38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250311 | 204800 | 40939095620 | 12750 | 12750 | 12750 | 12750 | 28804 |
| 3 | 20250311 | 204700 | 40939095620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 4 | 20250311 | 204600 | 40939095620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 5 | 20250311 | 204500 | 40939095620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 6 | 20250311 | 204400 | 40939095620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 7 | 20250311 | 204300 | 40939095620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 8 | 20250311 | 204200 | 40939095620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 9 | 20250311 | 204100 | 40939095620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 10 | 20250311 | 204000 | 40939095620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 11 | 20250311 | 203900 | 40939095620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 12 | 20250311 | 203800 | 40939095620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 13 | 20250311 | 203700 | 40939095620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 14 | 20250311 | 203600 | 40939095620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 15 | 20250311 | 203500 | 40939095620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 16 | 20250311 | 203400 | 40939095620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 17 | 20250311 | 203300 | 40939095620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 18 | 20250311 | 203200 | 40939095620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 19 | 20250311 | 203100 | 40939095620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 20 | 20250311 | 203000 | 40939095620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 21 | 20250311 | 202900 | 40939095620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 22 | 20250311 | 202800 | 40939095620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 23 | 20250311 | 202700 | 40939095620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 24 | 20250311 | 202600 | 40939095620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 25 | 20250311 | 202500 | 40939095620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 26 | 20250311 | 202400 | 40939095620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 27 | 20250311 | 202300 | 40939095620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 28 | 20250311 | 202200 | 40939095620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 29 | 20250311 | 202100 | 40939095620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 30 | 20250311 | 202000 | 40939095620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 31 | 20250311 | 201900 | 40939095620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 32 | 20250311 | 201800 | 40939095620 | 12750 | 12750 | 12750 | 12750 | 28804 |
| 33 | 20250311 | 201700 | 40939095620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 34 | 20250311 | 201600 | 40939095620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 35 | 20250311 | 201500 | 40939095620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 36 | 20250311 | 201400 | 40939095620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 37 | 20250311 | 201300 | 40939095620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 38 | 20250311 | 201200 | 40939095620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 39 | 20250311 | 201100 | 40939095620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 40 | 20250311 | 201000 | 40939095620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 41 | 20250311 | 200900 | 40939095620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 42 | 20250311 | 200800 | 40939095620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 43 | 20250311 | 200700 | 40939095620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 44 | 20250311 | 200600 | 40939095620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 45 | 20250311 | 200500 | 40939095620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 46 | 20250311 | 200400 | 40939095620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 47 | 20250311 | 200300 | 40939095620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 48 | 20250311 | 200200 | 40939095620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 49 | 20250311 | 200100 | 40939095620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 50 | 20250311 | 200000 | 40939095620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 51 | 20250311 | 195900 | 40939095620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 52 | 20250311 | 195800 | 40939095620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 53 | 20250311 | 195700 | 40939095620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 54 | 20250311 | 195600 | 40939095620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 55 | 20250311 | 195500 | 40939095620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 56 | 20250311 | 195400 | 40939095620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 57 | 20250311 | 195300 | 40939095620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 58 | 20250311 | 195200 | 40939095620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 59 | 20250311 | 195100 | 40939095620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 60 | 20250311 | 195000 | 40939095620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 61 | 20250311 | 194900 | 40939095620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 62 | 20250311 | 194800 | 40939095620 | 12750 | 12750 | 12750 | 12750 | 28804 |
| 63 | 20250311 | 194700 | 40939095620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 64 | 20250311 | 194600 | 40939095620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 65 | 20250311 | 194500 | 40939095620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 66 | 20250311 | 194400 | 40939095620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 67 | 20250311 | 194300 | 40939095620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 68 | 20250311 | 194200 | 40939095620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 69 | 20250311 | 194100 | 40939095620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 70 | 20250311 | 194000 | 40939095620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 71 | 20250311 | 193900 | 40939095620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 72 | 20250311 | 193800 | 40939095620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 73 | 20250311 | 193700 | 40939095620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 74 | 20250311 | 193600 | 40939095620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 75 | 20250311 | 193500 | 40939095620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 76 | 20250311 | 193400 | 40939095620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 77 | 20250311 | 193300 | 40939095620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 78 | 20250311 | 193200 | 40939095620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 79 | 20250311 | 193100 | 40939095620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 80 | 20250311 | 193000 | 40939095620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 81 | 20250311 | 192900 | 40939095620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 82 | 20250311 | 192800 | 40939095620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 83 | 20250311 | 192700 | 40939095620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 84 | 20250311 | 192600 | 40939095620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 85 | 20250311 | 192500 | 40939095620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 86 | 20250311 | 192400 | 40939095620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 87 | 20250311 | 192300 | 40939095620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 88 | 20250311 | 192200 | 40939095620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 89 | 20250311 | 192100 | 40939095620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 90 | 20250311 | 192000 | 40939095620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 91 | 20250311 | 191900 | 40939095620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 92 | 20250311 | 191800 | 40939095620 | 12750 | 12750 | 12750 | 12750 | 28804 |
| 93 | 20250311 | 191700 | 40939095620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 94 | 20250311 | 191600 | 40939095620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 95 | 20250311 | 191500 | 40939095620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 96 | 20250311 | 191400 | 40939095620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 97 | 20250311 | 191300 | 40939095620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 98 | 20250311 | 191200 | 40939095620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 99 | 20250311 | 191100 | 40939095620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 100 | 20250311 | 191000 | 40939095620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 101 | 20250311 | 190900 | 40939095620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 102 | 20250311 | 190800 | 40939095620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 103 | 20250311 | 190700 | 40939095620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 104 | 20250311 | 190600 | 40939095620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 105 | 20250311 | 190500 | 40939095620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 106 | 20250311 | 190400 | 40939095620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 107 | 20250311 | 190300 | 40939095620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 108 | 20250311 | 190200 | 40939095620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 109 | 20250311 | 190100 | 40939095620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 110 | 20250311 | 190000 | 40939095620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 111 | 20250311 | 185900 | 40939095620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 112 | 20250311 | 185800 | 40939095620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 113 | 20250311 | 185700 | 40939095620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 114 | 20250311 | 185600 | 40939095620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 115 | 20250311 | 185500 | 40939095620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 116 | 20250311 | 185400 | 40939095620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 117 | 20250311 | 185300 | 40939095620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 118 | 20250311 | 185200 | 40939095620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 119 | 20250311 | 185100 | 40939095620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 120 | 20250311 | 185000 | 40939095620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 121 | 20250311 | 184900 | 40939095620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 122 | 20250311 | 184800 | 40939095620 | 12750 | 12750 | 12750 | 12750 | 28804 |
| 123 | 20250311 | 184700 | 40939095620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 124 | 20250311 | 184600 | 40939095620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 125 | 20250311 | 184500 | 40939095620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 126 | 20250311 | 184400 | 40939095620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 127 | 20250311 | 184300 | 40939095620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 128 | 20250311 | 184200 | 40939095620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 129 | 20250311 | 184100 | 40939095620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 130 | 20250311 | 184000 | 40939095620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 131 | 20250311 | 183900 | 40939095620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 132 | 20250311 | 183800 | 40939095620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 133 | 20250311 | 183700 | 40939095620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 134 | 20250311 | 183600 | 40939095620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 135 | 20250311 | 183500 | 40939095620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 136 | 20250311 | 183400 | 40939095620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 137 | 20250311 | 183300 | 40939095620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 138 | 20250311 | 183200 | 40939095620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 139 | 20250311 | 183100 | 40939095620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 140 | 20250311 | 183000 | 40939095620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 141 | 20250311 | 182900 | 40939095620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 142 | 20250311 | 182800 | 40939095620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 143 | 20250311 | 182700 | 40939095620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 144 | 20250311 | 182600 | 40939095620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 145 | 20250311 | 182500 | 40939095620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 146 | 20250311 | 182400 | 40939095620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 147 | 20250311 | 182300 | 40939095620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 148 | 20250311 | 182200 | 40939095620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 149 | 20250311 | 182100 | 40939095620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 150 | 20250311 | 182000 | 40939095620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 151 | 20250311 | 181900 | 40939095620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 152 | 20250311 | 181800 | 40939095620 | 12750 | 12750 | 12750 | 12750 | 28804 |
| 153 | 20250311 | 181700 | 40939095620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 154 | 20250311 | 181600 | 40939095620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 155 | 20250311 | 181500 | 40939095620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 156 | 20250311 | 181400 | 40939095620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 157 | 20250311 | 181300 | 40939095620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 158 | 20250311 | 181200 | 40939095620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 159 | 20250311 | 181100 | 40939095620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 160 | 20250311 | 181000 | 40939095620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 161 | 20250311 | 180900 | 40939095620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 162 | 20250311 | 180800 | 40939095620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 163 | 20250311 | 180700 | 40939095620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 164 | 20250311 | 180600 | 40939095620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 165 | 20250311 | 180500 | 40939095620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 166 | 20250311 | 180400 | 40939095620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 167 | 20250311 | 180300 | 40939095620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 168 | 20250311 | 180200 | 40939095620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 169 | 20250311 | 180100 | 40939095620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 170 | 20250311 | 180000 | 40939095620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 171 | 20250311 | 175900 | 40939095620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 172 | 20250311 | 175800 | 40939095620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 173 | 20250311 | 175700 | 40939095620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 174 | 20250311 | 175600 | 40939095620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 175 | 20250311 | 175500 | 40939095620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 176 | 20250311 | 175400 | 40939095620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 177 | 20250311 | 175300 | 40939095620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 178 | 20250311 | 175200 | 40939095620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 179 | 20250311 | 175100 | 40939095620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 180 | 20250311 | 175000 | 40939095620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 181 | 20250311 | 174900 | 40939095620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 182 | 20250311 | 174800 | 40939095620 | 12750 | 12750 | 12750 | 12750 | 28804 |
| 183 | 20250311 | 174700 | 40939095620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 184 | 20250311 | 174600 | 40939095620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 185 | 20250311 | 174500 | 40939095620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 186 | 20250311 | 174400 | 40939095620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 187 | 20250311 | 174300 | 40939095620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 188 | 20250311 | 174200 | 40939095620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 189 | 20250311 | 174100 | 40939095620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 190 | 20250311 | 174000 | 40939095620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 191 | 20250311 | 173900 | 40939095620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 192 | 20250311 | 173800 | 40939095620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 193 | 20250311 | 173700 | 40939095620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 194 | 20250311 | 173600 | 40939095620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 195 | 20250311 | 173500 | 40939095620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 196 | 20250311 | 173400 | 40939095620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 197 | 20250311 | 173300 | 40939095620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 198 | 20250311 | 173200 | 40939095620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 199 | 20250311 | 173100 | 40939095620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 200 | 20250311 | 173000 | 40939095620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 201 | 20250311 | 172900 | 40939095620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 202 | 20250311 | 172800 | 40939095620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 203 | 20250311 | 172700 | 40939095620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 204 | 20250311 | 172600 | 40939095620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 205 | 20250311 | 172500 | 40939095620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 206 | 20250311 | 172400 | 40939095620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 207 | 20250311 | 172300 | 40939095620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 208 | 20250311 | 172200 | 40939095620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 209 | 20250311 | 172100 | 40939095620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 210 | 20250311 | 172000 | 40939095620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 211 | 20250311 | 171900 | 40939095620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 212 | 20250311 | 171800 | 40939095620 | 12750 | 12750 | 12750 | 12750 | 28804 |
| 213 | 20250311 | 171700 | 40939095620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 214 | 20250311 | 171600 | 40939095620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 215 | 20250311 | 171500 | 40939095620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 216 | 20250311 | 171400 | 40939095620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 217 | 20250311 | 171300 | 40939095620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 218 | 20250311 | 171200 | 40939095620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 219 | 20250311 | 171100 | 40939095620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 220 | 20250311 | 171000 | 40939095620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 221 | 20250311 | 170900 | 40939095620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 222 | 20250311 | 170800 | 40939095620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 223 | 20250311 | 170700 | 40939095620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 224 | 20250311 | 170600 | 40939095620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 225 | 20250311 | 170500 | 40939095620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 226 | 20250311 | 170400 | 40939095620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 227 | 20250311 | 170300 | 40939095620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 228 | 20250311 | 170200 | 40939095620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 229 | 20250311 | 170100 | 40939095620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 230 | 20250311 | 170000 | 40939095620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 231 | 20250311 | 165900 | 40939095620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 232 | 20250311 | 165800 | 40939095620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 233 | 20250311 | 165700 | 40939095620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 234 | 20250311 | 165600 | 40939095620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 235 | 20250311 | 165500 | 40939095620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 236 | 20250311 | 165400 | 40939095620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 237 | 20250311 | 165300 | 40939095620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 238 | 20250311 | 165200 | 40939095620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 239 | 20250311 | 165100 | 40939095620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 240 | 20250311 | 165000 | 40939095620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 241 | 20250311 | 164900 | 40939095620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 242 | 20250311 | 164800 | 40939095620 | 12750 | 12750 | 12750 | 12750 | 28804 |
| 243 | 20250311 | 164700 | 40939095620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 244 | 20250311 | 164600 | 40939095620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 245 | 20250311 | 164500 | 40939095620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 246 | 20250311 | 164400 | 40939095620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 247 | 20250311 | 164300 | 40939095620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 248 | 20250311 | 164200 | 40939095620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 249 | 20250311 | 164100 | 40939095620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 250 | 20250311 | 164000 | 40939095620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 251 | 20250311 | 163900 | 40939095620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 252 | 20250311 | 163800 | 40939095620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 253 | 20250311 | 163700 | 40939095620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 254 | 20250311 | 163600 | 40939095620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 255 | 20250311 | 163500 | 40939095620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 256 | 20250311 | 163400 | 40939095620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 257 | 20250311 | 163300 | 40939095620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 258 | 20250311 | 163200 | 40939095620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 259 | 20250311 | 163100 | 40939095620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 260 | 20250311 | 163000 | 40939095620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 261 | 20250311 | 162900 | 40939095620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 262 | 20250311 | 162800 | 40939095620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 263 | 20250311 | 162700 | 40939095620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 264 | 20250311 | 162600 | 40939095620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 265 | 20250311 | 162500 | 40939095620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 266 | 20250311 | 162400 | 40939095620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 267 | 20250311 | 162300 | 40939095620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 268 | 20250311 | 162200 | 40939095620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 269 | 20250311 | 162100 | 40939095620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 270 | 20250311 | 162000 | 40939095620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 271 | 20250311 | 161900 | 40939095620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 272 | 20250311 | 161800 | 40939095620 | 12750 | 12750 | 12750 | 12750 | 28804 |
| 273 | 20250311 | 161700 | 40939095620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 274 | 20250311 | 161600 | 40939095620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 275 | 20250311 | 161500 | 40939095620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 276 | 20250311 | 161400 | 40939095620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 277 | 20250311 | 161300 | 40939095620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 278 | 20250311 | 161200 | 40939095620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 279 | 20250311 | 161100 | 40939095620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 280 | 20250311 | 161000 | 40939095620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 281 | 20250311 | 160900 | 40939095620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 282 | 20250311 | 160800 | 40939095620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 283 | 20250311 | 160700 | 40939095620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 284 | 20250311 | 160600 | 40939095620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 285 | 20250311 | 160500 | 40939095620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 286 | 20250311 | 160400 | 40939095620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 287 | 20250311 | 160300 | 40939095620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 288 | 20250311 | 160200 | 40939095620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 289 | 20250311 | 160100 | 40939095620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 290 | 20250311 | 160000 | 40939095620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 291 | 20250311 | 155900 | 40939095620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 292 | 20250311 | 155800 | 40939095620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 293 | 20250311 | 155700 | 40939095620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 294 | 20250311 | 155600 | 40939095620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 295 | 20250311 | 155500 | 40939095620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 296 | 20250311 | 155400 | 40939095620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 297 | 20250311 | 155300 | 40939095620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 298 | 20250311 | 155200 | 40939095620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 299 | 20250311 | 155100 | 40939095620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 300 | 20250311 | 155000 | 40939095620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 301 | 20250311 | 154900 | 40939095620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 302 | 20250311 | 154800 | 40939095620 | 12750 | 12750 | 12750 | 12750 | 28804 |
| 303 | 20250311 | 154700 | 40939095620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 304 | 20250311 | 154600 | 40939095620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 305 | 20250311 | 154500 | 40939095620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 306 | 20250311 | 154400 | 40939095620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 307 | 20250311 | 154300 | 40939095620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 308 | 20250311 | 154200 | 40939095620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 309 | 20250311 | 154100 | 40939095620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 310 | 20250311 | 154000 | 40939095620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 311 | 20250311 | 153900 | 40939095620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 312 | 20250311 | 153800 | 40939095620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 313 | 20250311 | 153700 | 40939095620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 314 | 20250311 | 153600 | 40939095620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 315 | 20250311 | 153500 | 40939095620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 316 | 20250311 | 153400 | 40939095620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 317 | 20250311 | 153300 | 40939095620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 318 | 20250311 | 153200 | 40939095620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 319 | 20250311 | 153100 | 40939095620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 320 | 20250311 | 153000 | 40939095620 | 12750 | 12750 | 12750 | 12750 | 28804 |
| 321 | 20250311 | 152900 | 40571844620 | 12830 | 12830 | 12830 | 12830 | 0 |
| 322 | 20250311 | 152800 | 40571844620 | 12830 | 12830 | 12830 | 12830 | 0 |
| 323 | 20250311 | 152700 | 40571844620 | 12830 | 12830 | 12830 | 12830 | 0 |
| 324 | 20250311 | 152600 | 40571844620 | 12830 | 12830 | 12830 | 12830 | 0 |
| 325 | 20250311 | 152500 | 40571844620 | 12830 | 12830 | 12830 | 12830 | 0 |
| 326 | 20250311 | 152400 | 40571844620 | 12830 | 12830 | 12830 | 12830 | 0 |
| 327 | 20250311 | 152300 | 40571844620 | 12830 | 12830 | 12830 | 12830 | 0 |
| 328 | 20250311 | 152200 | 40571844620 | 12830 | 12830 | 12830 | 12830 | 0 |
| 329 | 20250311 | 152100 | 40571844620 | 12830 | 12830 | 12830 | 12830 | 0 |
| 330 | 20250311 | 152000 | 40571844620 | 12830 | 12830 | 12830 | 12830 | 0 |
| 331 | 20250311 | 151900 | 40571844620 | 12830 | 12900 | 12900 | 12810 | 14047 |
| 332 | 20250311 | 151800 | 40391238445 | 12900 | 12930 | 12940 | 12890 | 4620 |
| 333 | 20250311 | 151700 | 40331586145 | 12920 | 13000 | 13010 | 12920 | 5134 |
| 334 | 20250311 | 151600 | 40265157955 | 13000 | 12930 | 13010 | 12920 | 3815 |
| 335 | 20250311 | 151500 | 40215771965 | 12920 | 13060 | 13060 | 12900 | 18481 |
| 336 | 20250311 | 151400 | 39976101055 | 13060 | 13070 | 13070 | 13020 | 4855 |
| 337 | 20250311 | 151300 | 39912809495 | 13020 | 13100 | 13120 | 13010 | 10960 |
| 338 | 20250311 | 151200 | 39769764125 | 13100 | 13190 | 13190 | 13090 | 6297 |
| 339 | 20250311 | 151100 | 39687163190 | 13150 | 13160 | 13190 | 13140 | 7704 |
| 340 | 20250311 | 151000 | 39585863520 | 13150 | 13180 | 13200 | 13150 | 3750 |
| 341 | 20250311 | 150900 | 39536459040 | 13180 | 13160 | 13190 | 13140 | 2486 |
| 342 | 20250311 | 150800 | 39503747850 | 13200 | 13250 | 13260 | 13130 | 4779 |
| 343 | 20250311 | 150700 | 39440737290 | 13200 | 13310 | 13310 | 13200 | 3985 |
| 344 | 20250311 | 150600 | 39387925010 | 13310 | 13220 | 13310 | 13200 | 13728 |
| 345 | 20250311 | 150500 | 39206442270 | 13230 | 13260 | 13290 | 13200 | 5777 |
| 346 | 20250311 | 150400 | 39129961760 | 13290 | 13300 | 13330 | 13240 | 4880 |
| 347 | 20250311 | 150300 | 39065083720 | 13330 | 13300 | 13330 | 13230 | 7618 |
| 348 | 20250311 | 150200 | 38963815360 | 13300 | 13370 | 13370 | 13280 | 17291 |
| 349 | 20250311 | 150100 | 38733443615 | 13360 | 13150 | 13390 | 13140 | 20891 |
| 350 | 20250311 | 150000 | 38456072155 | 13160 | 13130 | 13170 | 13080 | 6798 |
| 351 | 20250311 | 145900 | 38366863695 | 13130 | 13160 | 13160 | 13080 | 10971 |
| 352 | 20250311 | 145800 | 38223130790 | 13160 | 13190 | 13200 | 13110 | 7726 |
| 353 | 20250311 | 145700 | 38121533920 | 13190 | 13200 | 13210 | 13160 | 12615 |
| 354 | 20250311 | 145600 | 37955310660 | 13200 | 13180 | 13270 | 13170 | 6069 |
| 355 | 20250311 | 145500 | 37875147690 | 13200 | 13260 | 13290 | 13170 | 17766 |
| 356 | 20250311 | 145400 | 37640288510 | 13260 | 13270 | 13310 | 13250 | 6701 |
| 357 | 20250311 | 145300 | 37551358620 | 13270 | 13260 | 13300 | 13250 | 8136 |
| 358 | 20250311 | 145200 | 37443442370 | 13260 | 13290 | 13310 | 13250 | 10538 |
| 359 | 20250311 | 145100 | 37303499870 | 13300 | 13410 | 13410 | 13250 | 30385 |
| 360 | 20250311 | 145000 | 36899166195 | 13400 | 13350 | 13430 | 13340 | 3864 |
| 361 | 20250311 | 144900 | 36847453415 | 13350 | 13410 | 13450 | 13330 | 17471 |
| 362 | 20250311 | 144800 | 36613967530 | 13400 | 13530 | 13540 | 13370 | 27989 |
| 363 | 20250311 | 144700 | 36236999890 | 13530 | 13380 | 13570 | 13370 | 24581 |
| 364 | 20250311 | 144600 | 35905772690 | 13380 | 13370 | 13410 | 13360 | 5794 |
| 365 | 20250311 | 144500 | 35828296670 | 13370 | 13360 | 13450 | 13330 | 9654 |
| 366 | 20250311 | 144400 | 35699156060 | 13380 | 13480 | 13490 | 13310 | 23537 |
| 367 | 20250311 | 144300 | 35384291010 | 13480 | 13410 | 13530 | 13390 | 14500 |
| 368 | 20250311 | 144200 | 35189149460 | 13400 | 13450 | 13510 | 13370 | 26870 |
| 369 | 20250311 | 144100 | 34828338800 | 13450 | 13520 | 13650 | 13430 | 29512 |
| 370 | 20250311 | 144000 | 34429179430 | 13520 | 13600 | 13600 | 13470 | 30129 |
| 371 | 20250311 | 143900 | 34021481650 | 13590 | 13850 | 13930 | 13530 | 92263 |
| 372 | 20250311 | 143800 | 32757221935 | 13840 | 13540 | 13890 | 13530 | 106191 |
| 373 | 20250311 | 143700 | 31292899085 | 13580 | 13530 | 13710 | 13530 | 103980 |
| 374 | 20250311 | 143600 | 29875692270 | 13580 | 13540 | 13590 | 13400 | 82229 |
| 375 | 20250311 | 143500 | 28764737325 | 13580 | 13580 | 13580 | 13580 | 0 |
| 376 | 20250311 | 143400 | 28764737325 | 13580 | 13340 | 13580 | 13340 | 42742 |
| 377 | 20250311 | 143300 | 28189784285 | 13350 | 13040 | 13350 | 13020 | 43388 |
| 378 | 20250311 | 143200 | 27614457765 | 13020 | 12970 | 13080 | 12970 | 6936 |
| 379 | 20250311 | 143100 | 27524182205 | 12980 | 12960 | 12980 | 12930 | 3490 |
| 380 | 20250311 | 143000 | 27478964835 | 12960 | 12875 | 12970 | 12850 | 3673 |
| 381 | 20250311 | 142900 | 27431569085 | 12880 | 12880 | 12900 | 12850 | 2296 |
| 382 | 20250311 | 142800 | 27402035255 | 12880 | 12890 | 12890 | 12860 | 2208 |
| 383 | 20250311 | 142700 | 27373610465 | 12900 | 12900 | 12910 | 12890 | 1658 |
| 384 | 20250311 | 142600 | 27352222795 | 12900 | 12930 | 12960 | 12900 | 3609 |
| 385 | 20250311 | 142500 | 27305574785 | 12920 | 12880 | 12920 | 12870 | 3897 |
| 386 | 20250311 | 142400 | 27255366705 | 12870 | 12910 | 12920 | 12870 | 3150 |
| 387 | 20250311 | 142300 | 27214787725 | 12920 | 12870 | 12950 | 12870 | 4608 |
| 388 | 20250311 | 142200 | 27155425615 | 12880 | 12920 | 12930 | 12870 | 6576 |
| 389 | 20250311 | 142100 | 27070604880 | 12920 | 12980 | 12980 | 12910 | 3244 |
| 390 | 20250311 | 142000 | 27028634870 | 12980 | 12970 | 12990 | 12940 | 2221 |
| 391 | 20250311 | 141900 | 26999838180 | 12960 | 12950 | 12980 | 12930 | 1785 |
| 392 | 20250311 | 141800 | 26976733480 | 12950 | 12970 | 13020 | 12940 | 3187 |
| 393 | 20250311 | 141700 | 26935420660 | 12920 | 13030 | 13040 | 12870 | 10546 |
| 394 | 20250311 | 141600 | 26798629000 | 13030 | 13050 | 13060 | 13030 | 1319 |
| 395 | 20250311 | 141500 | 26781415000 | 13060 | 13080 | 13100 | 13020 | 1829 |
| 396 | 20250311 | 141400 | 26757529610 | 13050 | 13050 | 13100 | 13030 | 820 |
| 397 | 20250311 | 141300 | 26746815020 | 13050 | 13020 | 13050 | 13010 | 1603 |
| 398 | 20250311 | 141200 | 26725938930 | 13020 | 13080 | 13100 | 13010 | 6281 |
| 399 | 20250311 | 141100 | 26644021610 | 13070 | 13100 | 13140 | 13060 | 1840 |
| 400 | 20250311 | 141000 | 26619947120 | 13100 | 13070 | 13100 | 13020 | 5316 |
| 401 | 20250311 | 140900 | 26550550210 | 13070 | 13080 | 13100 | 13060 | 3788 |
| 402 | 20250311 | 140800 | 26501031730 | 13080 | 13120 | 13120 | 13080 | 2905 |
| 403 | 20250311 | 140700 | 26462960920 | 13110 | 13150 | 13150 | 13110 | 6479 |
| 404 | 20250311 | 140600 | 26377901250 | 13160 | 13155 | 13175 | 13150 | 1328 |
| 405 | 20250311 | 140500 | 26360426125 | 13155 | 13110 | 13170 | 13100 | 2008 |
| 406 | 20250311 | 140400 | 26334081700 | 13110 | 13140 | 13170 | 13110 | 3312 |
| 407 | 20250311 | 140300 | 26290567050 | 13140 | 13190 | 13190 | 13130 | 4074 |
| 408 | 20250311 | 140200 | 26236940430 | 13230 | 13160 | 13240 | 13160 | 5203 |
| 409 | 20250311 | 140100 | 26168265940 | 13170 | 13230 | 13350 | 13170 | 16807 |
| 410 | 20250311 | 140000 | 25945235435 | 13230 | 13160 | 13230 | 13150 | 3494 |
| 411 | 20250311 | 135900 | 25899140020 | 13180 | 13270 | 13270 | 13120 | 4706 |
| 412 | 20250311 | 135800 | 25837047720 | 13270 | 13180 | 13280 | 13170 | 15638 |
| 413 | 20250311 | 135700 | 25629919430 | 13170 | 13080 | 13180 | 13060 | 8485 |
| 414 | 20250311 | 135600 | 25518603715 | 13080 | 12970 | 13100 | 12950 | 5846 |
| 415 | 20250311 | 135500 | 25442480185 | 12970 | 12910 | 12970 | 12860 | 7312 |
| 416 | 20250311 | 135400 | 25347957245 | 12910 | 12980 | 13000 | 12910 | 6626 |
| 417 | 20250311 | 135300 | 25262169190 | 12970 | 13000 | 13020 | 12970 | 2693 |
| 418 | 20250311 | 135200 | 25227181040 | 13010 | 13010 | 13020 | 12990 | 1993 |
| 419 | 20250311 | 135100 | 25201264710 | 13010 | 13010 | 13020 | 12980 | 5622 |
| 420 | 20250311 | 135000 | 25128201725 | 13020 | 13050 | 13060 | 12990 | 18310 |
| 421 | 20250311 | 134900 | 24890027135 | 13050 | 13130 | 13140 | 13030 | 21581 |
| 422 | 20250311 | 134800 | 24608215650 | 13140 | 13240 | 13240 | 13130 | 4020 |
| 423 | 20250311 | 134700 | 24555135605 | 13240 | 13120 | 13280 | 13110 | 15374 |
| 424 | 20250311 | 134600 | 24352432045 | 13110 | 13150 | 13150 | 13110 | 3344 |
| 425 | 20250311 | 134500 | 24308552925 | 13140 | 13110 | 13150 | 13100 | 3419 |
| 426 | 20250311 | 134400 | 24263661905 | 13130 | 13120 | 13160 | 13090 | 7551 |
| 427 | 20250311 | 134300 | 24164689235 | 13130 | 13190 | 13210 | 13110 | 12265 |
| 428 | 20250311 | 134200 | 24003584500 | 13230 | 13250 | 13280 | 13170 | 10645 |
| 429 | 20250311 | 134100 | 23862938800 | 13250 | 13300 | 13350 | 13200 | 13516 |
| 430 | 20250311 | 134000 | 23683242910 | 13310 | 13290 | 13310 | 13220 | 7549 |
| 431 | 20250311 | 133900 | 23583002720 | 13290 | 13180 | 13300 | 13150 | 6096 |
| 432 | 20250311 | 133800 | 23502263220 | 13190 | 13280 | 13340 | 13180 | 16463 |
| 433 | 20250311 | 133700 | 23283612000 | 13280 | 13130 | 13300 | 13130 | 12658 |
| 434 | 20250311 | 133600 | 23116272890 | 13125 | 13170 | 13200 | 13100 | 10482 |
| 435 | 20250311 | 133500 | 22978629725 | 13170 | 13150 | 13200 | 13140 | 3301 |
| 436 | 20250311 | 133400 | 22935154350 | 13130 | 13140 | 13260 | 13130 | 4929 |
| 437 | 20250311 | 133300 | 22870277350 | 13130 | 13130 | 13210 | 13110 | 7210 |
| 438 | 20250311 | 133200 | 22775509970 | 13130 | 13160 | 13240 | 13100 | 13579 |
| 439 | 20250311 | 133100 | 22596867655 | 13160 | 13230 | 13310 | 13150 | 13667 |
| 440 | 20250311 | 133000 | 22416028945 | 13220 | 13380 | 13400 | 13220 | 22848 |
| 441 | 20250311 | 132900 | 22111561985 | 13360 | 13140 | 13400 | 13120 | 22932 |
| 442 | 20250311 | 132800 | 21806164035 | 13140 | 13150 | 13160 | 13100 | 10860 |
| 443 | 20250311 | 132700 | 21663630170 | 13150 | 13240 | 13400 | 13090 | 35979 |
| 444 | 20250311 | 132600 | 21187852050 | 13230 | 13290 | 13310 | 13210 | 18088 |
| 445 | 20250311 | 132500 | 20948010200 | 13290 | 13370 | 13500 | 13260 | 68203 |
| 446 | 20250311 | 132400 | 20035820285 | 13400 | 13120 | 13500 | 13120 | 95183 |
| 447 | 20250311 | 132300 | 18765888690 | 13120 | 12910 | 13200 | 12900 | 42830 |
| 448 | 20250311 | 132200 | 18206033985 | 12940 | 12850 | 12960 | 12840 | 15297 |
| 449 | 20250311 | 132100 | 18008388435 | 12850 | 12790 | 12850 | 12780 | 5341 |
| 450 | 20250311 | 132000 | 17939995365 | 12790 | 12770 | 12800 | 12760 | 4303 |
| 451 | 20250311 | 131900 | 17885007440 | 12770 | 12760 | 12790 | 12730 | 4440 |
| 452 | 20250311 | 131800 | 17828376770 | 12760 | 12780 | 12800 | 12740 | 7663 |
| 453 | 20250311 | 131700 | 17730550410 | 12780 | 12820 | 12820 | 12730 | 13956 |
| 454 | 20250311 | 131600 | 17552150350 | 12820 | 12750 | 12830 | 12750 | 4963 |
| 455 | 20250311 | 131500 | 17488637185 | 12750 | 12710 | 12790 | 12700 | 4549 |
| 456 | 20250311 | 131400 | 17430679595 | 12710 | 12800 | 12820 | 12700 | 12238 |
| 457 | 20250311 | 131300 | 17274706145 | 12820 | 12830 | 12890 | 12760 | 14535 |
| 458 | 20250311 | 131200 | 17088476765 | 12830 | 12740 | 12900 | 12740 | 10264 |
| 459 | 20250311 | 131100 | 16956793590 | 12740 | 12850 | 12930 | 12700 | 26967 |
| 460 | 20250311 | 131000 | 16611570570 | 12820 | 12870 | 12980 | 12820 | 23220 |
| 461 | 20250311 | 130900 | 16312353780 | 12890 | 13050 | 13070 | 12870 | 27942 |
| 462 | 20250311 | 130800 | 15950093380 | 13050 | 13240 | 13280 | 12910 | 59161 |
| 463 | 20250311 | 130700 | 15176360955 | 13250 | 12760 | 13400 | 12720 | 83154 |
| 464 | 20250311 | 130600 | 14086038660 | 12760 | 12840 | 12845 | 12720 | 15351 |
| 465 | 20250311 | 130500 | 13890128430 | 12810 | 12670 | 12850 | 12630 | 39328 |
| 466 | 20250311 | 130400 | 13388386190 | 12680 | 12685 | 12750 | 12610 | 25718 |
| 467 | 20250311 | 130300 | 13062106055 | 12685 | 12560 | 12800 | 12540 | 37578 |
| 468 | 20250311 | 130200 | 12584490670 | 12550 | 12500 | 12600 | 12500 | 14373 |
| 469 | 20250311 | 130100 | 12404109120 | 12520 | 12500 | 12700 | 12450 | 48065 |
| 470 | 20250311 | 130000 | 11798518900 | 12500 | 12250 | 12600 | 12250 | 58909 |
| 471 | 20250311 | 125900 | 11063238720 | 12250 | 12210 | 12255 | 12210 | 2753 |
| 472 | 20250311 | 125800 | 11029548055 | 12230 | 12200 | 12230 | 12180 | 306 |
| 473 | 20250311 | 125700 | 11025815305 | 12200 | 12230 | 12230 | 12160 | 49 |
| 474 | 20250311 | 125600 | 11025217975 | 12230 | 12240 | 12240 | 12150 | 2758 |
| 475 | 20250311 | 125500 | 10991608845 | 12240 | 12220 | 12240 | 12200 | 1283 |
| 476 | 20250311 | 125400 | 10975941865 | 12220 | 12220 | 12230 | 12210 | 450 |
| 477 | 20250311 | 125300 | 10970445565 | 12250 | 12330 | 12330 | 12200 | 2328 |
| 478 | 20250311 | 125200 | 10941930635 | 12300 | 12310 | 12360 | 12280 | 10620 |
| 479 | 20250311 | 125100 | 10811075660 | 12310 | 12260 | 12330 | 12260 | 10270 |
| 480 | 20250311 | 125000 | 10684789835 | 12260 | 12160 | 12280 | 12160 | 4324 |
| 481 | 20250311 | 124900 | 10631889135 | 12150 | 12080 | 12150 | 12080 | 1673 |
| 482 | 20250311 | 124800 | 10611611365 | 12120 | 12060 | 12120 | 12050 | 544 |
| 483 | 20250311 | 124700 | 10605050815 | 12060 | 12090 | 12090 | 12060 | 2149 |
| 484 | 20250311 | 124600 | 10579116425 | 12100 | 12130 | 12130 | 12100 | 324 |
| 485 | 20250311 | 124500 | 10575193775 | 12140 | 12130 | 12150 | 12130 | 365 |
| 486 | 20250311 | 124400 | 10570764725 | 12130 | 12080 | 12130 | 12060 | 1750 |
| 487 | 20250311 | 124300 | 10549610365 | 12090 | 12100 | 12100 | 12030 | 784 |
| 488 | 20250311 | 124200 | 10540160955 | 12100 | 12080 | 12100 | 12070 | 182 |
| 489 | 20250311 | 124100 | 10537961335 | 12030 | 12120 | 12120 | 12030 | 14891 |
| 490 | 20250311 | 124000 | 10358419455 | 12110 | 12150 | 12160 | 12110 | 561 |
| 491 | 20250311 | 123900 | 10351618355 | 12150 | 12160 | 12160 | 12150 | 78 |
| 492 | 20250311 | 123800 | 10350670165 | 12160 | 12200 | 12220 | 12160 | 127 |
| 493 | 20250311 | 123700 | 10349122325 | 12200 | 12200 | 12240 | 12100 | 2736 |
| 494 | 20250311 | 123600 | 10315799745 | 12200 | 12200 | 12200 | 12190 | 1618 |
| 495 | 20250311 | 123500 | 10296066775 | 12200 | 12130 | 12200 | 12130 | 1674 |
| 496 | 20250311 | 123400 | 10275677805 | 12170 | 12110 | 12170 | 12110 | 582 |
| 497 | 20250311 | 123300 | 10268608655 | 12160 | 12100 | 12160 | 12080 | 671 |
| 498 | 20250311 | 123200 | 10260494285 | 12100 | 12150 | 12160 | 12100 | 2144 |
| 499 | 20250311 | 123100 | 10234519005 | 12150 | 12160 | 12160 | 12140 | 426 |
| 500 | 20250311 | 123000 | 10229342625 | 12160 | 12160 | 12160 | 12090 | 3189 |
| 501 | 20250311 | 122900 | 10190685755 | 12180 | 12230 | 12230 | 12180 | 183 |
| 502 | 20250311 | 122800 | 10188455405 | 12240 | 12230 | 12240 | 12200 | 303 |
| 503 | 20250311 | 122700 | 10184752875 | 12230 | 12190 | 12230 | 12180 | 1803 |
| 504 | 20250311 | 122600 | 10162755685 | 12160 | 12190 | 12190 | 12160 | 225 |
| 505 | 20250311 | 122500 | 10160017585 | 12190 | 12175 | 12190 | 12150 | 726 |
| 506 | 20250311 | 122400 | 10151190990 | 12160 | 12160 | 12180 | 12140 | 1990 |
| 507 | 20250311 | 122300 | 10126979170 | 12160 | 12160 | 12160 | 12120 | 2513 |
| 508 | 20250311 | 122200 | 10096446560 | 12160 | 12210 | 12230 | 12160 | 2861 |
| 509 | 20250311 | 122100 | 10061604960 | 12240 | 12260 | 12260 | 12210 | 1414 |
| 510 | 20250311 | 122000 | 10044304540 | 12270 | 12260 | 12280 | 12260 | 319 |
| 511 | 20250311 | 121900 | 10040387550 | 12280 | 12240 | 12280 | 12240 | 1052 |
| 512 | 20250311 | 121800 | 10027487065 | 12260 | 12240 | 12260 | 12220 | 1512 |
| 513 | 20250311 | 121700 | 10008969655 | 12240 | 12270 | 12280 | 12240 | 1030 |
| 514 | 20250311 | 121600 | 9996351995 | 12270 | 12270 | 12280 | 12250 | 964 |
| 515 | 20250311 | 121500 | 9984530045 | 12270 | 12280 | 12290 | 12250 | 703 |
| 516 | 20250311 | 121400 | 9975903605 | 12280 | 12280 | 12290 | 12250 | 890 |
| 517 | 20250311 | 121300 | 9964983175 | 12280 | 12260 | 12290 | 12250 | 2555 |
| 518 | 20250311 | 121200 | 9933636185 | 12290 | 12300 | 12300 | 12250 | 1023 |
| 519 | 20250311 | 121100 | 9921081695 | 12290 | 12270 | 12300 | 12240 | 1536 |
| 520 | 20250311 | 121000 | 9902231345 | 12270 | 12240 | 12280 | 12230 | 732 |
| 521 | 20250311 | 120900 | 9893267235 | 12240 | 12280 | 12280 | 12180 | 8532 |
| 522 | 20250311 | 120800 | 9789008545 | 12280 | 12300 | 12310 | 12250 | 1433 |
| 523 | 20250311 | 120700 | 9771428255 | 12280 | 12330 | 12330 | 12280 | 2252 |
| 524 | 20250311 | 120600 | 9743711285 | 12330 | 12300 | 12340 | 12270 | 5895 |
| 525 | 20250311 | 120500 | 9671113125 | 12300 | 12330 | 12330 | 12280 | 4821 |
| 526 | 20250311 | 120400 | 9611803505 | 12330 | 12240 | 12330 | 12220 | 6635 |
| 527 | 20250311 | 120300 | 9530299135 | 12250 | 12290 | 12290 | 12210 | 3143 |
| 528 | 20250311 | 120200 | 9491814125 | 12290 | 12280 | 12340 | 12240 | 17126 |
| 529 | 20250311 | 120100 | 9281254295 | 12270 | 12190 | 12280 | 12190 | 8895 |
| 530 | 20250311 | 120000 | 9172453295 | 12190 | 12100 | 12190 | 12090 | 3361 |
| 531 | 20250311 | 115900 | 9131655565 | 12060 | 12060 | 12060 | 12060 | 2 |
| 532 | 20250311 | 115800 | 9131631445 | 12120 | 12080 | 12120 | 12080 | 686 |
| 533 | 20250311 | 115700 | 9123332565 | 12080 | 12070 | 12080 | 12060 | 110 |
| 534 | 20250311 | 115600 | 9122004875 | 12070 | 12070 | 12120 | 12070 | 475 |
| 535 | 20250311 | 115500 | 9116258805 | 12080 | 12050 | 12130 | 12050 | 370 |
| 536 | 20250311 | 115400 | 9111779795 | 12050 | 12050 | 12100 | 12040 | 573 |
| 537 | 20250311 | 115300 | 9104876335 | 12050 | 12060 | 12060 | 12050 | 150 |
| 538 | 20250311 | 115200 | 9103068145 | 12060 | 12060 | 12060 | 12060 | 227 |
| 539 | 20250311 | 115100 | 9100330525 | 12060 | 12070 | 12070 | 12050 | 1025 |
| 540 | 20250311 | 115000 | 9087971695 | 12080 | 12080 | 12080 | 12080 | 2 |
| 541 | 20250311 | 114900 | 9087947535 | 12070 | 12080 | 12080 | 12070 | 125 |
| 542 | 20250311 | 114800 | 9086438265 | 12080 | 12070 | 12080 | 12070 | 157 |
| 543 | 20250311 | 114700 | 9084543165 | 12070 | 12080 | 12080 | 12070 | 1255 |
| 544 | 20250311 | 114600 | 9069382965 | 12080 | 12110 | 12110 | 12080 | 1586 |
| 545 | 20250311 | 114500 | 9050213605 | 12100 | 12140 | 12140 | 12100 | 394 |
| 546 | 20250311 | 114400 | 9045437945 | 12130 | 12100 | 12130 | 12060 | 3720 |
| 547 | 20250311 | 114300 | 9000531715 | 12100 | 12060 | 12100 | 12060 | 500 |
| 548 | 20250311 | 114200 | 8994492395 | 12060 | 12070 | 12080 | 12030 | 1080 |
| 549 | 20250311 | 114100 | 8981474555 | 12080 | 12090 | 12090 | 12060 | 319 |
| 550 | 20250311 | 114000 | 8977624135 | 12090 | 12100 | 12100 | 12060 | 196 |
| 551 | 20250311 | 113900 | 8975258445 | 12100 | 12145 | 12145 | 12100 | 480 |
| 552 | 20250311 | 113800 | 8969445245 | 12145 | 12150 | 12160 | 12110 | 416 |
| 553 | 20250311 | 113700 | 8964391955 | 12120 | 12150 | 12170 | 12120 | 2305 |
| 554 | 20250311 | 113600 | 8936379595 | 12150 | 12130 | 12150 | 12130 | 972 |
| 555 | 20250311 | 113500 | 8924576385 | 12130 | 12130 | 12130 | 12100 | 453 |
| 556 | 20250311 | 113400 | 8919083305 | 12100 | 12110 | 12130 | 12100 | 269 |
| 557 | 20250311 | 113300 | 8915826295 | 12090 | 12130 | 12140 | 12050 | 785 |
| 558 | 20250311 | 113200 | 8906325875 | 12120 | 12130 | 12150 | 12110 | 980 |
| 559 | 20250311 | 113100 | 8894448845 | 12150 | 12120 | 12150 | 12110 | 3138 |
| 560 | 20250311 | 113000 | 8856371005 | 12130 | 12040 | 12130 | 12020 | 2761 |
| 561 | 20250311 | 112900 | 8823071925 | 12040 | 12050 | 12050 | 12040 | 216 |
| 562 | 20250311 | 112800 | 8820469225 | 12050 | 12100 | 12100 | 12050 | 1300 |
| 563 | 20250311 | 112700 | 8804765005 | 12100 | 12110 | 12110 | 12100 | 107 |
| 564 | 20250311 | 112600 | 8803469255 | 12120 | 12140 | 12140 | 12120 | 368 |
| 565 | 20250311 | 112500 | 8799006755 | 12150 | 12080 | 12150 | 12080 | 718 |
| 566 | 20250311 | 112400 | 8790309575 | 12080 | 12130 | 12130 | 12080 | 793 |
| 567 | 20250311 | 112300 | 8780719475 | 12130 | 12120 | 12140 | 12080 | 1312 |
| 568 | 20250311 | 112200 | 8764818515 | 12120 | 12100 | 12130 | 12080 | 375 |
| 569 | 20250311 | 112100 | 8760281205 | 12110 | 12120 | 12140 | 12105 | 1232 |
| 570 | 20250311 | 112000 | 8745350260 | 12130 | 12100 | 12130 | 12070 | 915 |
| 571 | 20250311 | 111900 | 8734291350 | 12120 | 12120 | 12150 | 12110 | 903 |
| 572 | 20250311 | 111800 | 8723343640 | 12080 | 12130 | 12150 | 12050 | 1748 |
| 573 | 20250311 | 111700 | 8702177570 | 12150 | 12150 | 12160 | 12130 | 2025 |
| 574 | 20250311 | 111600 | 8677580890 | 12130 | 12140 | 12140 | 12040 | 2563 |
| 575 | 20250311 | 111500 | 8646541210 | 12150 | 12140 | 12170 | 12100 | 3805 |
| 576 | 20250311 | 111400 | 8600328350 | 12130 | 12030 | 12130 | 12030 | 5903 |
| 577 | 20250311 | 111300 | 8528996670 | 12040 | 11990 | 12060 | 11990 | 3619 |
| 578 | 20250311 | 111200 | 8485488250 | 11990 | 11990 | 11990 | 11960 | 650 |
| 579 | 20250311 | 111100 | 8477696290 | 11990 | 11970 | 11990 | 11970 | 916 |
| 580 | 20250311 | 111000 | 8466731750 | 11970 | 11960 | 11970 | 11960 | 89 |
| 581 | 20250311 | 110900 | 8465667260 | 11960 | 11970 | 11990 | 11930 | 190 |
| 582 | 20250311 | 110800 | 8463395670 | 11960 | 11920 | 11960 | 11910 | 1535 |
| 583 | 20250311 | 110700 | 8445086580 | 11920 | 11910 | 11920 | 11880 | 884 |
| 584 | 20250311 | 110600 | 8434573770 | 11910 | 11910 | 11920 | 11900 | 1758 |
| 585 | 20250311 | 110500 | 8413646110 | 11910 | 11900 | 11910 | 11900 | 612 |
| 586 | 20250311 | 110400 | 8406362640 | 11910 | 11920 | 11920 | 11900 | 722 |
| 587 | 20250311 | 110300 | 8397769620 | 11920 | 11920 | 11930 | 11920 | 1271 |
| 588 | 20250311 | 110200 | 8382615320 | 11930 | 11930 | 11930 | 11920 | 666 |
| 589 | 20250311 | 110100 | 8374673110 | 11960 | 11910 | 11960 | 11900 | 13008 |
| 590 | 20250311 | 110000 | 8219756980 | 11920 | 11930 | 11960 | 11920 | 534 |
| 591 | 20250311 | 105900 | 8213386390 | 11910 | 11960 | 11960 | 11910 | 386 |
| 592 | 20250311 | 105800 | 8208784870 | 11960 | 11960 | 11960 | 11920 | 53 |
| 593 | 20250311 | 105700 | 8208151790 | 11960 | 11960 | 11960 | 11900 | 4035 |
| 594 | 20250311 | 105600 | 8160058780 | 11960 | 12000 | 12000 | 11960 | 823 |
| 595 | 20250311 | 105500 | 8150206110 | 12000 | 12000 | 12000 | 11970 | 51 |
| 596 | 20250311 | 105400 | 8149594260 | 12010 | 12000 | 12010 | 11960 | 1704 |
| 597 | 20250311 | 105300 | 8129200250 | 12000 | 11960 | 12010 | 11960 | 189 |
| 598 | 20250311 | 105200 | 8126937460 | 11960 | 11990 | 11990 | 11960 | 329 |
| 599 | 20250311 | 105100 | 8122998120 | 11990 | 11990 | 11990 | 11990 | 86 |
| 600 | 20250311 | 105000 | 8121966980 | 11990 | 12000 | 12000 | 11980 | 1165 |
| 601 | 20250311 | 104900 | 8108001640 | 11950 | 11940 | 12000 | 11940 | 1441 |
| 602 | 20250311 | 104800 | 8090794080 | 11970 | 11990 | 11990 | 11930 | 1836 |
| 603 | 20250311 | 104700 | 8068871190 | 11960 | 11970 | 11970 | 11960 | 2186 |
| 604 | 20250311 | 104600 | 8042709790 | 11970 | 12000 | 12010 | 11970 | 957 |
| 605 | 20250311 | 104500 | 8031234340 | 12020 | 12040 | 12040 | 11990 | 2036 |
| 606 | 20250311 | 104400 | 8006749830 | 12040 | 11990 | 12040 | 11990 | 1801 |
| 607 | 20250311 | 104300 | 7985148160 | 11990 | 12010 | 12010 | 11960 | 1863 |
| 608 | 20250311 | 104200 | 7962809410 | 12010 | 11950 | 12010 | 11950 | 5685 |
| 609 | 20250311 | 104100 | 7894726800 | 11960 | 11930 | 11960 | 11930 | 1767 |
| 610 | 20250311 | 104000 | 7873605725 | 11920 | 11925 | 11935 | 11920 | 4993 |
| 611 | 20250311 | 103900 | 7814045735 | 11920 | 11900 | 11920 | 11900 | 407 |
| 612 | 20250311 | 103800 | 7809201140 | 11890 | 11900 | 11900 | 11870 | 1022 |
| 613 | 20250311 | 103700 | 7797055800 | 11900 | 11930 | 11930 | 11900 | 1771 |
| 614 | 20250311 | 103600 | 7775959030 | 11930 | 11950 | 11960 | 11930 | 1878 |
| 615 | 20250311 | 103500 | 7753534950 | 11960 | 11930 | 11960 | 11920 | 2757 |
| 616 | 20250311 | 103400 | 7720593150 | 11950 | 11800 | 11960 | 11770 | 10494 |
| 617 | 20250311 | 103300 | 7595726850 | 11800 | 11740 | 11800 | 11730 | 2490 |
| 618 | 20250311 | 103200 | 7566423350 | 11750 | 11820 | 11820 | 11730 | 5889 |
| 619 | 20250311 | 103100 | 7497106270 | 11820 | 11820 | 11830 | 11820 | 386 |
| 620 | 20250311 | 103000 | 7492543350 | 11810 | 11820 | 11830 | 11810 | 1065 |
| 621 | 20250311 | 102900 | 7479958070 | 11830 | 11850 | 11850 | 11830 | 407 |
| 622 | 20250311 | 102800 | 7475141140 | 11830 | 11830 | 11850 | 11830 | 208 |
| 623 | 20250311 | 102700 | 7472678810 | 11830 | 11810 | 11830 | 11800 | 1846 |
| 624 | 20250311 | 102600 | 7450875400 | 11810 | 11840 | 11850 | 11810 | 3294 |
| 625 | 20250311 | 102500 | 7411905950 | 11860 | 11850 | 11920 | 11850 | 1261 |
| 626 | 20250311 | 102400 | 7396933340 | 11820 | 11840 | 11930 | 11810 | 2447 |
| 627 | 20250311 | 102300 | 7367931330 | 11850 | 11840 | 11850 | 11800 | 341 |
| 628 | 20250311 | 102200 | 7363894485 | 11850 | 11780 | 11850 | 11780 | 1533 |
| 629 | 20250311 | 102100 | 7345788375 | 11790 | 11820 | 11825 | 11760 | 2315 |
| 630 | 20250311 | 102000 | 7318488105 | 11810 | 11850 | 11860 | 11710 | 16983 |
| 631 | 20250311 | 101900 | 7118633605 | 11830 | 11930 | 11940 | 11830 | 4684 |
| 632 | 20250311 | 101800 | 7062934265 | 11940 | 11910 | 11940 | 11900 | 3527 |
| 633 | 20250311 | 101700 | 7020933730 | 11910 | 12000 | 12010 | 11910 | 10459 |
| 634 | 20250311 | 101600 | 6896092060 | 12020 | 12030 | 12060 | 12000 | 4387 |
| 635 | 20250311 | 101500 | 6843382770 | 12030 | 12060 | 12100 | 12030 | 6949 |
| 636 | 20250311 | 101400 | 6759711720 | 12040 | 12060 | 12120 | 12030 | 2461 |
| 637 | 20250311 | 101300 | 6730035200 | 12070 | 12080 | 12085 | 12040 | 1283 |
| 638 | 20250311 | 101200 | 6714561110 | 12100 | 12060 | 12140 | 12030 | 2746 |
| 639 | 20250311 | 101100 | 6681456630 | 12050 | 12100 | 12130 | 12050 | 3619 |
| 640 | 20250311 | 101000 | 6637733910 | 12100 | 12130 | 12140 | 12090 | 1598 |
| 641 | 20250311 | 100900 | 6618385015 | 12140 | 12170 | 12190 | 12140 | 3900 |
| 642 | 20250311 | 100800 | 6570964545 | 12180 | 12110 | 12200 | 12110 | 7035 |
| 643 | 20250311 | 100700 | 6485393235 | 12110 | 12090 | 12120 | 12070 | 1383 |
| 644 | 20250311 | 100600 | 6468671170 | 12080 | 12110 | 12160 | 12080 | 3939 |
| 645 | 20250311 | 100500 | 6420944480 | 12100 | 12190 | 12190 | 12000 | 15425 |
| 646 | 20250311 | 100400 | 6234315670 | 12180 | 12270 | 12300 | 12180 | 8491 |
| 647 | 20250311 | 100300 | 6130270340 | 12270 | 12300 | 12300 | 12260 | 6279 |
| 648 | 20250311 | 100200 | 6053222590 | 12300 | 12340 | 12380 | 12270 | 10881 |
| 649 | 20250311 | 100100 | 5919070900 | 12340 | 12380 | 12390 | 12250 | 19338 |
| 650 | 20250311 | 100000 | 5680957820 | 12380 | 12170 | 12430 | 12150 | 20499 |
| 651 | 20250311 | 095900 | 5428269375 | 12170 | 12190 | 12230 | 12100 | 30759 |
| 652 | 20250311 | 095800 | 5054022650 | 12190 | 12350 | 12420 | 12150 | 50700 |
| 653 | 20250311 | 095700 | 4428380820 | 12420 | 12420 | 12420 | 12420 | 0 |
| 654 | 20250311 | 095600 | 4428380820 | 12420 | 12150 | 12420 | 12150 | 18183 |
| 655 | 20250311 | 095500 | 4205313990 | 12150 | 12060 | 12150 | 12010 | 17372 |
| 656 | 20250311 | 095400 | 3995296490 | 12060 | 12040 | 12060 | 12000 | 5223 |
| 657 | 20250311 | 095300 | 3932499210 | 12060 | 11990 | 12070 | 11970 | 10204 |
| 658 | 20250311 | 095200 | 3809662570 | 11970 | 11990 | 11990 | 11940 | 1209 |
| 659 | 20250311 | 095100 | 3795203100 | 11990 | 12000 | 12020 | 11920 | 9464 |
| 660 | 20250311 | 095000 | 3681701110 | 12000 | 11960 | 12000 | 11930 | 5752 |
| 661 | 20250311 | 094900 | 3612795140 | 11970 | 11980 | 11980 | 11960 | 472 |
| 662 | 20250311 | 094800 | 3607143640 | 11980 | 11970 | 11980 | 11960 | 1090 |
| 663 | 20250311 | 094700 | 3594097400 | 11970 | 11950 | 11980 | 11950 | 3713 |
| 664 | 20250311 | 094600 | 3549707540 | 11950 | 11970 | 11970 | 11940 | 1389 |
| 665 | 20250311 | 094500 | 3533115275 | 11970 | 11950 | 11980 | 11950 | 4764 |
| 666 | 20250311 | 094400 | 3476059915 | 11950 | 11910 | 11950 | 11865 | 3536 |
| 667 | 20250311 | 094300 | 3434009650 | 11925 | 11940 | 11970 | 11925 | 2116 |
| 668 | 20250311 | 094200 | 3408732975 | 11930 | 11950 | 11950 | 11910 | 1071 |
| 669 | 20250311 | 094100 | 3395952575 | 11980 | 11890 | 11990 | 11890 | 3304 |
| 670 | 20250311 | 094000 | 3356467345 | 11900 | 11840 | 11900 | 11830 | 454 |
| 671 | 20250311 | 093900 | 3351086335 | 11870 | 11830 | 11880 | 11820 | 882 |
| 672 | 20250311 | 093800 | 3340647515 | 11830 | 11855 | 11860 | 11820 | 1290 |
| 673 | 20250311 | 093700 | 3325385850 | 11855 | 11840 | 11860 | 11840 | 326 |
| 674 | 20250311 | 093600 | 3321521220 | 11860 | 11890 | 11890 | 11820 | 2793 |
| 675 | 20250311 | 093500 | 3288420670 | 11890 | 11920 | 11920 | 11880 | 789 |
| 676 | 20250311 | 093400 | 3279040960 | 11920 | 11900 | 11920 | 11900 | 409 |
| 677 | 20250311 | 093300 | 3274171150 | 11920 | 11910 | 11930 | 11860 | 1085 |
| 678 | 20250311 | 093200 | 3261274400 | 11930 | 11920 | 11950 | 11920 | 390 |
| 679 | 20250311 | 093100 | 3256618230 | 11910 | 11890 | 11950 | 11890 | 1500 |
| 680 | 20250311 | 093000 | 3238740370 | 11900 | 11890 | 11910 | 11880 | 1480 |
| 681 | 20250311 | 092900 | 3221151130 | 11880 | 11900 | 11910 | 11880 | 996 |
| 682 | 20250311 | 092800 | 3209297680 | 11890 | 11850 | 11900 | 11850 | 2772 |
| 683 | 20250311 | 092700 | 3176361410 | 11850 | 11850 | 11850 | 11830 | 1612 |
| 684 | 20250311 | 092600 | 3157282240 | 11830 | 11870 | 11880 | 11830 | 384 |
| 685 | 20250311 | 092500 | 3152735690 | 11820 | 11810 | 11845 | 11790 | 3699 |
| 686 | 20250311 | 092400 | 3109030465 | 11780 | 11770 | 11810 | 11770 | 5340 |
| 687 | 20250311 | 092300 | 3046144915 | 11770 | 11900 | 11900 | 11770 | 15750 |
| 688 | 20250311 | 092200 | 2859398585 | 11910 | 11940 | 11940 | 11900 | 3516 |
| 689 | 20250311 | 092100 | 2817499930 | 11940 | 11980 | 12000 | 11940 | 886 |
| 690 | 20250311 | 092000 | 2806911900 | 11980 | 11980 | 12000 | 11980 | 3431 |
| 691 | 20250311 | 091900 | 2765770770 | 11970 | 11910 | 11970 | 11910 | 3371 |
| 692 | 20250311 | 091800 | 2725499080 | 11910 | 11920 | 11960 | 11910 | 5392 |
| 693 | 20250311 | 091700 | 2661231120 | 11930 | 11970 | 11970 | 11930 | 1462 |
| 694 | 20250311 | 091600 | 2643777110 | 11930 | 12000 | 12000 | 11930 | 5339 |
| 695 | 20250311 | 091500 | 2579959730 | 12000 | 11980 | 12000 | 11960 | 3328 |
| 696 | 20250311 | 091400 | 2540139565 | 11970 | 12010 | 12010 | 11960 | 5394 |
| 697 | 20250311 | 091300 | 2475530375 | 12010 | 12000 | 12010 | 11990 | 2618 |
| 698 | 20250311 | 091200 | 2444111875 | 12010 | 12010 | 12010 | 11970 | 3014 |
| 699 | 20250311 | 091100 | 2407959385 | 12020 | 11950 | 12040 | 11940 | 12385 |
| 700 | 20250311 | 091000 | 2259494935 | 11940 | 11970 | 11980 | 11930 | 2065 |
| 701 | 20250311 | 090900 | 2234815785 | 11980 | 11940 | 11980 | 11910 | 4973 |
| 702 | 20250311 | 090800 | 2175471465 | 11940 | 11960 | 11970 | 11910 | 7785 |
| 703 | 20250311 | 090700 | 2082542685 | 11960 | 12070 | 12070 | 11920 | 35796 |
| 704 | 20250311 | 090600 | 1653994550 | 12050 | 12010 | 12070 | 11930 | 21933 |
| 705 | 20250311 | 090500 | 1390752910 | 11980 | 11850 | 12050 | 11840 | 18724 |
| 706 | 20250311 | 090400 | 1166773170 | 11880 | 11830 | 11890 | 11770 | 9461 |
| 707 | 20250311 | 090300 | 1054945880 | 11830 | 12030 | 12040 | 11770 | 17287 |
| 708 | 20250311 | 090200 | 848127800 | 12030 | 11700 | 12180 | 11690 | 35498 |
| 709 | 20250311 | 090100 | 423521860 | 11710 | 11510 | 11760 | 11500 | 6529 |
| 710 | 20250311 | 090000 | 347785140 | 11510 | 11300 | 11660 | 11300 | 26762 |