34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231227 | 202900 | 4809743550 | 8800 | 8800 | 8800 | 8800 | 20161 |
| 3 | 20231227 | 202800 | 4809743550 | 8800 | 8800 | 8800 | 8800 | 0 |
| 4 | 20231227 | 202700 | 4809743550 | 8800 | 8800 | 8800 | 8800 | 0 |
| 5 | 20231227 | 202600 | 4809743550 | 8800 | 8800 | 8800 | 8800 | 0 |
| 6 | 20231227 | 202500 | 4809743550 | 8800 | 8800 | 8800 | 8800 | 0 |
| 7 | 20231227 | 202400 | 4809743550 | 8800 | 8800 | 8800 | 8800 | 0 |
| 8 | 20231227 | 202300 | 4809743550 | 8800 | 8800 | 8800 | 8800 | 0 |
| 9 | 20231227 | 202200 | 4809743550 | 8800 | 8800 | 8800 | 8800 | 0 |
| 10 | 20231227 | 202100 | 4809743550 | 8800 | 8800 | 8800 | 8800 | 0 |
| 11 | 20231227 | 202000 | 4809743550 | 8800 | 8800 | 8800 | 8800 | 0 |
| 12 | 20231227 | 201900 | 4809743550 | 8800 | 8800 | 8800 | 8800 | 0 |
| 13 | 20231227 | 201800 | 4809743550 | 8800 | 8800 | 8800 | 8800 | 0 |
| 14 | 20231227 | 201700 | 4809743550 | 8800 | 8800 | 8800 | 8800 | 0 |
| 15 | 20231227 | 201600 | 4809743550 | 8800 | 8800 | 8800 | 8800 | 0 |
| 16 | 20231227 | 201500 | 4809743550 | 8800 | 8800 | 8800 | 8800 | 0 |
| 17 | 20231227 | 201400 | 4809743550 | 8800 | 8800 | 8800 | 8800 | 0 |
| 18 | 20231227 | 201300 | 4809743550 | 8800 | 8800 | 8800 | 8800 | 0 |
| 19 | 20231227 | 201200 | 4809743550 | 8800 | 8800 | 8800 | 8800 | 0 |
| 20 | 20231227 | 201100 | 4809743550 | 8800 | 8800 | 8800 | 8800 | 0 |
| 21 | 20231227 | 201000 | 4809743550 | 8800 | 8800 | 8800 | 8800 | 0 |
| 22 | 20231227 | 200900 | 4809743550 | 8800 | 8800 | 8800 | 8800 | 0 |
| 23 | 20231227 | 200800 | 4809743550 | 8800 | 8800 | 8800 | 8800 | 0 |
| 24 | 20231227 | 200700 | 4809743550 | 8800 | 8800 | 8800 | 8800 | 0 |
| 25 | 20231227 | 200600 | 4809743550 | 8800 | 8800 | 8800 | 8800 | 0 |
| 26 | 20231227 | 200500 | 4809743550 | 8800 | 8800 | 8800 | 8800 | 0 |
| 27 | 20231227 | 200400 | 4809743550 | 8800 | 8800 | 8800 | 8800 | 0 |
| 28 | 20231227 | 200300 | 4809743550 | 8800 | 8800 | 8800 | 8800 | 0 |
| 29 | 20231227 | 200200 | 4809743550 | 8800 | 8800 | 8800 | 8800 | 0 |
| 30 | 20231227 | 200100 | 4809743550 | 8800 | 8800 | 8800 | 8800 | 0 |
| 31 | 20231227 | 200000 | 4809743550 | 8800 | 8800 | 8800 | 8800 | 0 |
| 32 | 20231227 | 195900 | 4809743550 | 8800 | 8800 | 8800 | 8800 | 20161 |
| 33 | 20231227 | 195800 | 4809743550 | 8800 | 8800 | 8800 | 8800 | 0 |
| 34 | 20231227 | 195700 | 4809743550 | 8800 | 8800 | 8800 | 8800 | 0 |
| 35 | 20231227 | 195600 | 4809743550 | 8800 | 8800 | 8800 | 8800 | 0 |
| 36 | 20231227 | 195500 | 4809743550 | 8800 | 8800 | 8800 | 8800 | 0 |
| 37 | 20231227 | 195400 | 4809743550 | 8800 | 8800 | 8800 | 8800 | 0 |
| 38 | 20231227 | 195300 | 4809743550 | 8800 | 8800 | 8800 | 8800 | 0 |
| 39 | 20231227 | 195200 | 4809743550 | 8800 | 8800 | 8800 | 8800 | 0 |
| 40 | 20231227 | 195100 | 4809743550 | 8800 | 8800 | 8800 | 8800 | 0 |
| 41 | 20231227 | 195000 | 4809743550 | 8800 | 8800 | 8800 | 8800 | 0 |
| 42 | 20231227 | 194900 | 4809743550 | 8800 | 8800 | 8800 | 8800 | 0 |
| 43 | 20231227 | 194800 | 4809743550 | 8800 | 8800 | 8800 | 8800 | 0 |
| 44 | 20231227 | 194700 | 4809743550 | 8800 | 8800 | 8800 | 8800 | 0 |
| 45 | 20231227 | 194600 | 4809743550 | 8800 | 8800 | 8800 | 8800 | 0 |
| 46 | 20231227 | 194500 | 4809743550 | 8800 | 8800 | 8800 | 8800 | 0 |
| 47 | 20231227 | 194400 | 4809743550 | 8800 | 8800 | 8800 | 8800 | 0 |
| 48 | 20231227 | 194300 | 4809743550 | 8800 | 8800 | 8800 | 8800 | 0 |
| 49 | 20231227 | 194200 | 4809743550 | 8800 | 8800 | 8800 | 8800 | 0 |
| 50 | 20231227 | 194100 | 4809743550 | 8800 | 8800 | 8800 | 8800 | 0 |
| 51 | 20231227 | 194000 | 4809743550 | 8800 | 8800 | 8800 | 8800 | 0 |
| 52 | 20231227 | 193900 | 4809743550 | 8800 | 8800 | 8800 | 8800 | 0 |
| 53 | 20231227 | 193800 | 4809743550 | 8800 | 8800 | 8800 | 8800 | 0 |
| 54 | 20231227 | 193700 | 4809743550 | 8800 | 8800 | 8800 | 8800 | 0 |
| 55 | 20231227 | 193600 | 4809743550 | 8800 | 8800 | 8800 | 8800 | 0 |
| 56 | 20231227 | 193500 | 4809743550 | 8800 | 8800 | 8800 | 8800 | 0 |
| 57 | 20231227 | 193400 | 4809743550 | 8800 | 8800 | 8800 | 8800 | 0 |
| 58 | 20231227 | 193300 | 4809743550 | 8800 | 8800 | 8800 | 8800 | 0 |
| 59 | 20231227 | 193200 | 4809743550 | 8800 | 8800 | 8800 | 8800 | 0 |
| 60 | 20231227 | 193100 | 4809743550 | 8800 | 8800 | 8800 | 8800 | 0 |
| 61 | 20231227 | 193000 | 4809743550 | 8800 | 8800 | 8800 | 8800 | 0 |
| 62 | 20231227 | 192900 | 4809743550 | 8800 | 8800 | 8800 | 8800 | 20161 |
| 63 | 20231227 | 192800 | 4809743550 | 8800 | 8800 | 8800 | 8800 | 0 |
| 64 | 20231227 | 192700 | 4809743550 | 8800 | 8800 | 8800 | 8800 | 0 |
| 65 | 20231227 | 192600 | 4809743550 | 8800 | 8800 | 8800 | 8800 | 0 |
| 66 | 20231227 | 192500 | 4809743550 | 8800 | 8800 | 8800 | 8800 | 0 |
| 67 | 20231227 | 192400 | 4809743550 | 8800 | 8800 | 8800 | 8800 | 0 |
| 68 | 20231227 | 192300 | 4809743550 | 8800 | 8800 | 8800 | 8800 | 0 |
| 69 | 20231227 | 192200 | 4809743550 | 8800 | 8800 | 8800 | 8800 | 0 |
| 70 | 20231227 | 192100 | 4809743550 | 8800 | 8800 | 8800 | 8800 | 0 |
| 71 | 20231227 | 192000 | 4809743550 | 8800 | 8800 | 8800 | 8800 | 0 |
| 72 | 20231227 | 191900 | 4809743550 | 8800 | 8800 | 8800 | 8800 | 0 |
| 73 | 20231227 | 191800 | 4809743550 | 8800 | 8800 | 8800 | 8800 | 0 |
| 74 | 20231227 | 191700 | 4809743550 | 8800 | 8800 | 8800 | 8800 | 0 |
| 75 | 20231227 | 191600 | 4809743550 | 8800 | 8800 | 8800 | 8800 | 0 |
| 76 | 20231227 | 191500 | 4809743550 | 8800 | 8800 | 8800 | 8800 | 0 |
| 77 | 20231227 | 191400 | 4809743550 | 8800 | 8800 | 8800 | 8800 | 0 |
| 78 | 20231227 | 191300 | 4809743550 | 8800 | 8800 | 8800 | 8800 | 0 |
| 79 | 20231227 | 191200 | 4809743550 | 8800 | 8800 | 8800 | 8800 | 0 |
| 80 | 20231227 | 191100 | 4809743550 | 8800 | 8800 | 8800 | 8800 | 0 |
| 81 | 20231227 | 191000 | 4809743550 | 8800 | 8800 | 8800 | 8800 | 0 |
| 82 | 20231227 | 190900 | 4809743550 | 8800 | 8800 | 8800 | 8800 | 0 |
| 83 | 20231227 | 190800 | 4809743550 | 8800 | 8800 | 8800 | 8800 | 0 |
| 84 | 20231227 | 190700 | 4809743550 | 8800 | 8800 | 8800 | 8800 | 0 |
| 85 | 20231227 | 190600 | 4809743550 | 8800 | 8800 | 8800 | 8800 | 0 |
| 86 | 20231227 | 190500 | 4809743550 | 8800 | 8800 | 8800 | 8800 | 0 |
| 87 | 20231227 | 190400 | 4809743550 | 8800 | 8800 | 8800 | 8800 | 0 |
| 88 | 20231227 | 190300 | 4809743550 | 8800 | 8800 | 8800 | 8800 | 0 |
| 89 | 20231227 | 190200 | 4809743550 | 8800 | 8800 | 8800 | 8800 | 0 |
| 90 | 20231227 | 190100 | 4809743550 | 8800 | 8800 | 8800 | 8800 | 0 |
| 91 | 20231227 | 190000 | 4809743550 | 8800 | 8800 | 8800 | 8800 | 0 |
| 92 | 20231227 | 185900 | 4809743550 | 8800 | 8800 | 8800 | 8800 | 20161 |
| 93 | 20231227 | 185800 | 4809743550 | 8800 | 8800 | 8800 | 8800 | 0 |
| 94 | 20231227 | 185700 | 4809743550 | 8800 | 8800 | 8800 | 8800 | 0 |
| 95 | 20231227 | 185600 | 4809743550 | 8800 | 8800 | 8800 | 8800 | 0 |
| 96 | 20231227 | 185500 | 4809743550 | 8800 | 8800 | 8800 | 8800 | 0 |
| 97 | 20231227 | 185400 | 4809743550 | 8800 | 8800 | 8800 | 8800 | 0 |
| 98 | 20231227 | 185300 | 4809743550 | 8800 | 8800 | 8800 | 8800 | 0 |
| 99 | 20231227 | 185200 | 4809743550 | 8800 | 8800 | 8800 | 8800 | 0 |
| 100 | 20231227 | 185100 | 4809743550 | 8800 | 8800 | 8800 | 8800 | 0 |
| 101 | 20231227 | 185000 | 4809743550 | 8800 | 8800 | 8800 | 8800 | 0 |
| 102 | 20231227 | 184900 | 4809743550 | 8800 | 8800 | 8800 | 8800 | 0 |
| 103 | 20231227 | 184800 | 4809743550 | 8800 | 8800 | 8800 | 8800 | 0 |
| 104 | 20231227 | 184700 | 4809743550 | 8800 | 8800 | 8800 | 8800 | 0 |
| 105 | 20231227 | 184600 | 4809743550 | 8800 | 8800 | 8800 | 8800 | 0 |
| 106 | 20231227 | 184500 | 4809743550 | 8800 | 8800 | 8800 | 8800 | 0 |
| 107 | 20231227 | 184400 | 4809743550 | 8800 | 8800 | 8800 | 8800 | 0 |
| 108 | 20231227 | 184300 | 4809743550 | 8800 | 8800 | 8800 | 8800 | 0 |
| 109 | 20231227 | 184200 | 4809743550 | 8800 | 8800 | 8800 | 8800 | 0 |
| 110 | 20231227 | 184100 | 4809743550 | 8800 | 8800 | 8800 | 8800 | 0 |
| 111 | 20231227 | 184000 | 4809743550 | 8800 | 8800 | 8800 | 8800 | 0 |
| 112 | 20231227 | 183900 | 4809743550 | 8800 | 8800 | 8800 | 8800 | 0 |
| 113 | 20231227 | 183800 | 4809743550 | 8800 | 8800 | 8800 | 8800 | 0 |
| 114 | 20231227 | 183700 | 4809743550 | 8800 | 8800 | 8800 | 8800 | 0 |
| 115 | 20231227 | 183600 | 4809743550 | 8800 | 8800 | 8800 | 8800 | 0 |
| 116 | 20231227 | 183500 | 4809743550 | 8800 | 8800 | 8800 | 8800 | 0 |
| 117 | 20231227 | 183400 | 4809743550 | 8800 | 8800 | 8800 | 8800 | 0 |
| 118 | 20231227 | 183300 | 4809743550 | 8800 | 8800 | 8800 | 8800 | 0 |
| 119 | 20231227 | 183200 | 4809743550 | 8800 | 8800 | 8800 | 8800 | 0 |
| 120 | 20231227 | 183100 | 4809743550 | 8800 | 8800 | 8800 | 8800 | 0 |
| 121 | 20231227 | 183000 | 4809743550 | 8800 | 8800 | 8800 | 8800 | 0 |
| 122 | 20231227 | 182900 | 4809743550 | 8800 | 8800 | 8800 | 8800 | 20161 |
| 123 | 20231227 | 182800 | 4809743550 | 8800 | 8800 | 8800 | 8800 | 0 |
| 124 | 20231227 | 182700 | 4809743550 | 8800 | 8800 | 8800 | 8800 | 0 |
| 125 | 20231227 | 182600 | 4809743550 | 8800 | 8800 | 8800 | 8800 | 0 |
| 126 | 20231227 | 182500 | 4809743550 | 8800 | 8800 | 8800 | 8800 | 0 |
| 127 | 20231227 | 182400 | 4809743550 | 8800 | 8800 | 8800 | 8800 | 0 |
| 128 | 20231227 | 182300 | 4809743550 | 8800 | 8800 | 8800 | 8800 | 0 |
| 129 | 20231227 | 182200 | 4809743550 | 8800 | 8800 | 8800 | 8800 | 0 |
| 130 | 20231227 | 182100 | 4809743550 | 8800 | 8800 | 8800 | 8800 | 0 |
| 131 | 20231227 | 182000 | 4809743550 | 8800 | 8800 | 8800 | 8800 | 0 |
| 132 | 20231227 | 181900 | 4809743550 | 8800 | 8800 | 8800 | 8800 | 0 |
| 133 | 20231227 | 181800 | 4809743550 | 8800 | 8800 | 8800 | 8800 | 0 |
| 134 | 20231227 | 181700 | 4809743550 | 8800 | 8800 | 8800 | 8800 | 0 |
| 135 | 20231227 | 181600 | 4809743550 | 8800 | 8800 | 8800 | 8800 | 0 |
| 136 | 20231227 | 181500 | 4809743550 | 8800 | 8800 | 8800 | 8800 | 0 |
| 137 | 20231227 | 181400 | 4809743550 | 8800 | 8800 | 8800 | 8800 | 0 |
| 138 | 20231227 | 181300 | 4809743550 | 8800 | 8800 | 8800 | 8800 | 0 |
| 139 | 20231227 | 181200 | 4809743550 | 8800 | 8800 | 8800 | 8800 | 0 |
| 140 | 20231227 | 181100 | 4809743550 | 8800 | 8800 | 8800 | 8800 | 0 |
| 141 | 20231227 | 181000 | 4809743550 | 8800 | 8800 | 8800 | 8800 | 0 |
| 142 | 20231227 | 180900 | 4809743550 | 8800 | 8800 | 8800 | 8800 | 0 |
| 143 | 20231227 | 180800 | 4809743550 | 8800 | 8800 | 8800 | 8800 | 0 |
| 144 | 20231227 | 180700 | 4809743550 | 8800 | 8800 | 8800 | 8800 | 0 |
| 145 | 20231227 | 180600 | 4809743550 | 8800 | 8800 | 8800 | 8800 | 0 |
| 146 | 20231227 | 180500 | 4809743550 | 8800 | 8800 | 8800 | 8800 | 0 |
| 147 | 20231227 | 180400 | 4809743550 | 8800 | 8800 | 8800 | 8800 | 0 |
| 148 | 20231227 | 180300 | 4809743550 | 8800 | 8800 | 8800 | 8800 | 0 |
| 149 | 20231227 | 180200 | 4809743550 | 8800 | 8800 | 8800 | 8800 | 0 |
| 150 | 20231227 | 180100 | 4809743550 | 8800 | 8800 | 8800 | 8800 | 0 |
| 151 | 20231227 | 180000 | 4809743550 | 8800 | 8800 | 8800 | 8800 | 0 |
| 152 | 20231227 | 175900 | 4809743550 | 8800 | 8800 | 8800 | 8800 | 20161 |
| 153 | 20231227 | 175800 | 4809743550 | 8800 | 8800 | 8800 | 8800 | 0 |
| 154 | 20231227 | 175700 | 4809743550 | 8800 | 8800 | 8800 | 8800 | 0 |
| 155 | 20231227 | 175600 | 4809743550 | 8800 | 8800 | 8800 | 8800 | 0 |
| 156 | 20231227 | 175500 | 4809743550 | 8800 | 8800 | 8800 | 8800 | 0 |
| 157 | 20231227 | 175400 | 4809743550 | 8800 | 8800 | 8800 | 8800 | 0 |
| 158 | 20231227 | 175300 | 4809743550 | 8800 | 8800 | 8800 | 8800 | 0 |
| 159 | 20231227 | 175200 | 4809743550 | 8800 | 8800 | 8800 | 8800 | 0 |
| 160 | 20231227 | 175100 | 4809743550 | 8800 | 8800 | 8800 | 8800 | 0 |
| 161 | 20231227 | 175000 | 4809743550 | 8800 | 8800 | 8800 | 8800 | 0 |
| 162 | 20231227 | 174900 | 4809743550 | 8800 | 8800 | 8800 | 8800 | 0 |
| 163 | 20231227 | 174800 | 4809743550 | 8800 | 8800 | 8800 | 8800 | 0 |
| 164 | 20231227 | 174700 | 4809743550 | 8800 | 8800 | 8800 | 8800 | 0 |
| 165 | 20231227 | 174600 | 4809743550 | 8800 | 8800 | 8800 | 8800 | 0 |
| 166 | 20231227 | 174500 | 4809743550 | 8800 | 8800 | 8800 | 8800 | 0 |
| 167 | 20231227 | 174400 | 4809743550 | 8800 | 8800 | 8800 | 8800 | 0 |
| 168 | 20231227 | 174300 | 4809743550 | 8800 | 8800 | 8800 | 8800 | 0 |
| 169 | 20231227 | 174200 | 4809743550 | 8800 | 8800 | 8800 | 8800 | 0 |
| 170 | 20231227 | 174100 | 4809743550 | 8800 | 8800 | 8800 | 8800 | 0 |
| 171 | 20231227 | 174000 | 4809743550 | 8800 | 8800 | 8800 | 8800 | 0 |
| 172 | 20231227 | 173900 | 4809743550 | 8800 | 8800 | 8800 | 8800 | 0 |
| 173 | 20231227 | 173800 | 4809743550 | 8800 | 8800 | 8800 | 8800 | 0 |
| 174 | 20231227 | 173700 | 4809743550 | 8800 | 8800 | 8800 | 8800 | 0 |
| 175 | 20231227 | 173600 | 4809743550 | 8800 | 8800 | 8800 | 8800 | 0 |
| 176 | 20231227 | 173500 | 4809743550 | 8800 | 8800 | 8800 | 8800 | 0 |
| 177 | 20231227 | 173400 | 4809743550 | 8800 | 8800 | 8800 | 8800 | 0 |
| 178 | 20231227 | 173300 | 4809743550 | 8800 | 8800 | 8800 | 8800 | 0 |
| 179 | 20231227 | 173200 | 4809743550 | 8800 | 8800 | 8800 | 8800 | 0 |
| 180 | 20231227 | 173100 | 4809743550 | 8800 | 8800 | 8800 | 8800 | 0 |
| 181 | 20231227 | 173000 | 4809743550 | 8800 | 8800 | 8800 | 8800 | 0 |
| 182 | 20231227 | 172900 | 4809743550 | 8800 | 8800 | 8800 | 8800 | 20161 |
| 183 | 20231227 | 172800 | 4809743550 | 8800 | 8800 | 8800 | 8800 | 0 |
| 184 | 20231227 | 172700 | 4809743550 | 8800 | 8800 | 8800 | 8800 | 0 |
| 185 | 20231227 | 172600 | 4809743550 | 8800 | 8800 | 8800 | 8800 | 0 |
| 186 | 20231227 | 172500 | 4809743550 | 8800 | 8800 | 8800 | 8800 | 0 |
| 187 | 20231227 | 172400 | 4809743550 | 8800 | 8800 | 8800 | 8800 | 0 |
| 188 | 20231227 | 172300 | 4809743550 | 8800 | 8800 | 8800 | 8800 | 0 |
| 189 | 20231227 | 172200 | 4809743550 | 8800 | 8800 | 8800 | 8800 | 0 |
| 190 | 20231227 | 172100 | 4809743550 | 8800 | 8800 | 8800 | 8800 | 0 |
| 191 | 20231227 | 172000 | 4809743550 | 8800 | 8800 | 8800 | 8800 | 0 |
| 192 | 20231227 | 171900 | 4809743550 | 8800 | 8800 | 8800 | 8800 | 0 |
| 193 | 20231227 | 171800 | 4809743550 | 8800 | 8800 | 8800 | 8800 | 0 |
| 194 | 20231227 | 171700 | 4809743550 | 8800 | 8800 | 8800 | 8800 | 0 |
| 195 | 20231227 | 171600 | 4809743550 | 8800 | 8800 | 8800 | 8800 | 0 |
| 196 | 20231227 | 171500 | 4809743550 | 8800 | 8800 | 8800 | 8800 | 0 |
| 197 | 20231227 | 171400 | 4809743550 | 8800 | 8800 | 8800 | 8800 | 0 |
| 198 | 20231227 | 171300 | 4809743550 | 8800 | 8800 | 8800 | 8800 | 0 |
| 199 | 20231227 | 171200 | 4809743550 | 8800 | 8800 | 8800 | 8800 | 0 |
| 200 | 20231227 | 171100 | 4809743550 | 8800 | 8800 | 8800 | 8800 | 0 |
| 201 | 20231227 | 171000 | 4809743550 | 8800 | 8800 | 8800 | 8800 | 0 |
| 202 | 20231227 | 170900 | 4809743550 | 8800 | 8800 | 8800 | 8800 | 0 |
| 203 | 20231227 | 170800 | 4809743550 | 8800 | 8800 | 8800 | 8800 | 0 |
| 204 | 20231227 | 170700 | 4809743550 | 8800 | 8800 | 8800 | 8800 | 0 |
| 205 | 20231227 | 170600 | 4809743550 | 8800 | 8800 | 8800 | 8800 | 0 |
| 206 | 20231227 | 170500 | 4809743550 | 8800 | 8800 | 8800 | 8800 | 0 |
| 207 | 20231227 | 170400 | 4809743550 | 8800 | 8800 | 8800 | 8800 | 0 |
| 208 | 20231227 | 170300 | 4809743550 | 8800 | 8800 | 8800 | 8800 | 0 |
| 209 | 20231227 | 170200 | 4809743550 | 8800 | 8800 | 8800 | 8800 | 0 |
| 210 | 20231227 | 170100 | 4809743550 | 8800 | 8800 | 8800 | 8800 | 0 |
| 211 | 20231227 | 170000 | 4809743550 | 8800 | 8800 | 8800 | 8800 | 0 |
| 212 | 20231227 | 165900 | 4809743550 | 8800 | 8800 | 8800 | 8800 | 20161 |
| 213 | 20231227 | 165800 | 4809743550 | 8800 | 8800 | 8800 | 8800 | 0 |
| 214 | 20231227 | 165700 | 4809743550 | 8800 | 8800 | 8800 | 8800 | 0 |
| 215 | 20231227 | 165600 | 4809743550 | 8800 | 8800 | 8800 | 8800 | 0 |
| 216 | 20231227 | 165500 | 4809743550 | 8800 | 8800 | 8800 | 8800 | 0 |
| 217 | 20231227 | 165400 | 4809743550 | 8800 | 8800 | 8800 | 8800 | 0 |
| 218 | 20231227 | 165300 | 4809743550 | 8800 | 8800 | 8800 | 8800 | 0 |
| 219 | 20231227 | 165200 | 4809743550 | 8800 | 8800 | 8800 | 8800 | 0 |
| 220 | 20231227 | 165100 | 4809743550 | 8800 | 8800 | 8800 | 8800 | 0 |
| 221 | 20231227 | 165000 | 4809743550 | 8800 | 8800 | 8800 | 8800 | 0 |
| 222 | 20231227 | 164900 | 4809743550 | 8800 | 8800 | 8800 | 8800 | 0 |
| 223 | 20231227 | 164800 | 4809743550 | 8800 | 8800 | 8800 | 8800 | 0 |
| 224 | 20231227 | 164700 | 4809743550 | 8800 | 8800 | 8800 | 8800 | 0 |
| 225 | 20231227 | 164600 | 4809743550 | 8800 | 8800 | 8800 | 8800 | 0 |
| 226 | 20231227 | 164500 | 4809743550 | 8800 | 8800 | 8800 | 8800 | 0 |
| 227 | 20231227 | 164400 | 4809743550 | 8800 | 8800 | 8800 | 8800 | 0 |
| 228 | 20231227 | 164300 | 4809743550 | 8800 | 8800 | 8800 | 8800 | 0 |
| 229 | 20231227 | 164200 | 4809743550 | 8800 | 8800 | 8800 | 8800 | 0 |
| 230 | 20231227 | 164100 | 4809743550 | 8800 | 8800 | 8800 | 8800 | 0 |
| 231 | 20231227 | 164000 | 4809743550 | 8800 | 8800 | 8800 | 8800 | 0 |
| 232 | 20231227 | 163900 | 4809743550 | 8800 | 8800 | 8800 | 8800 | 0 |
| 233 | 20231227 | 163800 | 4809743550 | 8800 | 8800 | 8800 | 8800 | 0 |
| 234 | 20231227 | 163700 | 4809743550 | 8800 | 8800 | 8800 | 8800 | 0 |
| 235 | 20231227 | 163600 | 4809743550 | 8800 | 8800 | 8800 | 8800 | 0 |
| 236 | 20231227 | 163500 | 4809743550 | 8800 | 8800 | 8800 | 8800 | 0 |
| 237 | 20231227 | 163400 | 4809743550 | 8800 | 8800 | 8800 | 8800 | 0 |
| 238 | 20231227 | 163300 | 4809743550 | 8800 | 8800 | 8800 | 8800 | 0 |
| 239 | 20231227 | 163200 | 4809743550 | 8800 | 8800 | 8800 | 8800 | 0 |
| 240 | 20231227 | 163100 | 4809743550 | 8800 | 8800 | 8800 | 8800 | 0 |
| 241 | 20231227 | 163000 | 4809743550 | 8800 | 8800 | 8800 | 8800 | 0 |
| 242 | 20231227 | 162900 | 4809743550 | 8800 | 8800 | 8800 | 8800 | 20161 |
| 243 | 20231227 | 162800 | 4809743550 | 8800 | 8800 | 8800 | 8800 | 0 |
| 244 | 20231227 | 162700 | 4809743550 | 8800 | 8800 | 8800 | 8800 | 0 |
| 245 | 20231227 | 162600 | 4809743550 | 8800 | 8800 | 8800 | 8800 | 0 |
| 246 | 20231227 | 162500 | 4809743550 | 8800 | 8800 | 8800 | 8800 | 0 |
| 247 | 20231227 | 162400 | 4809743550 | 8800 | 8800 | 8800 | 8800 | 0 |
| 248 | 20231227 | 162300 | 4809743550 | 8800 | 8800 | 8800 | 8800 | 0 |
| 249 | 20231227 | 162200 | 4809743550 | 8800 | 8800 | 8800 | 8800 | 0 |
| 250 | 20231227 | 162100 | 4809743550 | 8800 | 8800 | 8800 | 8800 | 0 |
| 251 | 20231227 | 162000 | 4809743550 | 8800 | 8800 | 8800 | 8800 | 0 |
| 252 | 20231227 | 161900 | 4809743550 | 8800 | 8800 | 8800 | 8800 | 0 |
| 253 | 20231227 | 161800 | 4809743550 | 8800 | 8800 | 8800 | 8800 | 0 |
| 254 | 20231227 | 161700 | 4809743550 | 8800 | 8800 | 8800 | 8800 | 0 |
| 255 | 20231227 | 161600 | 4809743550 | 8800 | 8800 | 8800 | 8800 | 0 |
| 256 | 20231227 | 161500 | 4809743550 | 8800 | 8800 | 8800 | 8800 | 0 |
| 257 | 20231227 | 161400 | 4809743550 | 8800 | 8800 | 8800 | 8800 | 0 |
| 258 | 20231227 | 161300 | 4809743550 | 8800 | 8800 | 8800 | 8800 | 0 |
| 259 | 20231227 | 161200 | 4809743550 | 8800 | 8800 | 8800 | 8800 | 0 |
| 260 | 20231227 | 161100 | 4809743550 | 8800 | 8800 | 8800 | 8800 | 0 |
| 261 | 20231227 | 161000 | 4809743550 | 8800 | 8800 | 8800 | 8800 | 0 |
| 262 | 20231227 | 160900 | 4809743550 | 8800 | 8800 | 8800 | 8800 | 0 |
| 263 | 20231227 | 160800 | 4809743550 | 8800 | 8800 | 8800 | 8800 | 0 |
| 264 | 20231227 | 160700 | 4809743550 | 8800 | 8800 | 8800 | 8800 | 0 |
| 265 | 20231227 | 160600 | 4809743550 | 8800 | 8800 | 8800 | 8800 | 0 |
| 266 | 20231227 | 160500 | 4809743550 | 8800 | 8800 | 8800 | 8800 | 0 |
| 267 | 20231227 | 160400 | 4809743550 | 8800 | 8800 | 8800 | 8800 | 0 |
| 268 | 20231227 | 160300 | 4809743550 | 8800 | 8800 | 8800 | 8800 | 0 |
| 269 | 20231227 | 160200 | 4809743550 | 8800 | 8800 | 8800 | 8800 | 0 |
| 270 | 20231227 | 160100 | 4809743550 | 8800 | 8800 | 8800 | 8800 | 0 |
| 271 | 20231227 | 160000 | 4809743550 | 8800 | 8800 | 8800 | 8800 | 0 |
| 272 | 20231227 | 155900 | 4809743550 | 8800 | 8800 | 8800 | 8800 | 20161 |
| 273 | 20231227 | 155800 | 4809743550 | 8800 | 8800 | 8800 | 8800 | 0 |
| 274 | 20231227 | 155700 | 4809743550 | 8800 | 8800 | 8800 | 8800 | 0 |
| 275 | 20231227 | 155600 | 4809743550 | 8800 | 8800 | 8800 | 8800 | 0 |
| 276 | 20231227 | 155500 | 4809743550 | 8800 | 8800 | 8800 | 8800 | 0 |
| 277 | 20231227 | 155400 | 4809743550 | 8800 | 8800 | 8800 | 8800 | 0 |
| 278 | 20231227 | 155300 | 4809743550 | 8800 | 8800 | 8800 | 8800 | 0 |
| 279 | 20231227 | 155200 | 4809743550 | 8800 | 8800 | 8800 | 8800 | 0 |
| 280 | 20231227 | 155100 | 4809743550 | 8800 | 8800 | 8800 | 8800 | 0 |
| 281 | 20231227 | 155000 | 4809743550 | 8800 | 8800 | 8800 | 8800 | 0 |
| 282 | 20231227 | 154900 | 4809743550 | 8800 | 8800 | 8800 | 8800 | 0 |
| 283 | 20231227 | 154800 | 4809743550 | 8800 | 8800 | 8800 | 8800 | 0 |
| 284 | 20231227 | 154700 | 4809743550 | 8800 | 8800 | 8800 | 8800 | 0 |
| 285 | 20231227 | 154600 | 4809743550 | 8800 | 8800 | 8800 | 8800 | 0 |
| 286 | 20231227 | 154500 | 4809743550 | 8800 | 8800 | 8800 | 8800 | 0 |
| 287 | 20231227 | 154400 | 4809743550 | 8800 | 8800 | 8800 | 8800 | 0 |
| 288 | 20231227 | 154300 | 4809743550 | 8800 | 8800 | 8800 | 8800 | 0 |
| 289 | 20231227 | 154200 | 4809743550 | 8800 | 8800 | 8800 | 8800 | 0 |
| 290 | 20231227 | 154100 | 4809743550 | 8800 | 8800 | 8800 | 8800 | 0 |
| 291 | 20231227 | 154000 | 4809743550 | 8800 | 8800 | 8800 | 8800 | 0 |
| 292 | 20231227 | 153900 | 4809743550 | 8800 | 8800 | 8800 | 8800 | 0 |
| 293 | 20231227 | 153800 | 4809743550 | 8800 | 8800 | 8800 | 8800 | 0 |
| 294 | 20231227 | 153700 | 4809743550 | 8800 | 8800 | 8800 | 8800 | 0 |
| 295 | 20231227 | 153600 | 4809743550 | 8800 | 8800 | 8800 | 8800 | 0 |
| 296 | 20231227 | 153500 | 4809743550 | 8800 | 8800 | 8800 | 8800 | 0 |
| 297 | 20231227 | 153400 | 4809743550 | 8800 | 8800 | 8800 | 8800 | 0 |
| 298 | 20231227 | 153300 | 4809743550 | 8800 | 8800 | 8800 | 8800 | 0 |
| 299 | 20231227 | 153200 | 4809743550 | 8800 | 8800 | 8800 | 8800 | 0 |
| 300 | 20231227 | 153100 | 4809743550 | 8800 | 8800 | 8800 | 8800 | 0 |
| 301 | 20231227 | 153000 | 4809743550 | 8800 | 8800 | 8800 | 8800 | 20161 |
| 302 | 20231227 | 152900 | 4632326750 | 8760 | 8760 | 8760 | 8760 | 0 |
| 303 | 20231227 | 152800 | 4632326750 | 8760 | 8760 | 8760 | 8760 | 0 |
| 304 | 20231227 | 152700 | 4632326750 | 8760 | 8760 | 8760 | 8760 | 0 |
| 305 | 20231227 | 152600 | 4632326750 | 8760 | 8760 | 8760 | 8760 | 0 |
| 306 | 20231227 | 152500 | 4632326750 | 8760 | 8760 | 8760 | 8760 | 0 |
| 307 | 20231227 | 152400 | 4632326750 | 8760 | 8760 | 8760 | 8760 | 0 |
| 308 | 20231227 | 152300 | 4632326750 | 8760 | 8760 | 8760 | 8760 | 0 |
| 309 | 20231227 | 152200 | 4632326750 | 8760 | 8760 | 8760 | 8760 | 0 |
| 310 | 20231227 | 152100 | 4632326750 | 8760 | 8760 | 8760 | 8760 | 0 |
| 311 | 20231227 | 152000 | 4632326750 | 8760 | 8760 | 8760 | 8760 | 0 |
| 312 | 20231227 | 151900 | 4632326750 | 8760 | 8760 | 8760 | 8740 | 2102 |
| 313 | 20231227 | 151800 | 4613940870 | 8760 | 8760 | 8760 | 8740 | 5421 |
| 314 | 20231227 | 151700 | 4566504670 | 8760 | 8770 | 8780 | 8760 | 1758 |
| 315 | 20231227 | 151600 | 4551100900 | 8770 | 8770 | 8770 | 8770 | 186 |
| 316 | 20231227 | 151500 | 4549469680 | 8770 | 8770 | 8780 | 8770 | 1489 |
| 317 | 20231227 | 151400 | 4536398860 | 8770 | 8780 | 8780 | 8770 | 60 |
| 318 | 20231227 | 151300 | 4535872070 | 8750 | 8760 | 8780 | 8750 | 1139 |
| 319 | 20231227 | 151200 | 4525900320 | 8760 | 8780 | 8790 | 8760 | 2326 |
| 320 | 20231227 | 151100 | 4505500460 | 8780 | 8770 | 8780 | 8760 | 522 |
| 321 | 20231227 | 151000 | 4500921790 | 8770 | 8750 | 8770 | 8750 | 1233 |
| 322 | 20231227 | 150900 | 4490122710 | 8750 | 8770 | 8770 | 8750 | 178 |
| 323 | 20231227 | 150800 | 4488562530 | 8770 | 8770 | 8780 | 8750 | 6321 |
| 324 | 20231227 | 150700 | 4433139490 | 8780 | 8780 | 8780 | 8770 | 3630 |
| 325 | 20231227 | 150600 | 4401272760 | 8780 | 8800 | 8800 | 8770 | 3928 |
| 326 | 20231227 | 150500 | 4366786610 | 8790 | 8790 | 8790 | 8790 | 493 |
| 327 | 20231227 | 150400 | 4362453140 | 8790 | 8790 | 8790 | 8780 | 360 |
| 328 | 20231227 | 150300 | 4359289710 | 8790 | 8790 | 8790 | 8770 | 455 |
| 329 | 20231227 | 150200 | 4355293260 | 8790 | 8780 | 8790 | 8780 | 311 |
| 330 | 20231227 | 150100 | 4352560530 | 8780 | 8770 | 8780 | 8750 | 1683 |
| 331 | 20231227 | 150000 | 4337798120 | 8780 | 8790 | 8790 | 8750 | 235 |
| 332 | 20231227 | 145900 | 4335734300 | 8750 | 8780 | 8780 | 8750 | 237 |
| 333 | 20231227 | 145800 | 4333660380 | 8780 | 8770 | 8780 | 8750 | 245 |
| 334 | 20231227 | 145700 | 4331513700 | 8750 | 8760 | 8770 | 8750 | 736 |
| 335 | 20231227 | 145600 | 4325073070 | 8770 | 8770 | 8770 | 8750 | 448 |
| 336 | 20231227 | 145500 | 4321151450 | 8750 | 8760 | 8760 | 8750 | 705 |
| 337 | 20231227 | 145400 | 4314978010 | 8760 | 8770 | 8770 | 8750 | 65 |
| 338 | 20231227 | 145300 | 4314408210 | 8770 | 8770 | 8770 | 8770 | 30 |
| 339 | 20231227 | 145200 | 4314145110 | 8780 | 8780 | 8780 | 8780 | 0 |
| 340 | 20231227 | 145100 | 4314145110 | 8780 | 8770 | 8780 | 8760 | 531 |
| 341 | 20231227 | 145000 | 4309489440 | 8760 | 8740 | 8760 | 8740 | 1008 |
| 342 | 20231227 | 144900 | 4300669960 | 8740 | 8740 | 8740 | 8740 | 650 |
| 343 | 20231227 | 144800 | 4294988960 | 8730 | 8750 | 8770 | 8730 | 3782 |
| 344 | 20231227 | 144700 | 4261925130 | 8740 | 8750 | 8750 | 8740 | 363 |
| 345 | 20231227 | 144600 | 4258751260 | 8750 | 8760 | 8770 | 8750 | 1057 |
| 346 | 20231227 | 144500 | 4249500170 | 8760 | 8760 | 8760 | 8760 | 15 |
| 347 | 20231227 | 144400 | 4249368770 | 8750 | 8780 | 8780 | 8750 | 202 |
| 348 | 20231227 | 144300 | 4247601210 | 8760 | 8780 | 8780 | 8760 | 277 |
| 349 | 20231227 | 144200 | 4245174490 | 8780 | 8780 | 8780 | 8770 | 716 |
| 350 | 20231227 | 144100 | 4238892300 | 8780 | 8780 | 8780 | 8770 | 1008 |
| 351 | 20231227 | 144000 | 4230044320 | 8780 | 8780 | 8780 | 8780 | 252 |
| 352 | 20231227 | 143900 | 4227831760 | 8800 | 8800 | 8800 | 8800 | 39 |
| 353 | 20231227 | 143800 | 4227488560 | 8800 | 8820 | 8820 | 8800 | 35 |
| 354 | 20231227 | 143700 | 4227180220 | 8820 | 8810 | 8820 | 8810 | 1141 |
| 355 | 20231227 | 143600 | 4217128000 | 8800 | 8800 | 8820 | 8770 | 1251 |
| 356 | 20231227 | 143500 | 4206122530 | 8800 | 8800 | 8800 | 8800 | 800 |
| 357 | 20231227 | 143400 | 4199082530 | 8800 | 8790 | 8800 | 8760 | 5062 |
| 358 | 20231227 | 143300 | 4154710120 | 8790 | 8790 | 8800 | 8790 | 1021 |
| 359 | 20231227 | 143200 | 4145731360 | 8780 | 8780 | 8780 | 8770 | 356 |
| 360 | 20231227 | 143100 | 4142605890 | 8780 | 8780 | 8780 | 8780 | 102 |
| 361 | 20231227 | 143000 | 4141710330 | 8780 | 8770 | 8780 | 8770 | 824 |
| 362 | 20231227 | 142900 | 4134483840 | 8770 | 8750 | 8770 | 8740 | 65 |
| 363 | 20231227 | 142800 | 4133915160 | 8740 | 8740 | 8780 | 8740 | 540 |
| 364 | 20231227 | 142700 | 4129189560 | 8740 | 8780 | 8780 | 8740 | 588 |
| 365 | 20231227 | 142600 | 4124033320 | 8790 | 8750 | 8790 | 8750 | 419 |
| 366 | 20231227 | 142500 | 4120351020 | 8730 | 8780 | 8780 | 8710 | 2384 |
| 367 | 20231227 | 142400 | 4099529460 | 8790 | 8790 | 8790 | 8790 | 2 |
| 368 | 20231227 | 142300 | 4099511880 | 8810 | 8810 | 8810 | 8810 | 50 |
| 369 | 20231227 | 142200 | 4099071380 | 8820 | 8790 | 8820 | 8750 | 2805 |
| 370 | 20231227 | 142100 | 4074481230 | 8780 | 8810 | 8820 | 8780 | 1261 |
| 371 | 20231227 | 142000 | 4063383710 | 8830 | 8830 | 8840 | 8830 | 271 |
| 372 | 20231227 | 141900 | 4060989920 | 8820 | 8830 | 8830 | 8810 | 11 |
| 373 | 20231227 | 141800 | 4060892890 | 8830 | 8830 | 8840 | 8790 | 3622 |
| 374 | 20231227 | 141700 | 4029007750 | 8830 | 8820 | 8830 | 8820 | 877 |
| 375 | 20231227 | 141600 | 4021264370 | 8830 | 8830 | 8830 | 8820 | 182 |
| 376 | 20231227 | 141500 | 4019658050 | 8830 | 8830 | 8830 | 8830 | 100 |
| 377 | 20231227 | 141400 | 4018775050 | 8840 | 8820 | 8840 | 8820 | 236 |
| 378 | 20231227 | 141300 | 4016692310 | 8840 | 8860 | 8860 | 8820 | 3290 |
| 379 | 20231227 | 141200 | 3987651830 | 8860 | 8820 | 8860 | 8820 | 2384 |
| 380 | 20231227 | 141100 | 3966570570 | 8830 | 8830 | 8840 | 8810 | 1572 |
| 381 | 20231227 | 141000 | 3952689050 | 8830 | 8810 | 8840 | 8810 | 1174 |
| 382 | 20231227 | 140900 | 3942328680 | 8790 | 8820 | 8830 | 8790 | 162 |
| 383 | 20231227 | 140800 | 3940899860 | 8820 | 8810 | 8820 | 8810 | 184 |
| 384 | 20231227 | 140700 | 3939278810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 385 | 20231227 | 140600 | 3939278810 | 8800 | 8800 | 8800 | 8790 | 42 |
| 386 | 20231227 | 140500 | 3938909310 | 8800 | 8810 | 8820 | 8800 | 779 |
| 387 | 20231227 | 140400 | 3932047490 | 8810 | 8810 | 8820 | 8790 | 470 |
| 388 | 20231227 | 140300 | 3927906780 | 8810 | 8810 | 8810 | 8810 | 1 |
| 389 | 20231227 | 140200 | 3927897970 | 8780 | 8800 | 8810 | 8780 | 4 |
| 390 | 20231227 | 140100 | 3927862780 | 8800 | 8800 | 8800 | 8800 | 656 |
| 391 | 20231227 | 140000 | 3922089980 | 8780 | 8800 | 8800 | 8780 | 132 |
| 392 | 20231227 | 135900 | 3920930310 | 8810 | 8800 | 8810 | 8770 | 191 |
| 393 | 20231227 | 135800 | 3919250880 | 8800 | 8800 | 8800 | 8800 | 251 |
| 394 | 20231227 | 135700 | 3917042080 | 8800 | 8780 | 8800 | 8780 | 1000 |
| 395 | 20231227 | 135600 | 3908252020 | 8780 | 8780 | 8780 | 8770 | 269 |
| 396 | 20231227 | 135500 | 3905890210 | 8780 | 8770 | 8780 | 8770 | 570 |
| 397 | 20231227 | 135400 | 3900890310 | 8770 | 8780 | 8780 | 8770 | 1075 |
| 398 | 20231227 | 135300 | 3891453320 | 8780 | 8790 | 8800 | 8780 | 331 |
| 399 | 20231227 | 135200 | 3888545810 | 8790 | 8790 | 8800 | 8790 | 127 |
| 400 | 20231227 | 135100 | 3887428310 | 8800 | 8780 | 8800 | 8780 | 112 |
| 401 | 20231227 | 135000 | 3886443920 | 8780 | 8790 | 8790 | 8780 | 147 |
| 402 | 20231227 | 134900 | 3885152840 | 8790 | 8790 | 8800 | 8780 | 842 |
| 403 | 20231227 | 134800 | 3877751800 | 8800 | 8780 | 8800 | 8780 | 756 |
| 404 | 20231227 | 134700 | 3871114100 | 8770 | 8770 | 8770 | 8770 | 0 |
| 405 | 20231227 | 134600 | 3871114100 | 8770 | 8770 | 8770 | 8770 | 0 |
| 406 | 20231227 | 134500 | 3871114100 | 8770 | 8770 | 8770 | 8770 | 115 |
| 407 | 20231227 | 134400 | 3870105550 | 8770 | 8770 | 8770 | 8770 | 1 |
| 408 | 20231227 | 134300 | 3870096780 | 8770 | 8770 | 8770 | 8770 | 370 |
| 409 | 20231227 | 134200 | 3866851880 | 8770 | 8770 | 8770 | 8770 | 3 |
| 410 | 20231227 | 134100 | 3866825570 | 8770 | 8790 | 8790 | 8770 | 945 |
| 411 | 20231227 | 134000 | 3858530470 | 8790 | 8790 | 8790 | 8790 | 205 |
| 412 | 20231227 | 133900 | 3856728520 | 8800 | 8790 | 8800 | 8790 | 3816 |
| 413 | 20231227 | 133800 | 3823151450 | 8790 | 8790 | 8790 | 8790 | 5 |
| 414 | 20231227 | 133700 | 3823107500 | 8780 | 8780 | 8780 | 8780 | 71 |
| 415 | 20231227 | 133600 | 3822484120 | 8780 | 8770 | 8780 | 8760 | 202 |
| 416 | 20231227 | 133500 | 3820711610 | 8780 | 8780 | 8780 | 8780 | 45 |
| 417 | 20231227 | 133400 | 3820316510 | 8780 | 8770 | 8780 | 8770 | 204 |
| 418 | 20231227 | 133300 | 3818527230 | 8760 | 8760 | 8760 | 8760 | 130 |
| 419 | 20231227 | 133200 | 3817388430 | 8760 | 8760 | 8760 | 8760 | 70 |
| 420 | 20231227 | 133100 | 3816775230 | 8770 | 8760 | 8770 | 8760 | 621 |
| 421 | 20231227 | 133000 | 3811329550 | 8770 | 8770 | 8770 | 8770 | 10 |
| 422 | 20231227 | 132900 | 3811241850 | 8770 | 8760 | 8770 | 8760 | 61 |
| 423 | 20231227 | 132800 | 3810707380 | 8760 | 8760 | 8760 | 8760 | 0 |
| 424 | 20231227 | 132700 | 3810707380 | 8760 | 8760 | 8760 | 8760 | 112 |
| 425 | 20231227 | 132600 | 3809726260 | 8760 | 8760 | 8760 | 8760 | 315 |
| 426 | 20231227 | 132500 | 3806966860 | 8760 | 8760 | 8760 | 8760 | 50 |
| 427 | 20231227 | 132400 | 3806528860 | 8750 | 8760 | 8760 | 8750 | 5 |
| 428 | 20231227 | 132300 | 3806485070 | 8760 | 8760 | 8760 | 8760 | 36 |
| 429 | 20231227 | 132200 | 3806169710 | 8760 | 8760 | 8760 | 8760 | 34 |
| 430 | 20231227 | 132100 | 3805871870 | 8760 | 8730 | 8760 | 8730 | 171 |
| 431 | 20231227 | 132000 | 3804374930 | 8730 | 8760 | 8770 | 8730 | 1827 |
| 432 | 20231227 | 131900 | 3788394800 | 8760 | 8780 | 8780 | 8750 | 2530 |
| 433 | 20231227 | 131800 | 3766219750 | 8770 | 8770 | 8770 | 8760 | 262 |
| 434 | 20231227 | 131700 | 3763923010 | 8780 | 8760 | 8780 | 8760 | 289 |
| 435 | 20231227 | 131600 | 3761389370 | 8780 | 8780 | 8780 | 8780 | 100 |
| 436 | 20231227 | 131500 | 3760511370 | 8780 | 8790 | 8790 | 8770 | 104 |
| 437 | 20231227 | 131400 | 3759598240 | 8750 | 8790 | 8800 | 8750 | 5022 |
| 438 | 20231227 | 131300 | 3715621040 | 8790 | 8790 | 8790 | 8790 | 1 |
| 439 | 20231227 | 131200 | 3715612250 | 8780 | 8780 | 8780 | 8780 | 1 |
| 440 | 20231227 | 131100 | 3715603470 | 8790 | 8800 | 8800 | 8790 | 483 |
| 441 | 20231227 | 131000 | 3711356390 | 8800 | 8800 | 8800 | 8790 | 89 |
| 442 | 20231227 | 130900 | 3710573340 | 8790 | 8780 | 8790 | 8770 | 135 |
| 443 | 20231227 | 130800 | 3709387950 | 8790 | 8770 | 8790 | 8770 | 146 |
| 444 | 20231227 | 130700 | 3708106150 | 8770 | 8790 | 8800 | 8770 | 788 |
| 445 | 20231227 | 130600 | 3701178110 | 8790 | 8750 | 8800 | 8750 | 255 |
| 446 | 20231227 | 130500 | 3698944070 | 8760 | 8760 | 8760 | 8760 | 243 |
| 447 | 20231227 | 130400 | 3696815390 | 8770 | 8760 | 8770 | 8760 | 86 |
| 448 | 20231227 | 130300 | 3696061930 | 8750 | 8780 | 8780 | 8750 | 3987 |
| 449 | 20231227 | 130200 | 3661070380 | 8790 | 8780 | 8790 | 8780 | 307 |
| 450 | 20231227 | 130100 | 3658372910 | 8790 | 8800 | 8800 | 8780 | 3625 |
| 451 | 20231227 | 130000 | 3626498330 | 8810 | 8820 | 8820 | 8810 | 266 |
| 452 | 20231227 | 125900 | 3624152930 | 8820 | 8810 | 8820 | 8800 | 1782 |
| 453 | 20231227 | 125800 | 3608467590 | 8800 | 8800 | 8800 | 8800 | 0 |
| 454 | 20231227 | 125700 | 3608467590 | 8800 | 8810 | 8810 | 8800 | 27 |
| 455 | 20231227 | 125600 | 3608229850 | 8800 | 8790 | 8810 | 8790 | 1305 |
| 456 | 20231227 | 125500 | 3596757490 | 8790 | 8790 | 8790 | 8780 | 329 |
| 457 | 20231227 | 125400 | 3593867280 | 8770 | 8780 | 8780 | 8770 | 272 |
| 458 | 20231227 | 125300 | 3591480570 | 8790 | 8780 | 8790 | 8780 | 162 |
| 459 | 20231227 | 125200 | 3590058200 | 8790 | 8790 | 8790 | 8790 | 132 |
| 460 | 20231227 | 125100 | 3588897920 | 8800 | 8810 | 8810 | 8790 | 433 |
| 461 | 20231227 | 125000 | 3585089420 | 8810 | 8800 | 8820 | 8790 | 652 |
| 462 | 20231227 | 124900 | 3579354560 | 8810 | 8800 | 8820 | 8800 | 286 |
| 463 | 20231227 | 124800 | 3576835570 | 8800 | 8790 | 8810 | 8790 | 447 |
| 464 | 20231227 | 124700 | 3572905280 | 8800 | 8820 | 8820 | 8800 | 259 |
| 465 | 20231227 | 124600 | 3570623960 | 8780 | 8790 | 8830 | 8780 | 994 |
| 466 | 20231227 | 124500 | 3561868830 | 8790 | 8780 | 8790 | 8780 | 221 |
| 467 | 20231227 | 124400 | 3559928420 | 8780 | 8780 | 8780 | 8780 | 674 |
| 468 | 20231227 | 124300 | 3554010700 | 8780 | 8770 | 8790 | 8770 | 604 |
| 469 | 20231227 | 124200 | 3548707620 | 8770 | 8770 | 8770 | 8770 | 350 |
| 470 | 20231227 | 124100 | 3545638120 | 8770 | 8790 | 8790 | 8770 | 334 |
| 471 | 20231227 | 124000 | 3542707880 | 8790 | 8770 | 8790 | 8770 | 23 |
| 472 | 20231227 | 123900 | 3542506130 | 8770 | 8790 | 8790 | 8770 | 690 |
| 473 | 20231227 | 123800 | 3536448400 | 8800 | 8810 | 8820 | 8800 | 236 |
| 474 | 20231227 | 123700 | 3534368870 | 8820 | 8770 | 8820 | 8770 | 6185 |
| 475 | 20231227 | 123600 | 3479948450 | 8770 | 8770 | 8770 | 8770 | 1 |
| 476 | 20231227 | 123500 | 3479939680 | 8760 | 8760 | 8780 | 8760 | 595 |
| 477 | 20231227 | 123400 | 3474716740 | 8760 | 8770 | 8770 | 8760 | 118 |
| 478 | 20231227 | 123300 | 3473683020 | 8760 | 8760 | 8780 | 8760 | 43 |
| 479 | 20231227 | 123200 | 3473306320 | 8790 | 8760 | 8790 | 8760 | 1229 |
| 480 | 20231227 | 123100 | 3462522800 | 8760 | 8760 | 8770 | 8760 | 425 |
| 481 | 20231227 | 123000 | 3458799790 | 8760 | 8760 | 8770 | 8760 | 1170 |
| 482 | 20231227 | 122900 | 3448547460 | 8760 | 8760 | 8770 | 8760 | 781 |
| 483 | 20231227 | 122800 | 3441702390 | 8770 | 8750 | 8770 | 8750 | 803 |
| 484 | 20231227 | 122700 | 3434668270 | 8750 | 8750 | 8750 | 8750 | 340 |
| 485 | 20231227 | 122600 | 3431693270 | 8750 | 8750 | 8750 | 8740 | 252 |
| 486 | 20231227 | 122500 | 3429489490 | 8760 | 8760 | 8760 | 8740 | 444 |
| 487 | 20231227 | 122400 | 3425604070 | 8760 | 8760 | 8760 | 8760 | 70 |
| 488 | 20231227 | 122300 | 3424990870 | 8740 | 8750 | 8750 | 8740 | 70 |
| 489 | 20231227 | 122200 | 3424378770 | 8750 | 8750 | 8750 | 8750 | 243 |
| 490 | 20231227 | 122100 | 3422252520 | 8740 | 8740 | 8750 | 8740 | 184 |
| 491 | 20231227 | 122000 | 3420644340 | 8760 | 8750 | 8760 | 8750 | 25 |
| 492 | 20231227 | 121900 | 3420425550 | 8750 | 8760 | 8760 | 8750 | 43 |
| 493 | 20231227 | 121800 | 3420049000 | 8760 | 8750 | 8760 | 8740 | 38 |
| 494 | 20231227 | 121700 | 3419716670 | 8750 | 8750 | 8750 | 8750 | 408 |
| 495 | 20231227 | 121600 | 3416146670 | 8750 | 8730 | 8750 | 8730 | 1776 |
| 496 | 20231227 | 121500 | 3400617470 | 8740 | 8730 | 8740 | 8730 | 329 |
| 497 | 20231227 | 121400 | 3397742310 | 8730 | 8720 | 8740 | 8720 | 756 |
| 498 | 20231227 | 121300 | 3391141930 | 8710 | 8720 | 8730 | 8710 | 137 |
| 499 | 20231227 | 121200 | 3389947290 | 8710 | 8730 | 8730 | 8710 | 3 |
| 500 | 20231227 | 121100 | 3389921120 | 8730 | 8710 | 8730 | 8710 | 633 |
| 501 | 20231227 | 121000 | 3384397690 | 8730 | 8730 | 8730 | 8730 | 41 |
| 502 | 20231227 | 120900 | 3384039760 | 8710 | 8710 | 8710 | 8710 | 0 |
| 503 | 20231227 | 120800 | 3384039760 | 8710 | 8720 | 8720 | 8700 | 371 |
| 504 | 20231227 | 120700 | 3380808470 | 8720 | 8720 | 8720 | 8720 | 66 |
| 505 | 20231227 | 120600 | 3380232950 | 8720 | 8710 | 8720 | 8710 | 221 |
| 506 | 20231227 | 120500 | 3378306030 | 8720 | 8720 | 8720 | 8720 | 11 |
| 507 | 20231227 | 120400 | 3378210110 | 8730 | 8730 | 8730 | 8730 | 1 |
| 508 | 20231227 | 120300 | 3378201380 | 8740 | 8740 | 8740 | 8690 | 974 |
| 509 | 20231227 | 120200 | 3369732340 | 8740 | 8750 | 8750 | 8740 | 1354 |
| 510 | 20231227 | 120100 | 3357888730 | 8740 | 8730 | 8740 | 8730 | 851 |
| 511 | 20231227 | 120000 | 3350455700 | 8730 | 8700 | 8730 | 8700 | 1374 |
| 512 | 20231227 | 115900 | 3338477150 | 8710 | 8710 | 8710 | 8700 | 96 |
| 513 | 20231227 | 115800 | 3337641240 | 8700 | 8700 | 8700 | 8700 | 4 |
| 514 | 20231227 | 115700 | 3337606440 | 8700 | 8700 | 8700 | 8700 | 25 |
| 515 | 20231227 | 115600 | 3337388940 | 8700 | 8700 | 8700 | 8700 | 4 |
| 516 | 20231227 | 115500 | 3337354140 | 8700 | 8710 | 8710 | 8700 | 57 |
| 517 | 20231227 | 115400 | 3336858230 | 8710 | 8690 | 8710 | 8690 | 255 |
| 518 | 20231227 | 115300 | 3334640980 | 8690 | 8690 | 8690 | 8690 | 86 |
| 519 | 20231227 | 115200 | 3333893640 | 8690 | 8700 | 8700 | 8690 | 499 |
| 520 | 20231227 | 115100 | 3329554330 | 8700 | 8700 | 8700 | 8700 | 475 |
| 521 | 20231227 | 115000 | 3325421830 | 8710 | 8710 | 8710 | 8710 | 403 |
| 522 | 20231227 | 114900 | 3321911700 | 8700 | 8700 | 8700 | 8700 | 111 |
| 523 | 20231227 | 114800 | 3320946000 | 8700 | 8690 | 8700 | 8690 | 22 |
| 524 | 20231227 | 114700 | 3320754700 | 8680 | 8690 | 8690 | 8680 | 50 |
| 525 | 20231227 | 114600 | 3320320220 | 8680 | 8680 | 8680 | 8680 | 3 |
| 526 | 20231227 | 114500 | 3320294180 | 8680 | 8680 | 8680 | 8680 | 6 |
| 527 | 20231227 | 114400 | 3320242100 | 8670 | 8700 | 8700 | 8670 | 1786 |
| 528 | 20231227 | 114300 | 3304716420 | 8700 | 8700 | 8700 | 8700 | 23 |
| 529 | 20231227 | 114200 | 3304516320 | 8700 | 8700 | 8700 | 8690 | 415 |
| 530 | 20231227 | 114100 | 3300907420 | 8700 | 8690 | 8700 | 8690 | 412 |
| 531 | 20231227 | 114000 | 3297324170 | 8700 | 8690 | 8700 | 8690 | 354 |
| 532 | 20231227 | 113900 | 3294245500 | 8680 | 8690 | 8710 | 8680 | 6019 |
| 533 | 20231227 | 113800 | 3241873520 | 8690 | 8680 | 8690 | 8680 | 115 |
| 534 | 20231227 | 113700 | 3240874810 | 8680 | 8670 | 8680 | 8670 | 160 |
| 535 | 20231227 | 113600 | 3239486110 | 8670 | 8670 | 8670 | 8660 | 268 |
| 536 | 20231227 | 113500 | 3237163550 | 8650 | 8650 | 8650 | 8650 | 0 |
| 537 | 20231227 | 113400 | 3237163550 | 8650 | 8650 | 8650 | 8650 | 0 |
| 538 | 20231227 | 113300 | 3237163550 | 8650 | 8640 | 8650 | 8640 | 166 |
| 539 | 20231227 | 113200 | 3235728050 | 8630 | 8640 | 8640 | 8630 | 13 |
| 540 | 20231227 | 113100 | 3235615760 | 8640 | 8650 | 8650 | 8640 | 641 |
| 541 | 20231227 | 113000 | 3230071900 | 8660 | 8670 | 8670 | 8650 | 234 |
| 542 | 20231227 | 112900 | 3228047460 | 8650 | 8670 | 8670 | 8650 | 447 |
| 543 | 20231227 | 112800 | 3224179910 | 8650 | 8650 | 8670 | 8650 | 76 |
| 544 | 20231227 | 112700 | 3223521210 | 8660 | 8660 | 8660 | 8660 | 0 |
| 545 | 20231227 | 112600 | 3223521210 | 8660 | 8660 | 8660 | 8660 | 619 |
| 546 | 20231227 | 112500 | 3218160670 | 8660 | 8660 | 8660 | 8660 | 32 |
| 547 | 20231227 | 112400 | 3217883550 | 8630 | 8630 | 8630 | 8630 | 0 |
| 548 | 20231227 | 112300 | 3217883550 | 8630 | 8660 | 8660 | 8630 | 114 |
| 549 | 20231227 | 112200 | 3216896380 | 8660 | 8660 | 8660 | 8660 | 57 |
| 550 | 20231227 | 112100 | 3216402760 | 8660 | 8660 | 8660 | 8660 | 2 |
| 551 | 20231227 | 112000 | 3216385440 | 8660 | 8660 | 8660 | 8660 | 1 |
| 552 | 20231227 | 111900 | 3216376780 | 8620 | 8610 | 8620 | 8610 | 4558 |
| 553 | 20231227 | 111800 | 3177090310 | 8610 | 8660 | 8660 | 8610 | 2529 |
| 554 | 20231227 | 111700 | 3155247300 | 8640 | 8670 | 8670 | 8630 | 36 |
| 555 | 20231227 | 111600 | 3154935680 | 8630 | 8660 | 8680 | 8630 | 257 |
| 556 | 20231227 | 111500 | 3152713720 | 8660 | 8660 | 8660 | 8660 | 10 |
| 557 | 20231227 | 111400 | 3152627120 | 8660 | 8640 | 8660 | 8630 | 5801 |
| 558 | 20231227 | 111300 | 3102417620 | 8660 | 8660 | 8670 | 8660 | 5004 |
| 559 | 20231227 | 111200 | 3059082970 | 8660 | 8640 | 8660 | 8640 | 235 |
| 560 | 20231227 | 111100 | 3057052550 | 8640 | 8660 | 8660 | 8640 | 1796 |
| 561 | 20231227 | 111000 | 3041523880 | 8670 | 8670 | 8670 | 8670 | 131 |
| 562 | 20231227 | 110900 | 3040388110 | 8690 | 8690 | 8690 | 8690 | 60 |
| 563 | 20231227 | 110800 | 3039866710 | 8690 | 8690 | 8690 | 8690 | 382 |
| 564 | 20231227 | 110700 | 3036547130 | 8690 | 8660 | 8690 | 8660 | 74 |
| 565 | 20231227 | 110600 | 3035904540 | 8660 | 8660 | 8660 | 8660 | 68 |
| 566 | 20231227 | 110500 | 3035315660 | 8670 | 8670 | 8680 | 8670 | 125 |
| 567 | 20231227 | 110400 | 3034231240 | 8670 | 8670 | 8680 | 8670 | 80 |
| 568 | 20231227 | 110300 | 3033537540 | 8670 | 8680 | 8680 | 8670 | 1621 |
| 569 | 20231227 | 110200 | 3019467320 | 8690 | 8700 | 8700 | 8660 | 343 |
| 570 | 20231227 | 110100 | 3016492800 | 8700 | 8700 | 8700 | 8700 | 146 |
| 571 | 20231227 | 110000 | 3015222600 | 8700 | 8690 | 8700 | 8690 | 514 |
| 572 | 20231227 | 105900 | 3010751000 | 8700 | 8670 | 8700 | 8670 | 202 |
| 573 | 20231227 | 105800 | 3008996840 | 8670 | 8670 | 8670 | 8670 | 521 |
| 574 | 20231227 | 105700 | 3004479770 | 8670 | 8670 | 8670 | 8670 | 0 |
| 575 | 20231227 | 105600 | 3004479770 | 8670 | 8700 | 8700 | 8670 | 967 |
| 576 | 20231227 | 105500 | 2996088870 | 8700 | 8660 | 8700 | 8660 | 3192 |
| 577 | 20231227 | 105400 | 2968393730 | 8660 | 8660 | 8660 | 8660 | 10 |
| 578 | 20231227 | 105300 | 2968307130 | 8660 | 8630 | 8660 | 8630 | 228 |
| 579 | 20231227 | 105200 | 2966337990 | 8630 | 8630 | 8630 | 8630 | 14 |
| 580 | 20231227 | 105100 | 2966217170 | 8650 | 8650 | 8650 | 8650 | 232 |
| 581 | 20231227 | 105000 | 2964210370 | 8660 | 8630 | 8660 | 8630 | 539 |
| 582 | 20231227 | 104900 | 2959558270 | 8640 | 8640 | 8640 | 8640 | 9 |
| 583 | 20231227 | 104800 | 2959480510 | 8630 | 8660 | 8660 | 8630 | 1165 |
| 584 | 20231227 | 104700 | 2949421500 | 8660 | 8670 | 8670 | 8660 | 35 |
| 585 | 20231227 | 104600 | 2949118170 | 8670 | 8640 | 8670 | 8640 | 180 |
| 586 | 20231227 | 104500 | 2947557660 | 8660 | 8660 | 8660 | 8660 | 144 |
| 587 | 20231227 | 104400 | 2946310620 | 8650 | 8640 | 8650 | 8640 | 378 |
| 588 | 20231227 | 104300 | 2943042820 | 8650 | 8630 | 8650 | 8630 | 72 |
| 589 | 20231227 | 104200 | 2942420040 | 8650 | 8650 | 8650 | 8600 | 1236 |
| 590 | 20231227 | 104100 | 2931767620 | 8650 | 8650 | 8650 | 8650 | 70 |
| 591 | 20231227 | 104000 | 2931162120 | 8670 | 8650 | 8670 | 8650 | 1081 |
| 592 | 20231227 | 103900 | 2921806120 | 8650 | 8640 | 8650 | 8640 | 798 |
| 593 | 20231227 | 103800 | 2914903430 | 8650 | 8650 | 8650 | 8640 | 422 |
| 594 | 20231227 | 103700 | 2911254120 | 8640 | 8640 | 8650 | 8630 | 272 |
| 595 | 20231227 | 103600 | 2908903490 | 8640 | 8600 | 8640 | 8600 | 796 |
| 596 | 20231227 | 103500 | 2902039590 | 8600 | 8620 | 8620 | 8600 | 42 |
| 597 | 20231227 | 103400 | 2901677990 | 8600 | 8600 | 8620 | 8600 | 546 |
| 598 | 20231227 | 103300 | 2896982270 | 8620 | 8610 | 8620 | 8590 | 459 |
| 599 | 20231227 | 103200 | 2893035740 | 8630 | 8620 | 8630 | 8620 | 63 |
| 600 | 20231227 | 103100 | 2892492090 | 8610 | 8600 | 8610 | 8580 | 722 |
| 601 | 20231227 | 103000 | 2886292730 | 8610 | 8600 | 8620 | 8600 | 239 |
| 602 | 20231227 | 102900 | 2884235970 | 8610 | 8630 | 8640 | 8600 | 391 |
| 603 | 20231227 | 102800 | 2880869260 | 8610 | 8610 | 8650 | 8610 | 1435 |
| 604 | 20231227 | 102700 | 2868489510 | 8600 | 8590 | 8630 | 8590 | 199 |
| 605 | 20231227 | 102600 | 2866776880 | 8600 | 8600 | 8630 | 8590 | 895 |
| 606 | 20231227 | 102500 | 2859081000 | 8600 | 8610 | 8610 | 8600 | 1645 |
| 607 | 20231227 | 102400 | 2844931370 | 8640 | 8600 | 8640 | 8600 | 330 |
| 608 | 20231227 | 102300 | 2842080710 | 8600 | 8650 | 8650 | 8600 | 3062 |
| 609 | 20231227 | 102200 | 2815711090 | 8600 | 8650 | 8650 | 8600 | 4103 |
| 610 | 20231227 | 102100 | 2780331800 | 8640 | 8630 | 8650 | 8630 | 929 |
| 611 | 20231227 | 102000 | 2772305950 | 8640 | 8630 | 8640 | 8620 | 878 |
| 612 | 20231227 | 101900 | 2764731180 | 8640 | 8590 | 8640 | 8590 | 1085 |
| 613 | 20231227 | 101800 | 2755380570 | 8580 | 8580 | 8580 | 8580 | 10 |
| 614 | 20231227 | 101700 | 2755294770 | 8590 | 8560 | 8590 | 8530 | 6028 |
| 615 | 20231227 | 101600 | 2703788780 | 8560 | 8570 | 8600 | 8550 | 5932 |
| 616 | 20231227 | 101500 | 2653006910 | 8570 | 8620 | 8620 | 8570 | 2431 |
| 617 | 20231227 | 101400 | 2632157550 | 8620 | 8600 | 8620 | 8600 | 340 |
| 618 | 20231227 | 101300 | 2629228440 | 8610 | 8580 | 8610 | 8580 | 1039 |
| 619 | 20231227 | 101200 | 2620292070 | 8550 | 8570 | 8570 | 8550 | 1995 |
| 620 | 20231227 | 101100 | 2603223860 | 8570 | 8590 | 8600 | 8560 | 2834 |
| 621 | 20231227 | 101000 | 2578931150 | 8570 | 8580 | 8590 | 8570 | 715 |
| 622 | 20231227 | 100900 | 2572799820 | 8580 | 8570 | 8580 | 8570 | 330 |
| 623 | 20231227 | 100800 | 2569970420 | 8570 | 8570 | 8580 | 8550 | 3351 |
| 624 | 20231227 | 100700 | 2541296470 | 8560 | 8590 | 8600 | 8560 | 2322 |
| 625 | 20231227 | 100600 | 2521410500 | 8600 | 8610 | 8610 | 8560 | 7649 |
| 626 | 20231227 | 100500 | 2455692150 | 8610 | 8610 | 8620 | 8590 | 8124 |
| 627 | 20231227 | 100400 | 2385786070 | 8610 | 8650 | 8650 | 8610 | 2341 |
| 628 | 20231227 | 100300 | 2365610680 | 8650 | 8630 | 8650 | 8630 | 831 |
| 629 | 20231227 | 100200 | 2358428610 | 8610 | 8630 | 8630 | 8610 | 671 |
| 630 | 20231227 | 100100 | 2352644920 | 8620 | 8640 | 8640 | 8620 | 826 |
| 631 | 20231227 | 100000 | 2345524250 | 8620 | 8640 | 8640 | 8610 | 3544 |
| 632 | 20231227 | 095900 | 2314957460 | 8640 | 8640 | 8650 | 8640 | 2685 |
| 633 | 20231227 | 095800 | 2291757220 | 8640 | 8650 | 8650 | 8630 | 3595 |
| 634 | 20231227 | 095700 | 2260694970 | 8650 | 8650 | 8650 | 8650 | 921 |
| 635 | 20231227 | 095600 | 2252728320 | 8650 | 8680 | 8680 | 8650 | 1366 |
| 636 | 20231227 | 095500 | 2240887220 | 8680 | 8650 | 8680 | 8640 | 1408 |
| 637 | 20231227 | 095400 | 2228712710 | 8660 | 8660 | 8670 | 8650 | 4314 |
| 638 | 20231227 | 095300 | 2191356640 | 8660 | 8680 | 8700 | 8660 | 6690 |
| 639 | 20231227 | 095200 | 2133289570 | 8690 | 8690 | 8700 | 8680 | 922 |
| 640 | 20231227 | 095100 | 2125281480 | 8680 | 8680 | 8680 | 8680 | 101 |
| 641 | 20231227 | 095000 | 2124404800 | 8680 | 8680 | 8680 | 8680 | 2271 |
| 642 | 20231227 | 094900 | 2104692520 | 8690 | 8680 | 8690 | 8680 | 1163 |
| 643 | 20231227 | 094800 | 2094587270 | 8680 | 8680 | 8690 | 8670 | 5331 |
| 644 | 20231227 | 094700 | 2048265760 | 8680 | 8670 | 8690 | 8660 | 2892 |
| 645 | 20231227 | 094600 | 2023154080 | 8670 | 8730 | 8730 | 8670 | 4934 |
| 646 | 20231227 | 094500 | 1980225060 | 8730 | 8700 | 8730 | 8660 | 1460 |
| 647 | 20231227 | 094400 | 1967522650 | 8690 | 8650 | 8700 | 8650 | 3753 |
| 648 | 20231227 | 094300 | 1934930900 | 8630 | 8660 | 8670 | 8630 | 2587 |
| 649 | 20231227 | 094200 | 1912562490 | 8650 | 8670 | 8680 | 8650 | 1201 |
| 650 | 20231227 | 094100 | 1902156920 | 8670 | 8670 | 8680 | 8640 | 14911 |
| 651 | 20231227 | 094000 | 1773064340 | 8670 | 8700 | 8700 | 8670 | 7822 |
| 652 | 20231227 | 093900 | 1705149900 | 8700 | 8730 | 8730 | 8700 | 2300 |
| 653 | 20231227 | 093800 | 1685132970 | 8720 | 8740 | 8740 | 8720 | 1012 |
| 654 | 20231227 | 093700 | 1676308190 | 8710 | 8720 | 8740 | 8710 | 2705 |
| 655 | 20231227 | 093600 | 1652715900 | 8720 | 8730 | 8740 | 8710 | 471 |
| 656 | 20231227 | 093500 | 1648605640 | 8740 | 8750 | 8770 | 8740 | 759 |
| 657 | 20231227 | 093400 | 1641966090 | 8740 | 8760 | 8760 | 8740 | 323 |
| 658 | 20231227 | 093300 | 1639139320 | 8770 | 8770 | 8780 | 8750 | 1951 |
| 659 | 20231227 | 093200 | 1622025210 | 8770 | 8710 | 8770 | 8690 | 3107 |
| 660 | 20231227 | 093100 | 1594942180 | 8710 | 8710 | 8710 | 8700 | 2728 |
| 661 | 20231227 | 093000 | 1571204330 | 8710 | 8740 | 8750 | 8710 | 2353 |
| 662 | 20231227 | 092900 | 1550693250 | 8730 | 8740 | 8750 | 8730 | 159 |
| 663 | 20231227 | 092800 | 1549304660 | 8730 | 8770 | 8780 | 8730 | 2628 |
| 664 | 20231227 | 092700 | 1526345940 | 8750 | 8690 | 8760 | 8690 | 2685 |
| 665 | 20231227 | 092600 | 1502891080 | 8690 | 8700 | 8740 | 8680 | 8478 |
| 666 | 20231227 | 092500 | 1429131050 | 8710 | 8700 | 8750 | 8680 | 12022 |
| 667 | 20231227 | 092400 | 1324578820 | 8700 | 8800 | 8840 | 8700 | 26431 |
| 668 | 20231227 | 092300 | 1092949730 | 8810 | 8830 | 8840 | 8810 | 3611 |
| 669 | 20231227 | 092200 | 1061114850 | 8840 | 8810 | 8840 | 8810 | 255 |
| 670 | 20231227 | 092100 | 1058867430 | 8810 | 8830 | 8830 | 8810 | 2202 |
| 671 | 20231227 | 092000 | 1039440260 | 8830 | 8860 | 8870 | 8830 | 1381 |
| 672 | 20231227 | 091900 | 1027225270 | 8830 | 8850 | 8850 | 8830 | 1791 |
| 673 | 20231227 | 091800 | 1011389780 | 8830 | 8820 | 8830 | 8810 | 833 |
| 674 | 20231227 | 091700 | 1004040760 | 8820 | 8840 | 8890 | 8820 | 3801 |
| 675 | 20231227 | 091600 | 970472400 | 8850 | 8860 | 8870 | 8850 | 2911 |
| 676 | 20231227 | 091500 | 944694320 | 8860 | 8920 | 8920 | 8840 | 6688 |
| 677 | 20231227 | 091400 | 885425590 | 8930 | 8920 | 8930 | 8890 | 2071 |
| 678 | 20231227 | 091300 | 866962770 | 8920 | 8860 | 8920 | 8860 | 3931 |
| 679 | 20231227 | 091200 | 831985400 | 8860 | 8870 | 8890 | 8850 | 1123 |
| 680 | 20231227 | 091100 | 822038460 | 8880 | 8880 | 8880 | 8850 | 2687 |
| 681 | 20231227 | 091000 | 798237800 | 8880 | 8850 | 8880 | 8840 | 1209 |
| 682 | 20231227 | 090900 | 787536440 | 8860 | 8850 | 8860 | 8830 | 1847 |
| 683 | 20231227 | 090800 | 771197340 | 8860 | 8880 | 8890 | 8850 | 1179 |
| 684 | 20231227 | 090700 | 760734100 | 8890 | 8810 | 8890 | 8800 | 5921 |
| 685 | 20231227 | 090600 | 708332310 | 8810 | 8800 | 8810 | 8800 | 4059 |
| 686 | 20231227 | 090500 | 672592670 | 8800 | 8830 | 8850 | 8800 | 6902 |
| 687 | 20231227 | 090400 | 611725120 | 8820 | 8840 | 8890 | 8820 | 5849 |
| 688 | 20231227 | 090300 | 560017290 | 8840 | 8880 | 8890 | 8830 | 2437 |
| 689 | 20231227 | 090200 | 538418140 | 8890 | 8860 | 8930 | 8860 | 8413 |
| 690 | 20231227 | 090100 | 463670580 | 8890 | 8840 | 8900 | 8790 | 7580 |
| 691 | 20231227 | 090000 | 396668390 | 8850 | 8800 | 8890 | 8770 | 45048 |