
| 403 | 20231221 | 135200 | 53954247030 | 10630 | 10620 | 10650 | 10620 | 4344 |
| 404 | 20231221 | 135100 | 53908055160 | 10620 | 10590 | 10620 | 10580 | 3739 |
| 405 | 20231221 | 135000 | 53868422540 | 10580 | 10590 | 10590 | 10580 | 1819 |
| 406 | 20231221 | 134900 | 53849172090 | 10590 | 10590 | 10590 | 10580 | 756 |
| 407 | 20231221 | 134800 | 53841169510 | 10590 | 10600 | 10600 | 10570 | 1715 |
| 408 | 20231221 | 134700 | 53823026370 | 10590 | 10590 | 10590 | 10590 | 414 |
| 409 | 20231221 | 134600 | 53818642110 | 10570 | 10580 | 10590 | 10570 | 227 |
| 410 | 20231221 | 134500 | 53816240470 | 10580 | 10570 | 10580 | 10570 | 524 |
| 411 | 20231221 | 134400 | 53810697980 | 10570 | 10590 | 10590 | 10570 | 3968 |
| 412 | 20231221 | 134300 | 53768742660 | 10590 | 10590 | 10600 | 10590 | 186 |
| 413 | 20231221 | 134200 | 53766772510 | 10580 | 10610 | 10610 | 10580 | 3011 |
| 414 | 20231221 | 134100 | 53734865910 | 10620 | 10630 | 10640 | 10620 | 548 |
| 415 | 20231221 | 134000 | 53729041810 | 10640 | 10610 | 10640 | 10610 | 649 |
| 416 | 20231221 | 133900 | 53722150020 | 10600 | 10600 | 10600 | 10590 | 964 |
| 417 | 20231221 | 133800 | 53711936610 | 10600 | 10580 | 10600 | 10580 | 194 |
| 418 | 20231221 | 133700 | 53709883540 | 10580 | 10580 | 10600 | 10580 | 225 |
| 419 | 20231221 | 133600 | 53707502640 | 10580 | 10580 | 10590 | 10580 | 503 |
| 420 | 20231221 | 133500 | 53702180850 | 10580 | 10630 | 10630 | 10540 | 5378 |
| 421 | 20231221 | 133400 | 53645345890 | 10630 | 10610 | 10640 | 10600 | 2099 |
| 422 | 20231221 | 133300 | 53623051980 | 10610 | 10550 | 10610 | 10550 | 2965 |
| 423 | 20231221 | 133200 | 53591653550 | 10550 | 10560 | 10570 | 10540 | 3057 |
| 424 | 20231221 | 133100 | 53559401300 | 10560 | 10540 | 10560 | 10530 | 2488 |
| 425 | 20231221 | 133000 | 53533155910 | 10540 | 10590 | 10590 | 10540 | 1288 |
| 426 | 20231221 | 132900 | 53519549900 | 10570 | 10570 | 10580 | 10570 | 711 |
| 427 | 20231221 | 132800 | 53512031220 | 10570 | 10570 | 10570 | 10570 | 542 |
| 428 | 20231221 | 132700 | 53506302280 | 10570 | 10560 | 10570 | 10560 | 54 |
| 429 | 20231221 | 132600 | 53505732000 | 10560 | 10560 | 10570 | 10550 | 1090 |
| 430 | 20231221 | 132500 | 53494223670 | 10570 | 10540 | 10580 | 10520 | 1276 |
| 431 | 20231221 | 132400 | 53480779470 | 10540 | 10550 | 10550 | 10540 | 2912 |
| 432 | 20231221 | 132300 | 53450082760 | 10570 | 10570 | 10590 | 10550 | 3195 |
| 433 | 20231221 | 132200 | 53416361690 | 10570 | 10560 | 10590 | 10540 | 2758 |
| 434 | 20231221 | 132100 | 53387186390 | 10550 | 10530 | 10570 | 10510 | 6049 |
| 435 | 20231221 | 132000 | 53323571820 | 10520 | 10570 | 10570 | 10520 | 9587 |
| 436 | 20231221 | 131900 | 53222589810 | 10570 | 10600 | 10600 | 10560 | 1748 |
| 437 | 20231221 | 131800 | 53204092440 | 10600 | 10590 | 10600 | 10580 | 476 |
| 438 | 20231221 | 131700 | 53199047200 | 10580 | 10570 | 10580 | 10570 | 218 |
| 439 | 20231221 | 131600 | 53196742240 | 10570 | 10560 | 10580 | 10560 | 1393 |
| 440 | 20231221 | 131500 | 53182015410 | 10560 | 10560 | 10590 | 10550 | 597 |
| 441 | 20231221 | 131400 | 53175711140 | 10590 | 10590 | 10590 | 10570 | 1303 |
| 442 | 20231221 | 131300 | 53161925230 | 10590 | 10590 | 10590 | 10590 | 20 |
| 443 | 20231221 | 131200 | 53161713430 | 10580 | 10570 | 10600 | 10570 | 1582 |
| 444 | 20231221 | 131100 | 53144974910 | 10580 | 10580 | 10580 | 10570 | 310 |
| 445 | 20231221 | 131000 | 53141696050 | 10560 | 10530 | 10580 | 10530 | 3334 |
| 446 | 20231221 | 130900 | 53106501620 | 10530 | 10560 | 10560 | 10530 | 1624 |
| 447 | 20231221 | 130800 | 53089381620 | 10560 | 10540 | 10560 | 10540 | 1285 |
| 448 | 20231221 | 130700 | 53075822600 | 10560 | 10540 | 10570 | 10520 | 3654 |
| 449 | 20231221 | 130600 | 53037306330 | 10520 | 10590 | 10590 | 10520 | 13162 |
| 450 | 20231221 | 130500 | 52898398440 | 10600 | 10610 | 10620 | 10600 | 2923 |
| 451 | 20231221 | 130400 | 52867404680 | 10610 | 10620 | 10630 | 10610 | 3221 |
| 452 | 20231221 | 130300 | 52833203420 | 10630 | 10640 | 10640 | 10630 | 1614 |
| 453 | 20231221 | 130200 | 52816045330 | 10640 | 10630 | 10640 | 10630 | 454 |
| 454 | 20231221 | 130100 | 52811217480 | 10630 | 10640 | 10640 | 10630 | 3479 |
| 455 | 20231221 | 130000 | 52774224470 | 10640 | 10640 | 10640 | 10630 | 1605 |
| 456 | 20231221 | 125900 | 52757157270 | 10640 | 10640 | 10650 | 10630 | 1808 |
| 457 | 20231221 | 125800 | 52737926240 | 10650 | 10640 | 10650 | 10630 | 388 |
| 458 | 20231221 | 125700 | 52733797300 | 10630 | 10650 | 10650 | 10620 | 202 |
| 459 | 20231221 | 125600 | 52731650170 | 10630 | 10630 | 10660 | 10620 | 303 |
| 460 | 20231221 | 125500 | 52728428530 | 10610 | 10660 | 10660 | 10610 | 7086 |
| 461 | 20231221 | 125400 | 52653098380 | 10660 | 10660 | 10660 | 10650 | 438 |
| 462 | 20231221 | 125300 | 52648431280 | 10650 | 10640 | 10650 | 10640 | 708 |
| 463 | 20231221 | 125200 | 52640894480 | 10640 | 10640 | 10650 | 10640 | 1167 |
| 464 | 20231221 | 125100 | 52628477590 | 10630 | 10660 | 10660 | 10630 | 1488 |
| 465 | 20231221 | 125000 | 52612640000 | 10660 | 10650 | 10660 | 10650 | 1707 |
| 466 | 20231221 | 124900 | 52594447930 | 10650 | 10630 | 10650 | 10630 | 771 |
| 467 | 20231221 | 124800 | 52586243220 | 10630 | 10630 | 10660 | 10630 | 1563 |
| 468 | 20231221 | 124700 | 52569615000 | 10630 | 10670 | 10670 | 10630 | 133 |
| 469 | 20231221 | 124600 | 52568201170 | 10670 | 10630 | 10670 | 10610 | 1216 |
| 470 | 20231221 | 124500 | 52555278150 | 10630 | 10650 | 10650 | 10630 | 535 |
| 471 | 20231221 | 124400 | 52549585320 | 10650 | 10670 | 10670 | 10640 | 593 |
| 472 | 20231221 | 124300 | 52543269830 | 10670 | 10700 | 10700 | 10630 | 494 |
| 473 | 20231221 | 124200 | 52537999720 | 10690 | 10640 | 10700 | 10640 | 2917 |
| 474 | 20231221 | 124100 | 52506871860 | 10640 | 10600 | 10640 | 10590 | 1052 |
| 475 | 20231221 | 124000 | 52495707690 | 10600 | 10590 | 10640 | 10590 | 510 |
| 476 | 20231221 | 123900 | 52490303580 | 10590 | 10620 | 10650 | 10580 | 3840 |
| 477 | 20231221 | 123800 | 52449606130 | 10610 | 10650 | 10650 | 10610 | 2221 |
| 478 | 20231221 | 123700 | 52425999610 | 10650 | 10670 | 10670 | 10650 | 1099 |
| 479 | 20231221 | 123600 | 52414294640 | 10670 | 10660 | 10670 | 10650 | 388 |
| 480 | 20231221 | 123500 | 52410160230 | 10660 | 10650 | 10670 | 10650 | 479 |
| 481 | 20231221 | 123400 | 52405053990 | 10650 | 10650 | 10660 | 10640 | 762 |
| 482 | 20231221 | 123300 | 52396942410 | 10650 | 10630 | 10650 | 10630 | 307 |
| 483 | 20231221 | 123200 | 52393675360 | 10630 | 10630 | 10650 | 10630 | 987 |
| 484 | 20231221 | 123100 | 52383181250 | 10630 | 10620 | 10630 | 10610 | 1583 |
| 485 | 20231221 | 123000 | 52366359530 | 10610 | 10620 | 10630 | 10610 | 1127 |
| 486 | 20231221 | 122900 | 52354399110 | 10610 | 10630 | 10640 | 10610 | 2292 |
| 487 | 20231221 | 122800 | 52330065130 | 10620 | 10650 | 10650 | 10620 | 925 |
| 488 | 20231221 | 122700 | 52320235130 | 10660 | 10630 | 10670 | 10630 | 214 |
| 489 | 20231221 | 122600 | 52317956010 | 10630 | 10670 | 10680 | 10630 | 2233 |
| 490 | 20231221 | 122500 | 52294163420 | 10670 | 10690 | 10690 | 10660 | 534 |
| 491 | 20231221 | 122400 | 52288464760 | 10690 | 10680 | 10720 | 10680 | 3228 |
| 492 | 20231221 | 122300 | 52253922350 | 10680 | 10670 | 10700 | 10650 | 1774 |
| 493 | 20231221 | 122200 | 52234979300 | 10680 | 10650 | 10680 | 10640 | 944 |
| 494 | 20231221 | 122100 | 52224923530 | 10640 | 10650 | 10650 | 10630 | 288 |
| 495 | 20231221 | 122000 | 52221858700 | 10630 | 10640 | 10650 | 10630 | 855 |
| 496 | 20231221 | 121900 | 52212761170 | 10630 | 10610 | 10650 | 10610 | 737 |
| 497 | 20231221 | 121800 | 52204938830 | 10610 | 10620 | 10620 | 10590 | 19890 |
| 498 | 20231221 | 121700 | 51994051210 | 10620 | 10640 | 10640 | 10620 | 2817 |
| 499 | 20231221 | 121600 | 51964120480 | 10650 | 10680 | 10680 | 10650 | 1306 |
| 500 | 20231221 | 121500 | 51950195430 | 10680 | 10690 | 10700 | 10680 | 677 |
| 501 | 20231221 | 121400 | 51942960370 | 10700 | 10700 | 10720 | 10690 | 773 |
| 502 | 20231221 | 121300 | 51934684660 | 10700 | 10730 | 10730 | 10690 | 1050 |
| 503 | 20231221 | 121200 | 51923447310 | 10720 | 10690 | 10720 | 10690 | 2800 |
| 504 | 20231221 | 121100 | 51893464340 | 10700 | 10670 | 10710 | 10670 | 3401 |
| 505 | 20231221 | 121000 | 51857122100 | 10660 | 10630 | 10670 | 10630 | 1460 |
| 506 | 20231221 | 120900 | 51841577650 | 10630 | 10650 | 10650 | 10630 | 4244 |
| 507 | 20231221 | 120800 | 51796421650 | 10660 | 10670 | 10670 | 10660 | 1557 |
| 508 | 20231221 | 120700 | 51779824010 | 10660 | 10670 | 10680 | 10650 | 3039 |
| 509 | 20231221 | 120600 | 51747420660 | 10670 | 10690 | 10690 | 10670 | 4396 |
| 510 | 20231221 | 120500 | 51700474920 | 10700 | 10730 | 10750 | 10700 | 8135 |
| 511 | 20231221 | 120400 | 51613278840 | 10720 | 10720 | 10730 | 10710 | 1074 |
| 512 | 20231221 | 120300 | 51601761520 | 10710 | 10720 | 10730 | 10700 | 1437 |
| 513 | 20231221 | 120200 | 51586363300 | 10700 | 10710 | 10730 | 10700 | 5754 |
| 514 | 20231221 | 120100 | 51524723060 | 10710 | 10740 | 10740 | 10690 | 4337 |
| 515 | 20231221 | 120000 | 51478208110 | 10740 | 10700 | 10740 | 10700 | 4405 |
| 516 | 20231221 | 115900 | 51430961590 | 10700 | 10700 | 10710 | 10680 | 1385 |
| 517 | 20231221 | 115800 | 51416150820 | 10700 | 10670 | 10700 | 10670 | 5075 |
| 518 | 20231221 | 115700 | 51361927180 | 10670 | 10680 | 10680 | 10650 | 2569 |
| 519 | 20231221 | 115600 | 51334529670 | 10680 | 10650 | 10690 | 10650 | 3590 |
| 520 | 20231221 | 115500 | 51296251220 | 10650 | 10720 | 10720 | 10650 | 3150 |
| 521 | 20231221 | 115400 | 51262603340 | 10730 | 10700 | 10740 | 10700 | 6070 |
| 522 | 20231221 | 115300 | 51197512820 | 10700 | 10690 | 10700 | 10680 | 2701 |
| 523 | 20231221 | 115200 | 51168623340 | 10690 | 10680 | 10690 | 10680 | 4330 |
| 524 | 20231221 | 115100 | 51122364120 | 10670 | 10670 | 10680 | 10660 | 1021 |
| 525 | 20231221 | 115000 | 51111471260 | 10670 | 10660 | 10680 | 10660 | 1365 |
| 526 | 20231221 | 114900 | 51096915370 | 10670 | 10680 | 10680 | 10670 | 2152 |
| 527 | 20231221 | 114800 | 51073945530 | 10680 | 10650 | 10680 | 10650 | 1848 |
| 528 | 20231221 | 114700 | 51054244010 | 10650 | 10660 | 10660 | 10650 | 861 |
| 529 | 20231221 | 114600 | 51045070050 | 10660 | 10660 | 10670 | 10640 | 4928 |
| 530 | 20231221 | 114500 | 50992550650 | 10660 | 10640 | 10660 | 10630 | 533 |
| 531 | 20231221 | 114400 | 50986877850 | 10640 | 10640 | 10650 | 10640 | 706 |
| 532 | 20231221 | 114300 | 50979362630 | 10640 | 10670 | 10670 | 10640 | 2130 |
| 533 | 20231221 | 114200 | 50956689760 | 10660 | 10660 | 10680 | 10640 | 4116 |
| 534 | 20231221 | 114100 | 50912800680 | 10670 | 10640 | 10680 | 10630 | 5427 |
| 535 | 20231221 | 114000 | 50854921630 | 10640 | 10630 | 10640 | 10620 | 2275 |
| 536 | 20231221 | 113900 | 50830740340 | 10630 | 10620 | 10660 | 10620 | 3794 |
| 537 | 20231221 | 113800 | 50790372260 | 10620 | 10640 | 10640 | 10610 | 3970 |
| 538 | 20231221 | 113700 | 50748190260 | 10640 | 10630 | 10670 | 10620 | 9732 |
| 539 | 20231221 | 113600 | 50644611250 | 10630 | 10620 | 10630 | 10620 | 913 |
| 540 | 20231221 | 113500 | 50634911870 | 10620 | 10600 | 10620 | 10600 | 1267 |
| 541 | 20231221 | 113400 | 50621467790 | 10600 | 10610 | 10610 | 10600 | 2401 |
| 542 | 20231221 | 113300 | 50596010460 | 10600 | 10590 | 10620 | 10590 | 1388 |
| 543 | 20231221 | 113200 | 50581280400 | 10590 | 10600 | 10610 | 10580 | 4272 |
| 544 | 20231221 | 113100 | 50535993840 | 10600 | 10610 | 10620 | 10600 | 2106 |
| 545 | 20231221 | 113000 | 50513648740 | 10590 | 10600 | 10610 | 10570 | 1226 |
| 546 | 20231221 | 112900 | 50500671520 | 10600 | 10600 | 10600 | 10590 | 753 |
| 547 | 20231221 | 112800 | 50492693300 | 10600 | 10620 | 10620 | 10590 | 4646 |
| 548 | 20231221 | 112700 | 50443445310 | 10620 | 10620 | 10640 | 10600 | 3582 |
| 549 | 20231221 | 112600 | 50405401720 | 10620 | 10600 | 10620 | 10600 | 2400 |
| 550 | 20231221 | 112500 | 50379944790 | 10630 | 10600 | 10640 | 10570 | 20416 |
| 551 | 20231221 | 112400 | 50163491860 | 10600 | 10600 | 10610 | 10580 | 7557 |
| 552 | 20231221 | 112300 | 50083389250 | 10600 | 10590 | 10600 | 10580 | 2880 |
| 553 | 20231221 | 112200 | 50052900360 | 10580 | 10580 | 10590 | 10570 | 5179 |
| 554 | 20231221 | 112100 | 49998092930 | 10590 | 10570 | 10590 | 10570 | 2317 |
| 555 | 20231221 | 112000 | 49973572550 | 10560 | 10570 | 10590 | 10560 | 2210 |
| 556 | 20231221 | 111900 | 49950216950 | 10580 | 10570 | 10590 | 10560 | 2944 |
| 557 | 20231221 | 111800 | 49919079720 | 10560 | 10540 | 10560 | 10540 | 1446 |
| 558 | 20231221 | 111700 | 49903821960 | 10540 | 10520 | 10550 | 10520 | 1011 |
| 559 | 20231221 | 111600 | 49893174280 | 10510 | 10490 | 10510 | 10490 | 4009 |
| 560 | 20231221 | 111500 | 49851074540 | 10500 | 10540 | 10540 | 10490 | 8462 |
| 561 | 20231221 | 111400 | 49762194150 | 10530 | 10540 | 10570 | 10530 | 3322 |
| 562 | 20231221 | 111300 | 49727179080 | 10540 | 10540 | 10560 | 10520 | 1794 |
| 563 | 20231221 | 111200 | 49708260630 | 10540 | 10510 | 10550 | 10510 | 1665 |
| 564 | 20231221 | 111100 | 49690733760 | 10510 | 10550 | 10550 | 10510 | 1547 |
| 565 | 20231221 | 111000 | 49674431680 | 10550 | 10540 | 10550 | 10510 | 2296 |
| 566 | 20231221 | 110900 | 49650267390 | 10540 | 10520 | 10550 | 10510 | 1994 |
| 567 | 20231221 | 110800 | 49629295790 | 10520 | 10540 | 10550 | 10520 | 387 |
| 568 | 20231221 | 110700 | 49625217560 | 10540 | 10560 | 10570 | 10490 | 9376 |
| 569 | 20231221 | 110600 | 49526630260 | 10560 | 10610 | 10630 | 10540 | 5720 |
| 570 | 20231221 | 110500 | 49466075600 | 10610 | 10590 | 10610 | 10580 | 2899 |
| 571 | 20231221 | 110400 | 49435347920 | 10590 | 10590 | 10590 | 10560 | 1688 |
| 572 | 20231221 | 110300 | 49417486680 | 10570 | 10560 | 10600 | 10560 | 2190 |
| 573 | 20231221 | 110200 | 49394306710 | 10560 | 10580 | 10580 | 10560 | 1629 |
| 574 | 20231221 | 110100 | 49377086290 | 10580 | 10590 | 10600 | 10530 | 2795 |
| 575 | 20231221 | 110000 | 49347520810 | 10530 | 10560 | 10650 | 10530 | 13081 |
| 576 | 20231221 | 105900 | 49209010520 | 10570 | 10490 | 10570 | 10480 | 5293 |
| 577 | 20231221 | 105800 | 49153226630 | 10500 | 10480 | 10500 | 10460 | 4144 |
| 578 | 20231221 | 105700 | 49109787760 | 10500 | 10480 | 10500 | 10480 | 5335 |
| 579 | 20231221 | 105600 | 49053822600 | 10490 | 10490 | 10500 | 10470 | 1528 |
| 580 | 20231221 | 105500 | 49037798300 | 10500 | 10470 | 10500 | 10420 | 11368 |
| 581 | 20231221 | 105400 | 48919052690 | 10470 | 10470 | 10500 | 10450 | 7781 |
| 582 | 20231221 | 105300 | 48837566740 | 10470 | 10510 | 10520 | 10450 | 19267 |
| 583 | 20231221 | 105200 | 48635748280 | 10520 | 10550 | 10550 | 10500 | 4724 |
| 584 | 20231221 | 105100 | 48586059140 | 10520 | 10530 | 10560 | 10500 | 10912 |
| 585 | 20231221 | 105000 | 48471265350 | 10530 | 10560 | 10560 | 10500 | 10115 |
| 586 | 20231221 | 104900 | 48364873520 | 10560 | 10620 | 10620 | 10560 | 5364 |
| 587 | 20231221 | 104800 | 48308060470 | 10610 | 10640 | 10640 | 10610 | 5362 |
| 588 | 20231221 | 104700 | 48251055560 | 10640 | 10570 | 10640 | 10560 | 4563 |
| 589 | 20231221 | 104600 | 48202737640 | 10570 | 10570 | 10580 | 10560 | 2142 |
| 590 | 20231221 | 104500 | 48180110230 | 10570 | 10580 | 10590 | 10570 | 3270 |
| 591 | 20231221 | 104400 | 48145528540 | 10580 | 10530 | 10590 | 10530 | 3634 |
| 592 | 20231221 | 104300 | 48107154960 | 10510 | 10550 | 10550 | 10510 | 5028 |
| 593 | 20231221 | 104200 | 48054235210 | 10540 | 10540 | 10550 | 10530 | 2739 |
| 594 | 20231221 | 104100 | 48025368320 | 10540 | 10600 | 10600 | 10540 | 7705 |
| 595 | 20231221 | 104000 | 47943949790 | 10600 | 10560 | 10610 | 10550 | 5227 |
| 596 | 20231221 | 103900 | 47888740380 | 10590 | 10590 | 10610 | 10560 | 5504 |
| 597 | 20231221 | 103800 | 47830476720 | 10580 | 10580 | 10600 | 10560 | 2492 |
| 598 | 20231221 | 103700 | 47804124030 | 10580 | 10550 | 10590 | 10550 | 4379 |
| 599 | 20231221 | 103600 | 47757834880 | 10560 | 10500 | 10570 | 10470 | 25896 |
| 600 | 20231221 | 103500 | 47486270640 | 10500 | 10550 | 10580 | 10450 | 53368 |
| 601 | 20231221 | 103400 | 46925326920 | 10550 | 10600 | 10600 | 10530 | 28543 |
| 602 | 20231221 | 103300 | 46623952410 | 10600 | 10630 | 10630 | 10590 | 12989 |
| 603 | 20231221 | 103200 | 46486145800 | 10620 | 10590 | 10630 | 10590 | 3758 |
| 604 | 20231221 | 103100 | 46446273650 | 10590 | 10620 | 10630 | 10590 | 7487 |
| 605 | 20231221 | 103000 | 46366824040 | 10610 | 10640 | 10660 | 10590 | 13003 |
| 606 | 20231221 | 102900 | 46228779790 | 10640 | 10670 | 10670 | 10610 | 7090 |
| 607 | 20231221 | 102800 | 46153322110 | 10610 | 10730 | 10750 | 10590 | 27632 |
| 608 | 20231221 | 102700 | 45859277120 | 10720 | 10770 | 10770 | 10720 | 1559 |
| 609 | 20231221 | 102600 | 45842540250 | 10760 | 10790 | 10790 | 10760 | 2310 |
| 610 | 20231221 | 102500 | 45817666450 | 10790 | 10660 | 10790 | 10660 | 5371 |
| 611 | 20231221 | 102400 | 45760022930 | 10660 | 10710 | 10710 | 10650 | 12916 |
| 612 | 20231221 | 102300 | 45622248370 | 10720 | 10680 | 10730 | 10670 | 5842 |
| 613 | 20231221 | 102200 | 45559707400 | 10680 | 10720 | 10720 | 10650 | 11858 |
| 614 | 20231221 | 102100 | 45433051510 | 10720 | 10750 | 10750 | 10720 | 4868 |
| 615 | 20231221 | 102000 | 45380803040 | 10750 | 10770 | 10780 | 10750 | 1953 |
| 616 | 20231221 | 101900 | 45359793480 | 10770 | 10780 | 10780 | 10760 | 4453 |
| 617 | 20231221 | 101800 | 45311849200 | 10780 | 10790 | 10790 | 10760 | 9258 |
| 618 | 20231221 | 101700 | 45212030130 | 10780 | 10810 | 10820 | 10780 | 3915 |
| 619 | 20231221 | 101600 | 45169757570 | 10810 | 10810 | 10810 | 10770 | 3553 |
| 620 | 20231221 | 101500 | 45131398710 | 10810 | 10800 | 10820 | 10770 | 6687 |
| 621 | 20231221 | 101400 | 45059192400 | 10800 | 10770 | 10830 | 10770 | 4775 |
| 622 | 20231221 | 101300 | 45007609370 | 10770 | 10820 | 10840 | 10750 | 10845 |
| 623 | 20231221 | 101200 | 44890366080 | 10820 | 10770 | 10840 | 10760 | 9286 |
| 624 | 20231221 | 101100 | 44789993790 | 10760 | 10690 | 10780 | 10690 | 5217 |
| 625 | 20231221 | 101000 | 44733963040 | 10690 | 10670 | 10700 | 10660 | 9546 |
| 626 | 20231221 | 100900 | 44632038250 | 10660 | 10730 | 10730 | 10650 | 14106 |
| 627 | 20231221 | 100800 | 44481309210 | 10730 | 10740 | 10740 | 10730 | 3924 |
| 628 | 20231221 | 100700 | 44439184560 | 10740 | 10780 | 10800 | 10730 | 7663 |
| 629 | 20231221 | 100600 | 44356729000 | 10770 | 10800 | 10810 | 10760 | 4115 |
| 630 | 20231221 | 100500 | 44312339050 | 10800 | 10770 | 10810 | 10770 | 3301 |
| 631 | 20231221 | 100400 | 44276707280 | 10770 | 10770 | 10800 | 10770 | 2390 |
| 632 | 20231221 | 100300 | 44250941450 | 10770 | 10790 | 10790 | 10750 | 17750 |
| 633 | 20231221 | 100200 | 44059772400 | 10790 | 10810 | 10840 | 10780 | 9877 |
| 634 | 20231221 | 100100 | 43952974770 | 10810 | 10830 | 10840 | 10780 | 13621 |
| 635 | 20231221 | 100000 | 43805571910 | 10830 | 10780 | 10840 | 10770 | 19544 |
| 636 | 20231221 | 095900 | 43594370780 | 10780 | 10760 | 10790 | 10750 | 3849 |
| 637 | 20231221 | 095800 | 43552924320 | 10770 | 10790 | 10800 | 10760 | 8500 |
| 638 | 20231221 | 095700 | 43461271910 | 10790 | 10720 | 10790 | 10710 | 9481 |
| 639 | 20231221 | 095600 | 43359295090 | 10710 | 10720 | 10780 | 10690 | 9070 |
| 640 | 20231221 | 095500 | 43261873130 | 10720 | 10800 | 10800 | 10670 | 13520 |
| 641 | 20231221 | 095400 | 43116957010 | 10810 | 10700 | 10820 | 10690 | 31792 |
| 642 | 20231221 | 095300 | 42774153670 | 10690 | 10650 | 10700 | 10610 | 34089 |
| 643 | 20231221 | 095200 | 42411483990 | 10650 | 10690 | 10700 | 10630 | 19014 |
| 644 | 20231221 | 095100 | 42208667610 | 10700 | 10670 | 10710 | 10650 | 25687 |
| 645 | 20231221 | 095000 | 41934206930 | 10670 | 10710 | 10730 | 10580 | 70297 |
| 646 | 20231221 | 094900 | 41185927950 | 10700 | 10930 | 10930 | 10600 | 116394 |
| 647 | 20231221 | 094800 | 39937633310 | 10940 | 10970 | 11000 | 10930 | 10208 |
| 648 | 20231221 | 094700 | 39825805910 | 10970 | 10970 | 11000 | 10970 | 5318 |
| 649 | 20231221 | 094600 | 39767378030 | 10970 | 10940 | 11000 | 10930 | 17657 |
| 650 | 20231221 | 094500 | 39573844810 | 10940 | 10940 | 10940 | 10900 | 6185 |
| 651 | 20231221 | 094400 | 39506281700 | 10930 | 10900 | 10950 | 10870 | 8938 |
| 652 | 20231221 | 094300 | 39408658260 | 10900 | 10900 | 10940 | 10840 | 26289 |
| 653 | 20231221 | 094200 | 39122629770 | 10900 | 11020 | 11020 | 10900 | 20615 |
| 654 | 20231221 | 094100 | 38896432180 | 11020 | 10980 | 11040 | 10980 | 21492 |
| 655 | 20231221 | 094000 | 38659877910 | 10980 | 10880 | 10980 | 10840 | 23112 |
| 656 | 20231221 | 093900 | 38407936120 | 10870 | 10990 | 11010 | 10870 | 45111 |
| 657 | 20231221 | 093800 | 37914617600 | 10980 | 11010 | 11010 | 10930 | 19550 |
| 658 | 20231221 | 093700 | 37700258480 | 11000 | 10980 | 11020 | 10960 | 26793 |
| 659 | 20231221 | 093600 | 37405591720 | 10980 | 10940 | 11000 | 10940 | 19843 |
| 660 | 20231221 | 093500 | 37187660860 | 10940 | 10860 | 11050 | 10860 | 57395 |
| 661 | 20231221 | 093400 | 36558507000 | 10860 | 10950 | 10950 | 10830 | 78947 |
| 662 | 20231221 | 093300 | 35698392300 | 10940 | 11050 | 11060 | 10880 | 75243 |
| 663 | 20231221 | 093200 | 34876227270 | 11040 | 11020 | 11080 | 10910 | 82539 |
| 664 | 20231221 | 093100 | 33967628340 | 11020 | 11020 | 11080 | 11020 | 86832 |
| 665 | 20231221 | 093000 | 33009106970 | 11080 | 11080 | 11080 | 11080 | 0 |
| 666 | 20231221 | 092900 | 33009106970 | 11080 | 11080 | 11080 | 11080 | 0 |
| 667 | 20231221 | 092800 | 33009106970 | 11080 | 11220 | 11220 | 11080 | 106783 |
| 668 | 20231221 | 092700 | 31822255860 | 11200 | 11330 | 11330 | 11100 | 109418 |
| 669 | 20231221 | 092600 | 30595015570 | 11320 | 11430 | 11430 | 11310 | 50483 |
| 670 | 20231221 | 092500 | 30021625730 | 11430 | 11480 | 11480 | 11300 | 74233 |
| 671 | 20231221 | 092400 | 29175291190 | 11480 | 11520 | 11660 | 11400 | 70066 |
| 672 | 20231221 | 092300 | 28366560440 | 11520 | 11670 | 11710 | 11420 | 126878 |
| 673 | 20231221 | 092200 | 26898176210 | 11670 | 11930 | 11930 | 11670 | 123235 |
| 674 | 20231221 | 092100 | 25445971040 | 11930 | 11950 | 11990 | 11930 | 41710 |
| 675 | 20231221 | 092000 | 24947463910 | 11950 | 11980 | 11990 | 11880 | 32179 |
| 676 | 20231221 | 091900 | 24563780940 | 11980 | 11910 | 11980 | 11880 | 48032 |
| 677 | 20231221 | 091800 | 23991251870 | 11910 | 11950 | 12060 | 11900 | 83362 |
| 678 | 20231221 | 091700 | 22994490070 | 11920 | 12130 | 12190 | 11920 | 96917 |
| 679 | 20231221 | 091600 | 21827674450 | 12130 | 12170 | 12270 | 12110 | 64472 |
| 680 | 20231221 | 091500 | 21042542400 | 12180 | 12310 | 12320 | 12170 | 73220 |
| 681 | 20231221 | 091400 | 20144587640 | 12340 | 12340 | 12340 | 12340 | 0 |
| 682 | 20231221 | 091300 | 20144587640 | 12340 | 12340 | 12340 | 12340 | 0 |
| 683 | 20231221 | 091200 | 20144587640 | 12340 | 12370 | 12440 | 12340 | 58059 |
| 684 | 20231221 | 091100 | 19425461660 | 12360 | 12400 | 12500 | 12340 | 83905 |
| 685 | 20231221 | 091000 | 18384103310 | 12410 | 12570 | 12580 | 12350 | 90803 |
| 686 | 20231221 | 090900 | 17252301300 | 12570 | 12640 | 12670 | 12560 | 48275 |
| 687 | 20231221 | 090800 | 16643377640 | 12650 | 12780 | 12780 | 12600 | 73376 |
| 688 | 20231221 | 090700 | 15713313410 | 12780 | 13020 | 13030 | 12760 | 88775 |
| 689 | 20231221 | 090600 | 14572741600 | 13000 | 13100 | 13110 | 12900 | 54067 |
| 690 | 20231221 | 090500 | 13870326670 | 13070 | 12950 | 13160 | 12900 | 77230 |
| 691 | 20231221 | 090400 | 12861633630 | 12950 | 13340 | 13390 | 12710 | 188302 |
| 692 | 20231221 | 090300 | 10399813290 | 13340 | 13700 | 13730 | 13330 | 227825 |
| 693 | 20231221 | 090200 | 7313407260 | 13800 | 13800 | 13800 | 13800 | 0 |
| 694 | 20231221 | 090100 | 7313407260 | 13800 | 13800 | 13800 | 13800 | 0 |
| 695 | 20231221 | 090000 | 7313407260 | 13800 | 12550 | 13800 | 12540 | 559673 |