38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250318 | 204700 | 13353947065 | 13850 | 13850 | 13850 | 13850 | 28326 |
| 3 | 20250318 | 204600 | 13353947065 | 13850 | 13850 | 13850 | 13850 | 0 |
| 4 | 20250318 | 204500 | 13353947065 | 13850 | 13850 | 13850 | 13850 | 0 |
| 5 | 20250318 | 204400 | 13353947065 | 13850 | 13850 | 13850 | 13850 | 0 |
| 6 | 20250318 | 204300 | 13353947065 | 13850 | 13850 | 13850 | 13850 | 0 |
| 7 | 20250318 | 204200 | 13353947065 | 13850 | 13850 | 13850 | 13850 | 0 |
| 8 | 20250318 | 204100 | 13353947065 | 13850 | 13850 | 13850 | 13850 | 0 |
| 9 | 20250318 | 204000 | 13353947065 | 13850 | 13850 | 13850 | 13850 | 0 |
| 10 | 20250318 | 203900 | 13353947065 | 13850 | 13850 | 13850 | 13850 | 0 |
| 11 | 20250318 | 203800 | 13353947065 | 13850 | 13850 | 13850 | 13850 | 0 |
| 12 | 20250318 | 203700 | 13353947065 | 13850 | 13850 | 13850 | 13850 | 0 |
| 13 | 20250318 | 203600 | 13353947065 | 13850 | 13850 | 13850 | 13850 | 0 |
| 14 | 20250318 | 203500 | 13353947065 | 13850 | 13850 | 13850 | 13850 | 0 |
| 15 | 20250318 | 203400 | 13353947065 | 13850 | 13850 | 13850 | 13850 | 0 |
| 16 | 20250318 | 203300 | 13353947065 | 13850 | 13850 | 13850 | 13850 | 0 |
| 17 | 20250318 | 203200 | 13353947065 | 13850 | 13850 | 13850 | 13850 | 0 |
| 18 | 20250318 | 203100 | 13353947065 | 13850 | 13850 | 13850 | 13850 | 0 |
| 19 | 20250318 | 203000 | 13353947065 | 13850 | 13850 | 13850 | 13850 | 0 |
| 20 | 20250318 | 202900 | 13353947065 | 13850 | 13850 | 13850 | 13850 | 0 |
| 21 | 20250318 | 202800 | 13353947065 | 13850 | 13850 | 13850 | 13850 | 0 |
| 22 | 20250318 | 202700 | 13353947065 | 13850 | 13850 | 13850 | 13850 | 0 |
| 23 | 20250318 | 202600 | 13353947065 | 13850 | 13850 | 13850 | 13850 | 0 |
| 24 | 20250318 | 202500 | 13353947065 | 13850 | 13850 | 13850 | 13850 | 0 |
| 25 | 20250318 | 202400 | 13353947065 | 13850 | 13850 | 13850 | 13850 | 0 |
| 26 | 20250318 | 202300 | 13353947065 | 13850 | 13850 | 13850 | 13850 | 0 |
| 27 | 20250318 | 202200 | 13353947065 | 13850 | 13850 | 13850 | 13850 | 0 |
| 28 | 20250318 | 202100 | 13353947065 | 13850 | 13850 | 13850 | 13850 | 0 |
| 29 | 20250318 | 202000 | 13353947065 | 13850 | 13850 | 13850 | 13850 | 0 |
| 30 | 20250318 | 201900 | 13353947065 | 13850 | 13850 | 13850 | 13850 | 0 |
| 31 | 20250318 | 201800 | 13353947065 | 13850 | 13850 | 13850 | 13850 | 0 |
| 32 | 20250318 | 201700 | 13353947065 | 13850 | 13850 | 13850 | 13850 | 28326 |
| 33 | 20250318 | 201600 | 13353947065 | 13850 | 13850 | 13850 | 13850 | 0 |
| 34 | 20250318 | 201500 | 13353947065 | 13850 | 13850 | 13850 | 13850 | 0 |
| 35 | 20250318 | 201400 | 13353947065 | 13850 | 13850 | 13850 | 13850 | 0 |
| 36 | 20250318 | 201300 | 13353947065 | 13850 | 13850 | 13850 | 13850 | 0 |
| 37 | 20250318 | 201200 | 13353947065 | 13850 | 13850 | 13850 | 13850 | 0 |
| 38 | 20250318 | 201100 | 13353947065 | 13850 | 13850 | 13850 | 13850 | 0 |
| 39 | 20250318 | 201000 | 13353947065 | 13850 | 13850 | 13850 | 13850 | 0 |
| 40 | 20250318 | 200900 | 13353947065 | 13850 | 13850 | 13850 | 13850 | 0 |
| 41 | 20250318 | 200800 | 13353947065 | 13850 | 13850 | 13850 | 13850 | 0 |
| 42 | 20250318 | 200700 | 13353947065 | 13850 | 13850 | 13850 | 13850 | 0 |
| 43 | 20250318 | 200600 | 13353947065 | 13850 | 13850 | 13850 | 13850 | 0 |
| 44 | 20250318 | 200500 | 13353947065 | 13850 | 13850 | 13850 | 13850 | 0 |
| 45 | 20250318 | 200400 | 13353947065 | 13850 | 13850 | 13850 | 13850 | 0 |
| 46 | 20250318 | 200300 | 13353947065 | 13850 | 13850 | 13850 | 13850 | 0 |
| 47 | 20250318 | 200200 | 13353947065 | 13850 | 13850 | 13850 | 13850 | 0 |
| 48 | 20250318 | 200100 | 13353947065 | 13850 | 13850 | 13850 | 13850 | 0 |
| 49 | 20250318 | 200000 | 13353947065 | 13850 | 13850 | 13850 | 13850 | 0 |
| 50 | 20250318 | 195900 | 13353947065 | 13850 | 13850 | 13850 | 13850 | 0 |
| 51 | 20250318 | 195800 | 13353947065 | 13850 | 13850 | 13850 | 13850 | 0 |
| 52 | 20250318 | 195700 | 13353947065 | 13850 | 13850 | 13850 | 13850 | 0 |
| 53 | 20250318 | 195600 | 13353947065 | 13850 | 13850 | 13850 | 13850 | 0 |
| 54 | 20250318 | 195500 | 13353947065 | 13850 | 13850 | 13850 | 13850 | 0 |
| 55 | 20250318 | 195400 | 13353947065 | 13850 | 13850 | 13850 | 13850 | 0 |
| 56 | 20250318 | 195300 | 13353947065 | 13850 | 13850 | 13850 | 13850 | 0 |
| 57 | 20250318 | 195200 | 13353947065 | 13850 | 13850 | 13850 | 13850 | 0 |
| 58 | 20250318 | 195100 | 13353947065 | 13850 | 13850 | 13850 | 13850 | 0 |
| 59 | 20250318 | 195000 | 13353947065 | 13850 | 13850 | 13850 | 13850 | 0 |
| 60 | 20250318 | 194900 | 13353947065 | 13850 | 13850 | 13850 | 13850 | 0 |
| 61 | 20250318 | 194800 | 13353947065 | 13850 | 13850 | 13850 | 13850 | 0 |
| 62 | 20250318 | 194700 | 13353947065 | 13850 | 13850 | 13850 | 13850 | 28326 |
| 63 | 20250318 | 194600 | 13353947065 | 13850 | 13850 | 13850 | 13850 | 0 |
| 64 | 20250318 | 194500 | 13353947065 | 13850 | 13850 | 13850 | 13850 | 0 |
| 65 | 20250318 | 194400 | 13353947065 | 13850 | 13850 | 13850 | 13850 | 0 |
| 66 | 20250318 | 194300 | 13353947065 | 13850 | 13850 | 13850 | 13850 | 0 |
| 67 | 20250318 | 194200 | 13353947065 | 13850 | 13850 | 13850 | 13850 | 0 |
| 68 | 20250318 | 194100 | 13353947065 | 13850 | 13850 | 13850 | 13850 | 0 |
| 69 | 20250318 | 194000 | 13353947065 | 13850 | 13850 | 13850 | 13850 | 0 |
| 70 | 20250318 | 193900 | 13353947065 | 13850 | 13850 | 13850 | 13850 | 0 |
| 71 | 20250318 | 193800 | 13353947065 | 13850 | 13850 | 13850 | 13850 | 0 |
| 72 | 20250318 | 193700 | 13353947065 | 13850 | 13850 | 13850 | 13850 | 0 |
| 73 | 20250318 | 193600 | 13353947065 | 13850 | 13850 | 13850 | 13850 | 0 |
| 74 | 20250318 | 193500 | 13353947065 | 13850 | 13850 | 13850 | 13850 | 0 |
| 75 | 20250318 | 193400 | 13353947065 | 13850 | 13850 | 13850 | 13850 | 0 |
| 76 | 20250318 | 193300 | 13353947065 | 13850 | 13850 | 13850 | 13850 | 0 |
| 77 | 20250318 | 193200 | 13353947065 | 13850 | 13850 | 13850 | 13850 | 0 |
| 78 | 20250318 | 193100 | 13353947065 | 13850 | 13850 | 13850 | 13850 | 0 |
| 79 | 20250318 | 193000 | 13353947065 | 13850 | 13850 | 13850 | 13850 | 0 |
| 80 | 20250318 | 192900 | 13353947065 | 13850 | 13850 | 13850 | 13850 | 0 |
| 81 | 20250318 | 192800 | 13353947065 | 13850 | 13850 | 13850 | 13850 | 0 |
| 82 | 20250318 | 192700 | 13353947065 | 13850 | 13850 | 13850 | 13850 | 0 |
| 83 | 20250318 | 192600 | 13353947065 | 13850 | 13850 | 13850 | 13850 | 0 |
| 84 | 20250318 | 192500 | 13353947065 | 13850 | 13850 | 13850 | 13850 | 0 |
| 85 | 20250318 | 192400 | 13353947065 | 13850 | 13850 | 13850 | 13850 | 0 |
| 86 | 20250318 | 192300 | 13353947065 | 13850 | 13850 | 13850 | 13850 | 0 |
| 87 | 20250318 | 192200 | 13353947065 | 13850 | 13850 | 13850 | 13850 | 0 |
| 88 | 20250318 | 192100 | 13353947065 | 13850 | 13850 | 13850 | 13850 | 0 |
| 89 | 20250318 | 192000 | 13353947065 | 13850 | 13850 | 13850 | 13850 | 0 |
| 90 | 20250318 | 191900 | 13353947065 | 13850 | 13850 | 13850 | 13850 | 0 |
| 91 | 20250318 | 191800 | 13353947065 | 13850 | 13850 | 13850 | 13850 | 0 |
| 92 | 20250318 | 191700 | 13353947065 | 13850 | 13850 | 13850 | 13850 | 28326 |
| 93 | 20250318 | 191600 | 13353947065 | 13850 | 13850 | 13850 | 13850 | 0 |
| 94 | 20250318 | 191500 | 13353947065 | 13850 | 13850 | 13850 | 13850 | 0 |
| 95 | 20250318 | 191400 | 13353947065 | 13850 | 13850 | 13850 | 13850 | 0 |
| 96 | 20250318 | 191300 | 13353947065 | 13850 | 13850 | 13850 | 13850 | 0 |
| 97 | 20250318 | 191200 | 13353947065 | 13850 | 13850 | 13850 | 13850 | 0 |
| 98 | 20250318 | 191100 | 13353947065 | 13850 | 13850 | 13850 | 13850 | 0 |
| 99 | 20250318 | 191000 | 13353947065 | 13850 | 13850 | 13850 | 13850 | 0 |
| 100 | 20250318 | 190900 | 13353947065 | 13850 | 13850 | 13850 | 13850 | 0 |
| 101 | 20250318 | 190800 | 13353947065 | 13850 | 13850 | 13850 | 13850 | 0 |
| 102 | 20250318 | 190700 | 13353947065 | 13850 | 13850 | 13850 | 13850 | 0 |
| 103 | 20250318 | 190600 | 13353947065 | 13850 | 13850 | 13850 | 13850 | 0 |
| 104 | 20250318 | 190500 | 13353947065 | 13850 | 13850 | 13850 | 13850 | 0 |
| 105 | 20250318 | 190400 | 13353947065 | 13850 | 13850 | 13850 | 13850 | 0 |
| 106 | 20250318 | 190300 | 13353947065 | 13850 | 13850 | 13850 | 13850 | 0 |
| 107 | 20250318 | 190200 | 13353947065 | 13850 | 13850 | 13850 | 13850 | 0 |
| 108 | 20250318 | 190100 | 13353947065 | 13850 | 13850 | 13850 | 13850 | 0 |
| 109 | 20250318 | 190000 | 13353947065 | 13850 | 13850 | 13850 | 13850 | 0 |
| 110 | 20250318 | 185900 | 13353947065 | 13850 | 13850 | 13850 | 13850 | 0 |
| 111 | 20250318 | 185800 | 13353947065 | 13850 | 13850 | 13850 | 13850 | 0 |
| 112 | 20250318 | 185700 | 13353947065 | 13850 | 13850 | 13850 | 13850 | 0 |
| 113 | 20250318 | 185600 | 13353947065 | 13850 | 13850 | 13850 | 13850 | 0 |
| 114 | 20250318 | 185500 | 13353947065 | 13850 | 13850 | 13850 | 13850 | 0 |
| 115 | 20250318 | 185400 | 13353947065 | 13850 | 13850 | 13850 | 13850 | 0 |
| 116 | 20250318 | 185300 | 13353947065 | 13850 | 13850 | 13850 | 13850 | 0 |
| 117 | 20250318 | 185200 | 13353947065 | 13850 | 13850 | 13850 | 13850 | 0 |
| 118 | 20250318 | 185100 | 13353947065 | 13850 | 13850 | 13850 | 13850 | 0 |
| 119 | 20250318 | 185000 | 13353947065 | 13850 | 13850 | 13850 | 13850 | 0 |
| 120 | 20250318 | 184900 | 13353947065 | 13850 | 13850 | 13850 | 13850 | 0 |
| 121 | 20250318 | 184800 | 13353947065 | 13850 | 13850 | 13850 | 13850 | 0 |
| 122 | 20250318 | 184700 | 13353947065 | 13850 | 13850 | 13850 | 13850 | 28326 |
| 123 | 20250318 | 184600 | 13353947065 | 13850 | 13850 | 13850 | 13850 | 0 |
| 124 | 20250318 | 184500 | 13353947065 | 13850 | 13850 | 13850 | 13850 | 0 |
| 125 | 20250318 | 184400 | 13353947065 | 13850 | 13850 | 13850 | 13850 | 0 |
| 126 | 20250318 | 184300 | 13353947065 | 13850 | 13850 | 13850 | 13850 | 0 |
| 127 | 20250318 | 184200 | 13353947065 | 13850 | 13850 | 13850 | 13850 | 0 |
| 128 | 20250318 | 184100 | 13353947065 | 13850 | 13850 | 13850 | 13850 | 0 |
| 129 | 20250318 | 184000 | 13353947065 | 13850 | 13850 | 13850 | 13850 | 0 |
| 130 | 20250318 | 183900 | 13353947065 | 13850 | 13850 | 13850 | 13850 | 0 |
| 131 | 20250318 | 183800 | 13353947065 | 13850 | 13850 | 13850 | 13850 | 0 |
| 132 | 20250318 | 183700 | 13353947065 | 13850 | 13850 | 13850 | 13850 | 0 |
| 133 | 20250318 | 183600 | 13353947065 | 13850 | 13850 | 13850 | 13850 | 0 |
| 134 | 20250318 | 183500 | 13353947065 | 13850 | 13850 | 13850 | 13850 | 0 |
| 135 | 20250318 | 183400 | 13353947065 | 13850 | 13850 | 13850 | 13850 | 0 |
| 136 | 20250318 | 183300 | 13353947065 | 13850 | 13850 | 13850 | 13850 | 0 |
| 137 | 20250318 | 183200 | 13353947065 | 13850 | 13850 | 13850 | 13850 | 0 |
| 138 | 20250318 | 183100 | 13353947065 | 13850 | 13850 | 13850 | 13850 | 0 |
| 139 | 20250318 | 183000 | 13353947065 | 13850 | 13850 | 13850 | 13850 | 0 |
| 140 | 20250318 | 182900 | 13353947065 | 13850 | 13850 | 13850 | 13850 | 0 |
| 141 | 20250318 | 182800 | 13353947065 | 13850 | 13850 | 13850 | 13850 | 0 |
| 142 | 20250318 | 182700 | 13353947065 | 13850 | 13850 | 13850 | 13850 | 0 |
| 143 | 20250318 | 182600 | 13353947065 | 13850 | 13850 | 13850 | 13850 | 0 |
| 144 | 20250318 | 182500 | 13353947065 | 13850 | 13850 | 13850 | 13850 | 0 |
| 145 | 20250318 | 182400 | 13353947065 | 13850 | 13850 | 13850 | 13850 | 0 |
| 146 | 20250318 | 182300 | 13353947065 | 13850 | 13850 | 13850 | 13850 | 0 |
| 147 | 20250318 | 182200 | 13353947065 | 13850 | 13850 | 13850 | 13850 | 0 |
| 148 | 20250318 | 182100 | 13353947065 | 13850 | 13850 | 13850 | 13850 | 0 |
| 149 | 20250318 | 182000 | 13353947065 | 13850 | 13850 | 13850 | 13850 | 0 |
| 150 | 20250318 | 181900 | 13353947065 | 13850 | 13850 | 13850 | 13850 | 0 |
| 151 | 20250318 | 181800 | 13353947065 | 13850 | 13850 | 13850 | 13850 | 0 |
| 152 | 20250318 | 181700 | 13353947065 | 13850 | 13850 | 13850 | 13850 | 28326 |
| 153 | 20250318 | 181600 | 13353947065 | 13850 | 13850 | 13850 | 13850 | 0 |
| 154 | 20250318 | 181500 | 13353947065 | 13850 | 13850 | 13850 | 13850 | 0 |
| 155 | 20250318 | 181400 | 13353947065 | 13850 | 13850 | 13850 | 13850 | 0 |
| 156 | 20250318 | 181300 | 13353947065 | 13850 | 13850 | 13850 | 13850 | 0 |
| 157 | 20250318 | 181200 | 13353947065 | 13850 | 13850 | 13850 | 13850 | 0 |
| 158 | 20250318 | 181100 | 13353947065 | 13850 | 13850 | 13850 | 13850 | 0 |
| 159 | 20250318 | 181000 | 13353947065 | 13850 | 13850 | 13850 | 13850 | 0 |
| 160 | 20250318 | 180900 | 13353947065 | 13850 | 13850 | 13850 | 13850 | 0 |
| 161 | 20250318 | 180800 | 13353947065 | 13850 | 13850 | 13850 | 13850 | 0 |
| 162 | 20250318 | 180700 | 13353947065 | 13850 | 13850 | 13850 | 13850 | 0 |
| 163 | 20250318 | 180600 | 13353947065 | 13850 | 13850 | 13850 | 13850 | 0 |
| 164 | 20250318 | 180500 | 13353947065 | 13850 | 13850 | 13850 | 13850 | 0 |
| 165 | 20250318 | 180400 | 13353947065 | 13850 | 13850 | 13850 | 13850 | 0 |
| 166 | 20250318 | 180300 | 13353947065 | 13850 | 13850 | 13850 | 13850 | 0 |
| 167 | 20250318 | 180200 | 13353947065 | 13850 | 13850 | 13850 | 13850 | 0 |
| 168 | 20250318 | 180100 | 13353947065 | 13850 | 13850 | 13850 | 13850 | 0 |
| 169 | 20250318 | 180000 | 13353947065 | 13850 | 13850 | 13850 | 13850 | 0 |
| 170 | 20250318 | 175900 | 13353947065 | 13850 | 13850 | 13850 | 13850 | 0 |
| 171 | 20250318 | 175800 | 13353947065 | 13850 | 13850 | 13850 | 13850 | 0 |
| 172 | 20250318 | 175700 | 13353947065 | 13850 | 13850 | 13850 | 13850 | 0 |
| 173 | 20250318 | 175600 | 13353947065 | 13850 | 13850 | 13850 | 13850 | 0 |
| 174 | 20250318 | 175500 | 13353947065 | 13850 | 13850 | 13850 | 13850 | 0 |
| 175 | 20250318 | 175400 | 13353947065 | 13850 | 13850 | 13850 | 13850 | 0 |
| 176 | 20250318 | 175300 | 13353947065 | 13850 | 13850 | 13850 | 13850 | 0 |
| 177 | 20250318 | 175200 | 13353947065 | 13850 | 13850 | 13850 | 13850 | 0 |
| 178 | 20250318 | 175100 | 13353947065 | 13850 | 13850 | 13850 | 13850 | 0 |
| 179 | 20250318 | 175000 | 13353947065 | 13850 | 13850 | 13850 | 13850 | 0 |
| 180 | 20250318 | 174900 | 13353947065 | 13850 | 13850 | 13850 | 13850 | 0 |
| 181 | 20250318 | 174800 | 13353947065 | 13850 | 13850 | 13850 | 13850 | 0 |
| 182 | 20250318 | 174700 | 13353947065 | 13850 | 13850 | 13850 | 13850 | 28326 |
| 183 | 20250318 | 174600 | 13353947065 | 13850 | 13850 | 13850 | 13850 | 0 |
| 184 | 20250318 | 174500 | 13353947065 | 13850 | 13850 | 13850 | 13850 | 0 |
| 185 | 20250318 | 174400 | 13353947065 | 13850 | 13850 | 13850 | 13850 | 0 |
| 186 | 20250318 | 174300 | 13353947065 | 13850 | 13850 | 13850 | 13850 | 0 |
| 187 | 20250318 | 174200 | 13353947065 | 13850 | 13850 | 13850 | 13850 | 0 |
| 188 | 20250318 | 174100 | 13353947065 | 13850 | 13850 | 13850 | 13850 | 0 |
| 189 | 20250318 | 174000 | 13353947065 | 13850 | 13850 | 13850 | 13850 | 0 |
| 190 | 20250318 | 173900 | 13353947065 | 13850 | 13850 | 13850 | 13850 | 0 |
| 191 | 20250318 | 173800 | 13353947065 | 13850 | 13850 | 13850 | 13850 | 0 |
| 192 | 20250318 | 173700 | 13353947065 | 13850 | 13850 | 13850 | 13850 | 0 |
| 193 | 20250318 | 173600 | 13353947065 | 13850 | 13850 | 13850 | 13850 | 0 |
| 194 | 20250318 | 173500 | 13353947065 | 13850 | 13850 | 13850 | 13850 | 0 |
| 195 | 20250318 | 173400 | 13353947065 | 13850 | 13850 | 13850 | 13850 | 0 |
| 196 | 20250318 | 173300 | 13353947065 | 13850 | 13850 | 13850 | 13850 | 0 |
| 197 | 20250318 | 173200 | 13353947065 | 13850 | 13850 | 13850 | 13850 | 0 |
| 198 | 20250318 | 173100 | 13353947065 | 13850 | 13850 | 13850 | 13850 | 0 |
| 199 | 20250318 | 173000 | 13353947065 | 13850 | 13850 | 13850 | 13850 | 0 |
| 200 | 20250318 | 172900 | 13353947065 | 13850 | 13850 | 13850 | 13850 | 0 |
| 201 | 20250318 | 172800 | 13353947065 | 13850 | 13850 | 13850 | 13850 | 0 |
| 202 | 20250318 | 172700 | 13353947065 | 13850 | 13850 | 13850 | 13850 | 0 |
| 203 | 20250318 | 172600 | 13353947065 | 13850 | 13850 | 13850 | 13850 | 0 |
| 204 | 20250318 | 172500 | 13353947065 | 13850 | 13850 | 13850 | 13850 | 0 |
| 205 | 20250318 | 172400 | 13353947065 | 13850 | 13850 | 13850 | 13850 | 0 |
| 206 | 20250318 | 172300 | 13353947065 | 13850 | 13850 | 13850 | 13850 | 0 |
| 207 | 20250318 | 172200 | 13353947065 | 13850 | 13850 | 13850 | 13850 | 0 |
| 208 | 20250318 | 172100 | 13353947065 | 13850 | 13850 | 13850 | 13850 | 0 |
| 209 | 20250318 | 172000 | 13353947065 | 13850 | 13850 | 13850 | 13850 | 0 |
| 210 | 20250318 | 171900 | 13353947065 | 13850 | 13850 | 13850 | 13850 | 0 |
| 211 | 20250318 | 171800 | 13353947065 | 13850 | 13850 | 13850 | 13850 | 0 |
| 212 | 20250318 | 171700 | 13353947065 | 13850 | 13850 | 13850 | 13850 | 28326 |
| 213 | 20250318 | 171600 | 13353947065 | 13850 | 13850 | 13850 | 13850 | 0 |
| 214 | 20250318 | 171500 | 13353947065 | 13850 | 13850 | 13850 | 13850 | 0 |
| 215 | 20250318 | 171400 | 13353947065 | 13850 | 13850 | 13850 | 13850 | 0 |
| 216 | 20250318 | 171300 | 13353947065 | 13850 | 13850 | 13850 | 13850 | 0 |
| 217 | 20250318 | 171200 | 13353947065 | 13850 | 13850 | 13850 | 13850 | 0 |
| 218 | 20250318 | 171100 | 13353947065 | 13850 | 13850 | 13850 | 13850 | 0 |
| 219 | 20250318 | 171000 | 13353947065 | 13850 | 13850 | 13850 | 13850 | 0 |
| 220 | 20250318 | 170900 | 13353947065 | 13850 | 13850 | 13850 | 13850 | 0 |
| 221 | 20250318 | 170800 | 13353947065 | 13850 | 13850 | 13850 | 13850 | 0 |
| 222 | 20250318 | 170700 | 13353947065 | 13850 | 13850 | 13850 | 13850 | 0 |
| 223 | 20250318 | 170600 | 13353947065 | 13850 | 13850 | 13850 | 13850 | 0 |
| 224 | 20250318 | 170500 | 13353947065 | 13850 | 13850 | 13850 | 13850 | 0 |
| 225 | 20250318 | 170400 | 13353947065 | 13850 | 13850 | 13850 | 13850 | 0 |
| 226 | 20250318 | 170300 | 13353947065 | 13850 | 13850 | 13850 | 13850 | 0 |
| 227 | 20250318 | 170200 | 13353947065 | 13850 | 13850 | 13850 | 13850 | 0 |
| 228 | 20250318 | 170100 | 13353947065 | 13850 | 13850 | 13850 | 13850 | 0 |
| 229 | 20250318 | 170000 | 13353947065 | 13850 | 13850 | 13850 | 13850 | 0 |
| 230 | 20250318 | 165900 | 13353947065 | 13850 | 13850 | 13850 | 13850 | 0 |
| 231 | 20250318 | 165800 | 13353947065 | 13850 | 13850 | 13850 | 13850 | 0 |
| 232 | 20250318 | 165700 | 13353947065 | 13850 | 13850 | 13850 | 13850 | 0 |
| 233 | 20250318 | 165600 | 13353947065 | 13850 | 13850 | 13850 | 13850 | 0 |
| 234 | 20250318 | 165500 | 13353947065 | 13850 | 13850 | 13850 | 13850 | 0 |
| 235 | 20250318 | 165400 | 13353947065 | 13850 | 13850 | 13850 | 13850 | 0 |
| 236 | 20250318 | 165300 | 13353947065 | 13850 | 13850 | 13850 | 13850 | 0 |
| 237 | 20250318 | 165200 | 13353947065 | 13850 | 13850 | 13850 | 13850 | 0 |
| 238 | 20250318 | 165100 | 13353947065 | 13850 | 13850 | 13850 | 13850 | 0 |
| 239 | 20250318 | 165000 | 13353947065 | 13850 | 13850 | 13850 | 13850 | 0 |
| 240 | 20250318 | 164900 | 13353947065 | 13850 | 13850 | 13850 | 13850 | 0 |
| 241 | 20250318 | 164800 | 13353947065 | 13850 | 13850 | 13850 | 13850 | 0 |
| 242 | 20250318 | 164700 | 13353947065 | 13850 | 13850 | 13850 | 13850 | 28326 |
| 243 | 20250318 | 164600 | 13353947065 | 13850 | 13850 | 13850 | 13850 | 0 |
| 244 | 20250318 | 164500 | 13353947065 | 13850 | 13850 | 13850 | 13850 | 0 |
| 245 | 20250318 | 164400 | 13353947065 | 13850 | 13850 | 13850 | 13850 | 0 |
| 246 | 20250318 | 164300 | 13353947065 | 13850 | 13850 | 13850 | 13850 | 0 |
| 247 | 20250318 | 164200 | 13353947065 | 13850 | 13850 | 13850 | 13850 | 0 |
| 248 | 20250318 | 164100 | 13353947065 | 13850 | 13850 | 13850 | 13850 | 0 |
| 249 | 20250318 | 164000 | 13353947065 | 13850 | 13850 | 13850 | 13850 | 0 |
| 250 | 20250318 | 163900 | 13353947065 | 13850 | 13850 | 13850 | 13850 | 0 |
| 251 | 20250318 | 163800 | 13353947065 | 13850 | 13850 | 13850 | 13850 | 0 |
| 252 | 20250318 | 163700 | 13353947065 | 13850 | 13850 | 13850 | 13850 | 0 |
| 253 | 20250318 | 163600 | 13353947065 | 13850 | 13850 | 13850 | 13850 | 0 |
| 254 | 20250318 | 163500 | 13353947065 | 13850 | 13850 | 13850 | 13850 | 0 |
| 255 | 20250318 | 163400 | 13353947065 | 13850 | 13850 | 13850 | 13850 | 0 |
| 256 | 20250318 | 163300 | 13353947065 | 13850 | 13850 | 13850 | 13850 | 0 |
| 257 | 20250318 | 163200 | 13353947065 | 13850 | 13850 | 13850 | 13850 | 0 |
| 258 | 20250318 | 163100 | 13353947065 | 13850 | 13850 | 13850 | 13850 | 0 |
| 259 | 20250318 | 163000 | 13353947065 | 13850 | 13850 | 13850 | 13850 | 0 |
| 260 | 20250318 | 162900 | 13353947065 | 13850 | 13850 | 13850 | 13850 | 0 |
| 261 | 20250318 | 162800 | 13353947065 | 13850 | 13850 | 13850 | 13850 | 0 |
| 262 | 20250318 | 162700 | 13353947065 | 13850 | 13850 | 13850 | 13850 | 0 |
| 263 | 20250318 | 162600 | 13353947065 | 13850 | 13850 | 13850 | 13850 | 0 |
| 264 | 20250318 | 162500 | 13353947065 | 13850 | 13850 | 13850 | 13850 | 0 |
| 265 | 20250318 | 162400 | 13353947065 | 13850 | 13850 | 13850 | 13850 | 0 |
| 266 | 20250318 | 162300 | 13353947065 | 13850 | 13850 | 13850 | 13850 | 0 |
| 267 | 20250318 | 162200 | 13353947065 | 13850 | 13850 | 13850 | 13850 | 0 |
| 268 | 20250318 | 162100 | 13353947065 | 13850 | 13850 | 13850 | 13850 | 0 |
| 269 | 20250318 | 162000 | 13353947065 | 13850 | 13850 | 13850 | 13850 | 0 |
| 270 | 20250318 | 161900 | 13353947065 | 13850 | 13850 | 13850 | 13850 | 0 |
| 271 | 20250318 | 161800 | 13353947065 | 13850 | 13850 | 13850 | 13850 | 0 |
| 272 | 20250318 | 161700 | 13353947065 | 13850 | 13850 | 13850 | 13850 | 28326 |
| 273 | 20250318 | 161600 | 13353947065 | 13850 | 13850 | 13850 | 13850 | 0 |
| 274 | 20250318 | 161500 | 13353947065 | 13850 | 13850 | 13850 | 13850 | 0 |
| 275 | 20250318 | 161400 | 13353947065 | 13850 | 13850 | 13850 | 13850 | 0 |
| 276 | 20250318 | 161300 | 13353947065 | 13850 | 13850 | 13850 | 13850 | 0 |
| 277 | 20250318 | 161200 | 13353947065 | 13850 | 13850 | 13850 | 13850 | 0 |
| 278 | 20250318 | 161100 | 13353947065 | 13850 | 13850 | 13850 | 13850 | 0 |
| 279 | 20250318 | 161000 | 13353947065 | 13850 | 13850 | 13850 | 13850 | 0 |
| 280 | 20250318 | 160900 | 13353947065 | 13850 | 13850 | 13850 | 13850 | 0 |
| 281 | 20250318 | 160800 | 13353947065 | 13850 | 13850 | 13850 | 13850 | 0 |
| 282 | 20250318 | 160700 | 13353947065 | 13850 | 13850 | 13850 | 13850 | 0 |
| 283 | 20250318 | 160600 | 13353947065 | 13850 | 13850 | 13850 | 13850 | 0 |
| 284 | 20250318 | 160500 | 13353947065 | 13850 | 13850 | 13850 | 13850 | 0 |
| 285 | 20250318 | 160400 | 13353947065 | 13850 | 13850 | 13850 | 13850 | 0 |
| 286 | 20250318 | 160300 | 13353947065 | 13850 | 13850 | 13850 | 13850 | 0 |
| 287 | 20250318 | 160200 | 13353947065 | 13850 | 13850 | 13850 | 13850 | 0 |
| 288 | 20250318 | 160100 | 13353947065 | 13850 | 13850 | 13850 | 13850 | 0 |
| 289 | 20250318 | 160000 | 13353947065 | 13850 | 13850 | 13850 | 13850 | 0 |
| 290 | 20250318 | 155900 | 13353947065 | 13850 | 13850 | 13850 | 13850 | 0 |
| 291 | 20250318 | 155800 | 13353947065 | 13850 | 13850 | 13850 | 13850 | 0 |
| 292 | 20250318 | 155700 | 13353947065 | 13850 | 13850 | 13850 | 13850 | 0 |
| 293 | 20250318 | 155600 | 13353947065 | 13850 | 13850 | 13850 | 13850 | 0 |
| 294 | 20250318 | 155500 | 13353947065 | 13850 | 13850 | 13850 | 13850 | 0 |
| 295 | 20250318 | 155400 | 13353947065 | 13850 | 13850 | 13850 | 13850 | 0 |
| 296 | 20250318 | 155300 | 13353947065 | 13850 | 13850 | 13850 | 13850 | 0 |
| 297 | 20250318 | 155200 | 13353947065 | 13850 | 13850 | 13850 | 13850 | 0 |
| 298 | 20250318 | 155100 | 13353947065 | 13850 | 13850 | 13850 | 13850 | 0 |
| 299 | 20250318 | 155000 | 13353947065 | 13850 | 13850 | 13850 | 13850 | 0 |
| 300 | 20250318 | 154900 | 13353947065 | 13850 | 13850 | 13850 | 13850 | 0 |
| 301 | 20250318 | 154800 | 13353947065 | 13850 | 13850 | 13850 | 13850 | 0 |
| 302 | 20250318 | 154700 | 13353947065 | 13850 | 13850 | 13850 | 13850 | 28326 |
| 303 | 20250318 | 154600 | 13353947065 | 13850 | 13850 | 13850 | 13850 | 0 |
| 304 | 20250318 | 154500 | 13353947065 | 13850 | 13850 | 13850 | 13850 | 0 |
| 305 | 20250318 | 154400 | 13353947065 | 13850 | 13850 | 13850 | 13850 | 0 |
| 306 | 20250318 | 154300 | 13353947065 | 13850 | 13850 | 13850 | 13850 | 0 |
| 307 | 20250318 | 154200 | 13353947065 | 13850 | 13850 | 13850 | 13850 | 0 |
| 308 | 20250318 | 154100 | 13353947065 | 13850 | 13850 | 13850 | 13850 | 0 |
| 309 | 20250318 | 154000 | 13353947065 | 13850 | 13850 | 13850 | 13850 | 0 |
| 310 | 20250318 | 153900 | 13353947065 | 13850 | 13850 | 13850 | 13850 | 0 |
| 311 | 20250318 | 153800 | 13353947065 | 13850 | 13850 | 13850 | 13850 | 0 |
| 312 | 20250318 | 153700 | 13353947065 | 13850 | 13850 | 13850 | 13850 | 0 |
| 313 | 20250318 | 153600 | 13353947065 | 13850 | 13850 | 13850 | 13850 | 0 |
| 314 | 20250318 | 153500 | 13353947065 | 13850 | 13850 | 13850 | 13850 | 0 |
| 315 | 20250318 | 153400 | 13353947065 | 13850 | 13850 | 13850 | 13850 | 0 |
| 316 | 20250318 | 153300 | 13353947065 | 13850 | 13850 | 13850 | 13850 | 0 |
| 317 | 20250318 | 153200 | 13353947065 | 13850 | 13850 | 13850 | 13850 | 0 |
| 318 | 20250318 | 153100 | 13353947065 | 13850 | 13850 | 13850 | 13850 | 0 |
| 319 | 20250318 | 153000 | 13353947065 | 13850 | 13850 | 13850 | 13850 | 28326 |
| 320 | 20250318 | 152900 | 12961631965 | 13810 | 13810 | 13810 | 13810 | 0 |
| 321 | 20250318 | 152800 | 12961631965 | 13810 | 13810 | 13810 | 13810 | 0 |
| 322 | 20250318 | 152700 | 12961631965 | 13810 | 13810 | 13810 | 13810 | 0 |
| 323 | 20250318 | 152600 | 12961631965 | 13810 | 13810 | 13810 | 13810 | 0 |
| 324 | 20250318 | 152500 | 12961631965 | 13810 | 13810 | 13810 | 13810 | 0 |
| 325 | 20250318 | 152400 | 12961631965 | 13810 | 13810 | 13810 | 13810 | 0 |
| 326 | 20250318 | 152300 | 12961631965 | 13810 | 13810 | 13810 | 13810 | 0 |
| 327 | 20250318 | 152200 | 12961631965 | 13810 | 13810 | 13810 | 13810 | 0 |
| 328 | 20250318 | 152100 | 12961631965 | 13810 | 13810 | 13810 | 13810 | 0 |
| 329 | 20250318 | 152000 | 12961631965 | 13810 | 13810 | 13810 | 13810 | 0 |
| 330 | 20250318 | 151900 | 12961631965 | 13810 | 13800 | 13830 | 13780 | 11271 |
| 331 | 20250318 | 151800 | 12806079590 | 13800 | 13710 | 13800 | 13710 | 14002 |
| 332 | 20250318 | 151700 | 12613432520 | 13710 | 13690 | 13720 | 13670 | 4274 |
| 333 | 20250318 | 151600 | 12554891540 | 13690 | 13650 | 13690 | 13650 | 4449 |
| 334 | 20250318 | 151500 | 12494126640 | 13650 | 13660 | 13660 | 13620 | 3113 |
| 335 | 20250318 | 151400 | 12451654980 | 13660 | 13670 | 13680 | 13650 | 3683 |
| 336 | 20250318 | 151300 | 12401352910 | 13670 | 13670 | 13680 | 13660 | 5323 |
| 337 | 20250318 | 151200 | 12328587030 | 13670 | 13640 | 13670 | 13620 | 4386 |
| 338 | 20250318 | 151100 | 12268716410 | 13650 | 13630 | 13650 | 13600 | 3353 |
| 339 | 20250318 | 151000 | 12222993550 | 13590 | 13630 | 13630 | 13590 | 3037 |
| 340 | 20250318 | 150900 | 12181686580 | 13630 | 13600 | 13640 | 13600 | 927 |
| 341 | 20250318 | 150800 | 12169057410 | 13650 | 13640 | 13660 | 13600 | 5065 |
| 342 | 20250318 | 150700 | 12099980370 | 13650 | 13620 | 13650 | 13620 | 3818 |
| 343 | 20250318 | 150600 | 12047925130 | 13620 | 13590 | 13620 | 13580 | 3081 |
| 344 | 20250318 | 150500 | 12006006400 | 13560 | 13530 | 13590 | 13520 | 6317 |
| 345 | 20250318 | 150400 | 11920295690 | 13540 | 13530 | 13540 | 13510 | 516 |
| 346 | 20250318 | 150300 | 11913312680 | 13530 | 13540 | 13540 | 13520 | 214 |
| 347 | 20250318 | 150200 | 11910417500 | 13540 | 13520 | 13540 | 13500 | 1135 |
| 348 | 20250318 | 150100 | 11895074710 | 13520 | 13500 | 13530 | 13500 | 1158 |
| 349 | 20250318 | 150000 | 11879441260 | 13530 | 13490 | 13530 | 13490 | 195 |
| 350 | 20250318 | 145900 | 11876809420 | 13490 | 13530 | 13540 | 13480 | 4346 |
| 351 | 20250318 | 145800 | 11818142640 | 13550 | 13570 | 13570 | 13550 | 597 |
| 352 | 20250318 | 145700 | 11810047290 | 13570 | 13550 | 13570 | 13550 | 966 |
| 353 | 20250318 | 145600 | 11796946300 | 13550 | 13510 | 13550 | 13510 | 439 |
| 354 | 20250318 | 145500 | 11791010530 | 13520 | 13530 | 13550 | 13520 | 715 |
| 355 | 20250318 | 145400 | 11781332200 | 13540 | 13470 | 13540 | 13470 | 2858 |
| 356 | 20250318 | 145300 | 11742762300 | 13480 | 13480 | 13500 | 13480 | 1673 |
| 357 | 20250318 | 145200 | 11720206920 | 13490 | 13500 | 13500 | 13490 | 1251 |
| 358 | 20250318 | 145100 | 11703330910 | 13500 | 13520 | 13520 | 13500 | 1549 |
| 359 | 20250318 | 145000 | 11682408940 | 13520 | 13510 | 13530 | 13510 | 1621 |
| 360 | 20250318 | 144900 | 11660491520 | 13530 | 13500 | 13540 | 13500 | 334 |
| 361 | 20250318 | 144800 | 11655976970 | 13520 | 13500 | 13520 | 13500 | 296 |
| 362 | 20250318 | 144700 | 11651980690 | 13500 | 13530 | 13530 | 13500 | 1507 |
| 363 | 20250318 | 144600 | 11631626010 | 13520 | 13530 | 13540 | 13520 | 542 |
| 364 | 20250318 | 144500 | 11624296110 | 13530 | 13480 | 13530 | 13480 | 656 |
| 365 | 20250318 | 144400 | 11615444590 | 13480 | 13490 | 13510 | 13480 | 756 |
| 366 | 20250318 | 144300 | 11605243640 | 13510 | 13490 | 13510 | 13480 | 816 |
| 367 | 20250318 | 144200 | 11594239670 | 13500 | 13480 | 13510 | 13480 | 751 |
| 368 | 20250318 | 144100 | 11584114430 | 13480 | 13490 | 13500 | 13480 | 863 |
| 369 | 20250318 | 144000 | 11572478050 | 13480 | 13520 | 13520 | 13480 | 1752 |
| 370 | 20250318 | 143900 | 11548835970 | 13520 | 13500 | 13520 | 13500 | 95 |
| 371 | 20250318 | 143800 | 11547552710 | 13530 | 13490 | 13530 | 13480 | 1175 |
| 372 | 20250318 | 143700 | 11531706370 | 13500 | 13500 | 13500 | 13490 | 1009 |
| 373 | 20250318 | 143600 | 11518093700 | 13500 | 13490 | 13520 | 13490 | 510 |
| 374 | 20250318 | 143500 | 11511210000 | 13490 | 13490 | 13490 | 13480 | 881 |
| 375 | 20250318 | 143400 | 11499326690 | 13490 | 13480 | 13500 | 13480 | 18 |
| 376 | 20250318 | 143300 | 11499083830 | 13480 | 13530 | 13530 | 13470 | 8050 |
| 377 | 20250318 | 143200 | 11390454670 | 13530 | 13530 | 13550 | 13530 | 315 |
| 378 | 20250318 | 143100 | 11386191700 | 13580 | 13600 | 13600 | 13530 | 2654 |
| 379 | 20250318 | 143000 | 11350270760 | 13550 | 13620 | 13630 | 13550 | 1975 |
| 380 | 20250318 | 142900 | 11323469400 | 13620 | 13570 | 13620 | 13570 | 638 |
| 381 | 20250318 | 142800 | 11314800970 | 13570 | 13580 | 13580 | 13570 | 326 |
| 382 | 20250318 | 142700 | 11310376150 | 13580 | 13560 | 13580 | 13560 | 453 |
| 383 | 20250318 | 142600 | 11304228880 | 13570 | 13550 | 13570 | 13550 | 76 |
| 384 | 20250318 | 142500 | 11303197780 | 13550 | 13560 | 13560 | 13550 | 128 |
| 385 | 20250318 | 142400 | 11301462510 | 13560 | 13540 | 13560 | 13540 | 178 |
| 386 | 20250318 | 142300 | 11299052310 | 13540 | 13560 | 13560 | 13540 | 342 |
| 387 | 20250318 | 142200 | 11294418750 | 13560 | 13550 | 13560 | 13550 | 113 |
| 388 | 20250318 | 142100 | 11292886670 | 13550 | 13540 | 13550 | 13540 | 12 |
| 389 | 20250318 | 142000 | 11292724180 | 13560 | 13530 | 13560 | 13530 | 622 |
| 390 | 20250318 | 141900 | 11284291860 | 13530 | 13530 | 13560 | 13530 | 765 |
| 391 | 20250318 | 141800 | 11273937410 | 13530 | 13540 | 13550 | 13530 | 2101 |
| 392 | 20250318 | 141700 | 11245498600 | 13550 | 13570 | 13570 | 13550 | 1350 |
| 393 | 20250318 | 141600 | 11227202740 | 13570 | 13570 | 13570 | 13560 | 1243 |
| 394 | 20250318 | 141500 | 11210335320 | 13570 | 13560 | 13570 | 13550 | 748 |
| 395 | 20250318 | 141400 | 11200189980 | 13560 | 13560 | 13560 | 13550 | 58 |
| 396 | 20250318 | 141300 | 11199403800 | 13560 | 13560 | 13570 | 13550 | 1204 |
| 397 | 20250318 | 141200 | 11183081560 | 13560 | 13580 | 13580 | 13560 | 813 |
| 398 | 20250318 | 141100 | 11172042030 | 13560 | 13550 | 13580 | 13550 | 208 |
| 399 | 20250318 | 141000 | 11169221460 | 13550 | 13580 | 13580 | 13540 | 800 |
| 400 | 20250318 | 140900 | 11158387400 | 13540 | 13530 | 13550 | 13530 | 782 |
| 401 | 20250318 | 140800 | 11147800200 | 13530 | 13570 | 13570 | 13530 | 3173 |
| 402 | 20250318 | 140700 | 11104809720 | 13570 | 13580 | 13580 | 13570 | 770 |
| 403 | 20250318 | 140600 | 11094359760 | 13590 | 13560 | 13590 | 13560 | 55 |
| 404 | 20250318 | 140500 | 11093613850 | 13600 | 13560 | 13600 | 13550 | 613 |
| 405 | 20250318 | 140400 | 11085302300 | 13570 | 13590 | 13590 | 13560 | 1703 |
| 406 | 20250318 | 140300 | 11062181640 | 13590 | 13580 | 13610 | 13580 | 469 |
| 407 | 20250318 | 140200 | 11055803840 | 13600 | 13580 | 13600 | 13580 | 379 |
| 408 | 20250318 | 140100 | 11050655960 | 13580 | 13570 | 13590 | 13570 | 425 |
| 409 | 20250318 | 140000 | 11044887650 | 13560 | 13570 | 13570 | 13560 | 910 |
| 410 | 20250318 | 135900 | 11032544360 | 13570 | 13600 | 13600 | 13560 | 143 |
| 411 | 20250318 | 135800 | 11030604740 | 13560 | 13570 | 13570 | 13560 | 201 |
| 412 | 20250318 | 135700 | 11027879070 | 13610 | 13600 | 13610 | 13560 | 2036 |
| 413 | 20250318 | 135600 | 11000234350 | 13600 | 13600 | 13600 | 13590 | 661 |
| 414 | 20250318 | 135500 | 10991248820 | 13600 | 13620 | 13630 | 13600 | 460 |
| 415 | 20250318 | 135400 | 10984985790 | 13620 | 13610 | 13630 | 13610 | 1225 |
| 416 | 20250318 | 135300 | 10968299990 | 13610 | 13600 | 13610 | 13600 | 506 |
| 417 | 20250318 | 135200 | 10961416160 | 13600 | 13630 | 13640 | 13600 | 1258 |
| 418 | 20250318 | 135100 | 10944290430 | 13640 | 13660 | 13660 | 13640 | 524 |
| 419 | 20250318 | 135000 | 10937138690 | 13680 | 13680 | 13680 | 13660 | 1187 |
| 420 | 20250318 | 134900 | 10920913050 | 13670 | 13620 | 13680 | 13620 | 2223 |
| 421 | 20250318 | 134800 | 10890571010 | 13620 | 13615 | 13630 | 13600 | 147 |
| 422 | 20250318 | 134700 | 10888568795 | 13630 | 13560 | 13630 | 13560 | 1584 |
| 423 | 20250318 | 134600 | 10867056795 | 13560 | 13610 | 13620 | 13560 | 2854 |
| 424 | 20250318 | 134500 | 10828322995 | 13600 | 13600 | 13630 | 13600 | 168 |
| 425 | 20250318 | 134400 | 10826038085 | 13630 | 13660 | 13670 | 13600 | 2019 |
| 426 | 20250318 | 134300 | 10798509375 | 13660 | 13690 | 13720 | 13660 | 3380 |
| 427 | 20250318 | 134200 | 10752244705 | 13680 | 13690 | 13730 | 13680 | 2716 |
| 428 | 20250318 | 134100 | 10715004735 | 13710 | 13700 | 13720 | 13690 | 3220 |
| 429 | 20250318 | 134000 | 10670873615 | 13700 | 13670 | 13700 | 13660 | 2768 |
| 430 | 20250318 | 133900 | 10632991795 | 13670 | 13660 | 13680 | 13660 | 1696 |
| 431 | 20250318 | 133800 | 10609815025 | 13660 | 13650 | 13660 | 13640 | 2474 |
| 432 | 20250318 | 133700 | 10576033635 | 13640 | 13630 | 13640 | 13630 | 1659 |
| 433 | 20250318 | 133600 | 10553411645 | 13630 | 13600 | 13630 | 13600 | 409 |
| 434 | 20250318 | 133500 | 10547842685 | 13600 | 13620 | 13620 | 13600 | 717 |
| 435 | 20250318 | 133400 | 10538080005 | 13620 | 13620 | 13620 | 13610 | 1520 |
| 436 | 20250318 | 133300 | 10517384415 | 13620 | 13600 | 13620 | 13600 | 1058 |
| 437 | 20250318 | 133200 | 10502985045 | 13600 | 13580 | 13600 | 13580 | 855 |
| 438 | 20250318 | 133100 | 10491360455 | 13590 | 13570 | 13590 | 13570 | 425 |
| 439 | 20250318 | 133000 | 10485588935 | 13570 | 13580 | 13580 | 13570 | 517 |
| 440 | 20250318 | 132900 | 10478572055 | 13580 | 13580 | 13580 | 13580 | 32 |
| 441 | 20250318 | 132800 | 10478137495 | 13560 | 13550 | 13580 | 13540 | 209 |
| 442 | 20250318 | 132700 | 10475301845 | 13540 | 13560 | 13570 | 13540 | 1559 |
| 443 | 20250318 | 132600 | 10454175865 | 13570 | 13560 | 13570 | 13560 | 135 |
| 444 | 20250318 | 132500 | 10452345245 | 13550 | 13580 | 13580 | 13550 | 1236 |
| 445 | 20250318 | 132400 | 10435581655 | 13570 | 13580 | 13580 | 13570 | 117 |
| 446 | 20250318 | 132300 | 10433993910 | 13580 | 13570 | 13590 | 13570 | 115 |
| 447 | 20250318 | 132200 | 10432431210 | 13570 | 13580 | 13590 | 13570 | 276 |
| 448 | 20250318 | 132100 | 10428684290 | 13590 | 13590 | 13590 | 13570 | 503 |
| 449 | 20250318 | 132000 | 10421853100 | 13580 | 13610 | 13610 | 13580 | 2883 |
| 450 | 20250318 | 131900 | 10382657000 | 13600 | 13580 | 13600 | 13580 | 1402 |
| 451 | 20250318 | 131800 | 10363601850 | 13580 | 13580 | 13580 | 13570 | 34 |
| 452 | 20250318 | 131700 | 10363140450 | 13560 | 13570 | 13580 | 13550 | 785 |
| 453 | 20250318 | 131600 | 10352486950 | 13570 | 13560 | 13590 | 13560 | 495 |
| 454 | 20250318 | 131500 | 10345763820 | 13570 | 13570 | 13570 | 13550 | 230 |
| 455 | 20250318 | 131400 | 10342647240 | 13560 | 13560 | 13560 | 13550 | 1072 |
| 456 | 20250318 | 131300 | 10328114640 | 13570 | 13580 | 13580 | 13560 | 427 |
| 457 | 20250318 | 131200 | 10322319000 | 13580 | 13590 | 13590 | 13570 | 707 |
| 458 | 20250318 | 131100 | 10312721410 | 13580 | 13600 | 13600 | 13580 | 711 |
| 459 | 20250318 | 131000 | 10303065990 | 13600 | 13580 | 13610 | 13570 | 713 |
| 460 | 20250318 | 130900 | 10293374170 | 13600 | 13590 | 13600 | 13570 | 340 |
| 461 | 20250318 | 130800 | 10288753180 | 13590 | 13580 | 13590 | 13560 | 1192 |
| 462 | 20250318 | 130700 | 10272570240 | 13580 | 13570 | 13580 | 13570 | 262 |
| 463 | 20250318 | 130600 | 10269014430 | 13575 | 13590 | 13590 | 13570 | 133 |
| 464 | 20250318 | 130500 | 10267208575 | 13590 | 13580 | 13590 | 13570 | 138 |
| 465 | 20250318 | 130400 | 10265335295 | 13570 | 13590 | 13610 | 13570 | 1142 |
| 466 | 20250318 | 130300 | 10249818135 | 13600 | 13600 | 13610 | 13590 | 2191 |
| 467 | 20250318 | 130200 | 10220009705 | 13600 | 13530 | 13610 | 13520 | 2612 |
| 468 | 20250318 | 130100 | 10184525645 | 13550 | 13540 | 13550 | 13530 | 265 |
| 469 | 20250318 | 130000 | 10180935915 | 13530 | 13520 | 13540 | 13510 | 1158 |
| 470 | 20250318 | 125900 | 10165286395 | 13520 | 13520 | 13550 | 13520 | 367 |
| 471 | 20250318 | 125800 | 10160324465 | 13550 | 13535 | 13550 | 13530 | 970 |
| 472 | 20250318 | 125700 | 10147195585 | 13540 | 13540 | 13540 | 13540 | 64 |
| 473 | 20250318 | 125600 | 10146329025 | 13540 | 13540 | 13550 | 13530 | 328 |
| 474 | 20250318 | 125500 | 10141890395 | 13550 | 13550 | 13550 | 13530 | 176 |
| 475 | 20250318 | 125400 | 10139505675 | 13550 | 13540 | 13550 | 13510 | 568 |
| 476 | 20250318 | 125300 | 10131827435 | 13540 | 13540 | 13540 | 13530 | 221 |
| 477 | 20250318 | 125200 | 10128835175 | 13540 | 13510 | 13540 | 13510 | 358 |
| 478 | 20250318 | 125100 | 10123998025 | 13510 | 13520 | 13530 | 13490 | 1349 |
| 479 | 20250318 | 125000 | 10105779685 | 13550 | 13550 | 13550 | 13550 | 134 |
| 480 | 20250318 | 124900 | 10103963985 | 13550 | 13510 | 13560 | 13500 | 559 |
| 481 | 20250318 | 124800 | 10096405125 | 13560 | 13540 | 13560 | 13540 | 508 |
| 482 | 20250318 | 124700 | 10089520825 | 13550 | 13560 | 13560 | 13520 | 140 |
| 483 | 20250318 | 124600 | 10087625655 | 13560 | 13480 | 13560 | 13480 | 1359 |
| 484 | 20250318 | 124500 | 10069261145 | 13510 | 13490 | 13510 | 13470 | 2525 |
| 485 | 20250318 | 124400 | 10035210515 | 13490 | 13500 | 13500 | 13490 | 19 |
| 486 | 20250318 | 124300 | 10034954065 | 13500 | 13505 | 13510 | 13460 | 4719 |
| 487 | 20250318 | 124200 | 9971348745 | 13510 | 13500 | 13510 | 13500 | 871 |
| 488 | 20250318 | 124100 | 9959589015 | 13500 | 13490 | 13500 | 13480 | 1173 |
| 489 | 20250318 | 124000 | 9943773555 | 13500 | 13500 | 13500 | 13480 | 1763 |
| 490 | 20250318 | 123900 | 9919989315 | 13500 | 13500 | 13500 | 13490 | 958 |
| 491 | 20250318 | 123800 | 9907056345 | 13500 | 13500 | 13510 | 13480 | 2510 |
| 492 | 20250318 | 123700 | 9873192505 | 13510 | 13490 | 13510 | 13490 | 365 |
| 493 | 20250318 | 123600 | 9868265565 | 13500 | 13510 | 13510 | 13500 | 60 |
| 494 | 20250318 | 123500 | 9867455445 | 13520 | 13510 | 13520 | 13490 | 2815 |
| 495 | 20250318 | 123400 | 9829458055 | 13510 | 13520 | 13520 | 13510 | 262 |
| 496 | 20250318 | 123300 | 9825916635 | 13510 | 13510 | 13520 | 13510 | 1092 |
| 497 | 20250318 | 123200 | 9811163395 | 13500 | 13510 | 13510 | 13500 | 1251 |
| 498 | 20250318 | 123100 | 9794264885 | 13510 | 13530 | 13535 | 13510 | 2101 |
| 499 | 20250318 | 123000 | 9765867515 | 13535 | 13520 | 13540 | 13520 | 303 |
| 500 | 20250318 | 122900 | 9761768625 | 13540 | 13530 | 13540 | 13520 | 211 |
| 501 | 20250318 | 122800 | 9758914135 | 13540 | 13520 | 13540 | 13520 | 454 |
| 502 | 20250318 | 122700 | 9752773145 | 13530 | 13530 | 13540 | 13520 | 88 |
| 503 | 20250318 | 122600 | 9751583075 | 13540 | 13530 | 13540 | 13520 | 557 |
| 504 | 20250318 | 122500 | 9744048665 | 13535 | 13550 | 13560 | 13530 | 1010 |
| 505 | 20250318 | 122400 | 9730369770 | 13560 | 13550 | 13560 | 13550 | 194 |
| 506 | 20250318 | 122300 | 9727740560 | 13560 | 13540 | 13560 | 13540 | 849 |
| 507 | 20250318 | 122200 | 9716239810 | 13540 | 13530 | 13540 | 13530 | 934 |
| 508 | 20250318 | 122100 | 9703602290 | 13550 | 13520 | 13550 | 13520 | 2 |
| 509 | 20250318 | 122000 | 9703575220 | 13560 | 13560 | 13560 | 13510 | 1508 |
| 510 | 20250318 | 121900 | 9683178910 | 13570 | 13570 | 13570 | 13540 | 1069 |
| 511 | 20250318 | 121800 | 9668698415 | 13560 | 13570 | 13570 | 13560 | 717 |
| 512 | 20250318 | 121700 | 9658974125 | 13570 | 13580 | 13580 | 13540 | 558 |
| 513 | 20250318 | 121600 | 9651408415 | 13540 | 13540 | 13580 | 13540 | 1233 |
| 514 | 20250318 | 121500 | 9634680915 | 13550 | 13530 | 13550 | 13520 | 715 |
| 515 | 20250318 | 121400 | 9625007355 | 13520 | 13550 | 13550 | 13520 | 1135 |
| 516 | 20250318 | 121300 | 9609649995 | 13540 | 13560 | 13570 | 13540 | 767 |
| 517 | 20250318 | 121200 | 9599253045 | 13560 | 13570 | 13580 | 13560 | 1116 |
| 518 | 20250318 | 121100 | 9584113905 | 13570 | 13560 | 13570 | 13540 | 2170 |
| 519 | 20250318 | 121000 | 9554698275 | 13560 | 13550 | 13560 | 13540 | 166 |
| 520 | 20250318 | 120900 | 9552449265 | 13540 | 13540 | 13540 | 13530 | 163 |
| 521 | 20250318 | 120800 | 9550242755 | 13540 | 13520 | 13540 | 13520 | 218 |
| 522 | 20250318 | 120700 | 9547295055 | 13520 | 13505 | 13520 | 13505 | 26 |
| 523 | 20250318 | 120600 | 9546943745 | 13510 | 13520 | 13520 | 13500 | 323 |
| 524 | 20250318 | 120500 | 9542582255 | 13520 | 13525 | 13525 | 13500 | 272 |
| 525 | 20250318 | 120400 | 9538906305 | 13525 | 13530 | 13530 | 13520 | 66 |
| 526 | 20250318 | 120300 | 9538013890 | 13530 | 13540 | 13540 | 13520 | 435 |
| 527 | 20250318 | 120200 | 9532129420 | 13540 | 13530 | 13540 | 13530 | 474 |
| 528 | 20250318 | 120100 | 9525716030 | 13540 | 13500 | 13540 | 13500 | 535 |
| 529 | 20250318 | 120000 | 9518489720 | 13510 | 13500 | 13510 | 13500 | 617 |
| 530 | 20250318 | 115900 | 9510156790 | 13500 | 13510 | 13510 | 13500 | 316 |
| 531 | 20250318 | 115800 | 9505890700 | 13510 | 13540 | 13540 | 13500 | 270 |
| 532 | 20250318 | 115700 | 9502242255 | 13490 | 13530 | 13540 | 13490 | 947 |
| 533 | 20250318 | 115600 | 9489458355 | 13530 | 13520 | 13530 | 13490 | 699 |
| 534 | 20250318 | 115500 | 9480017295 | 13530 | 13500 | 13530 | 13500 | 209 |
| 535 | 20250318 | 115400 | 9477192055 | 13500 | 13480 | 13500 | 13480 | 94 |
| 536 | 20250318 | 115300 | 9475924545 | 13480 | 13470 | 13480 | 13460 | 582 |
| 537 | 20250318 | 115200 | 9468085385 | 13470 | 13470 | 13470 | 13460 | 657 |
| 538 | 20250318 | 115100 | 9459236555 | 13460 | 13480 | 13480 | 13460 | 805 |
| 539 | 20250318 | 115000 | 9448397985 | 13480 | 13470 | 13480 | 13470 | 776 |
| 540 | 20250318 | 114900 | 9437942720 | 13470 | 13470 | 13470 | 13470 | 1040 |
| 541 | 20250318 | 114800 | 9423933920 | 13470 | 13480 | 13480 | 13470 | 1325 |
| 542 | 20250318 | 114700 | 9406076360 | 13490 | 13490 | 13500 | 13490 | 1301 |
| 543 | 20250318 | 114600 | 9388525770 | 13500 | 13530 | 13530 | 13500 | 1710 |
| 544 | 20250318 | 114500 | 9365423220 | 13530 | 13530 | 13530 | 13525 | 22 |
| 545 | 20250318 | 114400 | 9365125595 | 13525 | 13530 | 13530 | 13525 | 262 |
| 546 | 20250318 | 114300 | 9361581240 | 13530 | 13535 | 13550 | 13530 | 370 |
| 547 | 20250318 | 114200 | 9356572570 | 13540 | 13540 | 13550 | 13520 | 492 |
| 548 | 20250318 | 114100 | 9349911720 | 13540 | 13530 | 13540 | 13510 | 515 |
| 549 | 20250318 | 114000 | 9342945665 | 13540 | 13530 | 13540 | 13530 | 951 |
| 550 | 20250318 | 113900 | 9330077815 | 13540 | 13540 | 13540 | 13520 | 544 |
| 551 | 20250318 | 113800 | 9322717095 | 13540 | 13530 | 13540 | 13500 | 89 |
| 552 | 20250318 | 113700 | 9321513795 | 13500 | 13500 | 13530 | 13490 | 1072 |
| 553 | 20250318 | 113600 | 9307045535 | 13500 | 13530 | 13530 | 13490 | 2201 |
| 554 | 20250318 | 113500 | 9277331785 | 13500 | 13520 | 13530 | 13500 | 3213 |
| 555 | 20250318 | 113400 | 9233942765 | 13530 | 13540 | 13540 | 13510 | 2396 |
| 556 | 20250318 | 113300 | 9201539855 | 13530 | 13520 | 13550 | 13520 | 374 |
| 557 | 20250318 | 113200 | 9196482365 | 13520 | 13520 | 13540 | 13510 | 1635 |
| 558 | 20250318 | 113100 | 9174385955 | 13520 | 13530 | 13540 | 13520 | 1387 |
| 559 | 20250318 | 113000 | 9155627970 | 13540 | 13550 | 13550 | 13530 | 378 |
| 560 | 20250318 | 112900 | 9150510360 | 13550 | 13550 | 13560 | 13540 | 508 |
| 561 | 20250318 | 112800 | 9143626180 | 13550 | 13550 | 13550 | 13530 | 2074 |
| 562 | 20250318 | 112700 | 9115551960 | 13560 | 13565 | 13570 | 13560 | 204 |
| 563 | 20250318 | 112600 | 9112785645 | 13570 | 13550 | 13570 | 13550 | 448 |
| 564 | 20250318 | 112500 | 9106711085 | 13560 | 13550 | 13560 | 13550 | 577 |
| 565 | 20250318 | 112400 | 9098890785 | 13550 | 13540 | 13550 | 13540 | 193 |
| 566 | 20250318 | 112300 | 9096276425 | 13540 | 13540 | 13540 | 13540 | 235 |
| 567 | 20250318 | 112200 | 9093094525 | 13530 | 13540 | 13540 | 13530 | 415 |
| 568 | 20250318 | 112100 | 9087477235 | 13540 | 13540 | 13540 | 13530 | 763 |
| 569 | 20250318 | 112000 | 9077148265 | 13540 | 13540 | 13550 | 13540 | 371 |
| 570 | 20250318 | 111900 | 9072124795 | 13540 | 13550 | 13550 | 13540 | 1106 |
| 571 | 20250318 | 111800 | 9057149365 | 13560 | 13560 | 13580 | 13540 | 1032 |
| 572 | 20250318 | 111700 | 9043164855 | 13570 | 13550 | 13570 | 13540 | 152 |
| 573 | 20250318 | 111600 | 9041103295 | 13540 | 13550 | 13560 | 13530 | 3299 |
| 574 | 20250318 | 111500 | 8996428955 | 13570 | 13550 | 13570 | 13540 | 1078 |
| 575 | 20250318 | 111400 | 8981822875 | 13550 | 13570 | 13580 | 13550 | 2542 |
| 576 | 20250318 | 111300 | 8947368385 | 13570 | 13560 | 13580 | 13560 | 1154 |
| 577 | 20250318 | 111200 | 8931714885 | 13560 | 13590 | 13590 | 13560 | 1752 |
| 578 | 20250318 | 111100 | 8907953375 | 13580 | 13560 | 13590 | 13560 | 954 |
| 579 | 20250318 | 111000 | 8894997395 | 13560 | 13570 | 13570 | 13560 | 1154 |
| 580 | 20250318 | 110900 | 8879340485 | 13570 | 13580 | 13600 | 13570 | 925 |
| 581 | 20250318 | 110800 | 8866782565 | 13580 | 13590 | 13590 | 13560 | 2036 |
| 582 | 20250318 | 110700 | 8839153425 | 13590 | 13590 | 13600 | 13570 | 1129 |
| 583 | 20250318 | 110600 | 8823828935 | 13590 | 13600 | 13600 | 13590 | 2780 |
| 584 | 20250318 | 110500 | 8786029945 | 13600 | 13610 | 13610 | 13600 | 3268 |
| 585 | 20250318 | 110400 | 8741566745 | 13610 | 13630 | 13630 | 13610 | 155 |
| 586 | 20250318 | 110300 | 8739456625 | 13630 | 13620 | 13630 | 13610 | 738 |
| 587 | 20250318 | 110200 | 8729409195 | 13620 | 13640 | 13640 | 13620 | 1396 |
| 588 | 20250318 | 110100 | 8710384485 | 13630 | 13630 | 13630 | 13630 | 960 |
| 589 | 20250318 | 110000 | 8697299685 | 13650 | 13620 | 13650 | 13620 | 355 |
| 590 | 20250318 | 105900 | 8692460205 | 13620 | 13620 | 13650 | 13620 | 62 |
| 591 | 20250318 | 105800 | 8691615205 | 13620 | 13620 | 13620 | 13610 | 455 |
| 592 | 20250318 | 105700 | 8685418385 | 13620 | 13640 | 13640 | 13620 | 2040 |
| 593 | 20250318 | 105600 | 8657627555 | 13630 | 13640 | 13640 | 13630 | 712 |
| 594 | 20250318 | 105500 | 8647919945 | 13640 | 13630 | 13640 | 13630 | 1992 |
| 595 | 20250318 | 105400 | 8620763205 | 13630 | 13650 | 13670 | 13630 | 2150 |
| 596 | 20250318 | 105300 | 8591438435 | 13650 | 13690 | 13690 | 13650 | 1623 |
| 597 | 20250318 | 105200 | 8569260635 | 13680 | 13690 | 13700 | 13680 | 543 |
| 598 | 20250318 | 105100 | 8561829975 | 13700 | 13710 | 13710 | 13690 | 515 |
| 599 | 20250318 | 105000 | 8554774525 | 13710 | 13700 | 13710 | 13690 | 1064 |
| 600 | 20250318 | 104900 | 8540193835 | 13710 | 13680 | 13710 | 13650 | 1409 |
| 601 | 20250318 | 104800 | 8520898245 | 13650 | 13660 | 13680 | 13640 | 1140 |
| 602 | 20250318 | 104700 | 8505332585 | 13670 | 13650 | 13690 | 13640 | 1884 |
| 603 | 20250318 | 104600 | 8479609025 | 13650 | 13660 | 13670 | 13650 | 638 |
| 604 | 20250318 | 104500 | 8470899415 | 13670 | 13670 | 13670 | 13640 | 1827 |
| 605 | 20250318 | 104400 | 8445948115 | 13670 | 13710 | 13720 | 13670 | 2282 |
| 606 | 20250318 | 104300 | 8414716955 | 13720 | 13710 | 13730 | 13710 | 473 |
| 607 | 20250318 | 104200 | 8408228675 | 13710 | 13720 | 13740 | 13700 | 2291 |
| 608 | 20250318 | 104100 | 8376819235 | 13730 | 13730 | 13750 | 13720 | 4994 |
| 609 | 20250318 | 104000 | 8308202925 | 13730 | 13740 | 13750 | 13720 | 1970 |
| 610 | 20250318 | 103900 | 8281135825 | 13740 | 13730 | 13740 | 13710 | 2104 |
| 611 | 20250318 | 103800 | 8252239815 | 13730 | 13690 | 13730 | 13690 | 933 |
| 612 | 20250318 | 103700 | 8239442195 | 13690 | 13690 | 13710 | 13680 | 1265 |
| 613 | 20250318 | 103600 | 8222110575 | 13690 | 13710 | 13710 | 13670 | 709 |
| 614 | 20250318 | 103500 | 8212403195 | 13710 | 13690 | 13710 | 13690 | 997 |
| 615 | 20250318 | 103400 | 8198743415 | 13700 | 13700 | 13700 | 13670 | 807 |
| 616 | 20250318 | 103300 | 8187701075 | 13690 | 13680 | 13700 | 13680 | 1356 |
| 617 | 20250318 | 103200 | 8169134155 | 13680 | 13680 | 13700 | 13670 | 45 |
| 618 | 20250318 | 103100 | 8168518615 | 13670 | 13710 | 13710 | 13670 | 1414 |
| 619 | 20250318 | 103000 | 8149175780 | 13710 | 13690 | 13730 | 13690 | 1139 |
| 620 | 20250318 | 102900 | 8133561100 | 13690 | 13670 | 13690 | 13650 | 1333 |
| 621 | 20250318 | 102800 | 8115354000 | 13670 | 13680 | 13700 | 13670 | 782 |
| 622 | 20250318 | 102700 | 8104661120 | 13700 | 13710 | 13710 | 13680 | 2892 |
| 623 | 20250318 | 102600 | 8065053460 | 13720 | 13720 | 13730 | 13700 | 721 |
| 624 | 20250318 | 102500 | 8055163310 | 13720 | 13730 | 13750 | 13720 | 4364 |
| 625 | 20250318 | 102400 | 7995195090 | 13720 | 13690 | 13720 | 13690 | 1633 |
| 626 | 20250318 | 102300 | 7972813480 | 13690 | 13700 | 13700 | 13690 | 798 |
| 627 | 20250318 | 102200 | 7961881340 | 13700 | 13690 | 13700 | 13670 | 404 |
| 628 | 20250318 | 102100 | 7956356010 | 13670 | 13680 | 13680 | 13640 | 2270 |
| 629 | 20250318 | 102000 | 7925338920 | 13680 | 13740 | 13740 | 13670 | 4924 |
| 630 | 20250318 | 101900 | 7857872170 | 13740 | 13720 | 13740 | 13720 | 1743 |
| 631 | 20250318 | 101800 | 7833942250 | 13720 | 13740 | 13750 | 13710 | 3472 |
| 632 | 20250318 | 101700 | 7786303670 | 13750 | 13750 | 13760 | 13710 | 4151 |
| 633 | 20250318 | 101600 | 7729303380 | 13750 | 13710 | 13760 | 13680 | 6301 |
| 634 | 20250318 | 101500 | 7642776910 | 13720 | 13680 | 13720 | 13680 | 1923 |
| 635 | 20250318 | 101400 | 7616439920 | 13680 | 13680 | 13690 | 13670 | 2246 |
| 636 | 20250318 | 101300 | 7585713200 | 13680 | 13700 | 13700 | 13670 | 3867 |
| 637 | 20250318 | 101200 | 7532805890 | 13700 | 13650 | 13730 | 13650 | 6365 |
| 638 | 20250318 | 101100 | 7445654250 | 13660 | 13670 | 13670 | 13640 | 2986 |
| 639 | 20250318 | 101000 | 7404891370 | 13670 | 13650 | 13670 | 13650 | 4627 |
| 640 | 20250318 | 100900 | 7341667230 | 13650 | 13640 | 13670 | 13640 | 5140 |
| 641 | 20250318 | 100800 | 7271479150 | 13640 | 13640 | 13680 | 13630 | 2334 |
| 642 | 20250318 | 100700 | 7239624580 | 13630 | 13590 | 13680 | 13590 | 5689 |
| 643 | 20250318 | 100600 | 7162039080 | 13610 | 13550 | 13610 | 13530 | 4854 |
| 644 | 20250318 | 100500 | 7096129830 | 13550 | 13520 | 13550 | 13510 | 2006 |
| 645 | 20250318 | 100400 | 7069000600 | 13530 | 13510 | 13530 | 13510 | 1661 |
| 646 | 20250318 | 100300 | 7046545520 | 13530 | 13465 | 13530 | 13460 | 1399 |
| 647 | 20250318 | 100200 | 7027684020 | 13460 | 13490 | 13500 | 13460 | 2462 |
| 648 | 20250318 | 100100 | 6994505260 | 13490 | 13520 | 13530 | 13490 | 2480 |
| 649 | 20250318 | 100000 | 6960995350 | 13540 | 13530 | 13540 | 13510 | 2204 |
| 650 | 20250318 | 095900 | 6931194210 | 13550 | 13480 | 13570 | 13480 | 3435 |
| 651 | 20250318 | 095800 | 6884683160 | 13520 | 13430 | 13520 | 13430 | 3524 |
| 652 | 20250318 | 095700 | 6837271730 | 13430 | 13470 | 13470 | 13430 | 7291 |
| 653 | 20250318 | 095600 | 6739218950 | 13480 | 13500 | 13500 | 13450 | 3872 |
| 654 | 20250318 | 095500 | 6687050490 | 13490 | 13530 | 13550 | 13490 | 1330 |
| 655 | 20250318 | 095400 | 6669079850 | 13530 | 13490 | 13530 | 13460 | 6892 |
| 656 | 20250318 | 095300 | 6576162810 | 13480 | 13470 | 13490 | 13460 | 2735 |
| 657 | 20250318 | 095200 | 6539302620 | 13450 | 13490 | 13520 | 13440 | 24902 |
| 658 | 20250318 | 095100 | 6203924080 | 13490 | 13520 | 13520 | 13490 | 10646 |
| 659 | 20250318 | 095000 | 6060183190 | 13520 | 13550 | 13550 | 13520 | 2949 |
| 660 | 20250318 | 094900 | 6020285665 | 13540 | 13530 | 13550 | 13520 | 3115 |
| 661 | 20250318 | 094800 | 5978142895 | 13520 | 13530 | 13540 | 13520 | 1632 |
| 662 | 20250318 | 094700 | 5956061445 | 13530 | 13550 | 13550 | 13530 | 2408 |
| 663 | 20250318 | 094600 | 5923464065 | 13540 | 13550 | 13570 | 13540 | 1762 |
| 664 | 20250318 | 094500 | 5899591505 | 13550 | 13570 | 13570 | 13540 | 1837 |
| 665 | 20250318 | 094400 | 5874698100 | 13570 | 13580 | 13590 | 13540 | 3331 |
| 666 | 20250318 | 094300 | 5829558170 | 13570 | 13560 | 13600 | 13550 | 906 |
| 667 | 20250318 | 094200 | 5817260830 | 13560 | 13590 | 13590 | 13550 | 1590 |
| 668 | 20250318 | 094100 | 5795683610 | 13590 | 13550 | 13600 | 13550 | 1724 |
| 669 | 20250318 | 094000 | 5772308160 | 13550 | 13600 | 13610 | 13540 | 5416 |
| 670 | 20250318 | 093900 | 5698889780 | 13600 | 13570 | 13610 | 13560 | 1581 |
| 671 | 20250318 | 093800 | 5677417800 | 13570 | 13540 | 13610 | 13540 | 2396 |
| 672 | 20250318 | 093700 | 5644919720 | 13540 | 13570 | 13590 | 13540 | 5486 |
| 673 | 20250318 | 093600 | 5570542020 | 13560 | 13600 | 13600 | 13560 | 3164 |
| 674 | 20250318 | 093500 | 5527584270 | 13610 | 13580 | 13630 | 13570 | 5667 |
| 675 | 20250318 | 093400 | 5450495130 | 13570 | 13570 | 13600 | 13560 | 1468 |
| 676 | 20250318 | 093300 | 5430570455 | 13570 | 13570 | 13600 | 13540 | 2988 |
| 677 | 20250318 | 093200 | 5390043890 | 13560 | 13530 | 13560 | 13510 | 4739 |
| 678 | 20250318 | 093100 | 5325916900 | 13530 | 13530 | 13540 | 13500 | 6513 |
| 679 | 20250318 | 093000 | 5237853300 | 13540 | 13555 | 13560 | 13540 | 4727 |
| 680 | 20250318 | 092900 | 5173820900 | 13560 | 13550 | 13565 | 13550 | 1851 |
| 681 | 20250318 | 092800 | 5148734010 | 13540 | 13600 | 13610 | 13540 | 3973 |
| 682 | 20250318 | 092700 | 5094857010 | 13600 | 13620 | 13630 | 13600 | 5825 |
| 683 | 20250318 | 092600 | 5015580830 | 13620 | 13550 | 13630 | 13550 | 3937 |
| 684 | 20250318 | 092500 | 4962057110 | 13570 | 13600 | 13630 | 13520 | 3263 |
| 685 | 20250318 | 092400 | 4917780620 | 13600 | 13520 | 13640 | 13490 | 23785 |
| 686 | 20250318 | 092300 | 4596226085 | 13520 | 13550 | 13550 | 13520 | 5949 |
| 687 | 20250318 | 092200 | 4515728685 | 13550 | 13550 | 13570 | 13530 | 4264 |
| 688 | 20250318 | 092100 | 4457945740 | 13530 | 13580 | 13590 | 13530 | 15737 |
| 689 | 20250318 | 092000 | 4244602140 | 13590 | 13610 | 13640 | 13580 | 3421 |
| 690 | 20250318 | 091900 | 4198072410 | 13620 | 13610 | 13620 | 13580 | 3162 |
| 691 | 20250318 | 091800 | 4155094860 | 13650 | 13560 | 13700 | 13560 | 4635 |
| 692 | 20250318 | 091700 | 4091916000 | 13560 | 13570 | 13600 | 13550 | 30320 |
| 693 | 20250318 | 091600 | 3680737710 | 13570 | 13700 | 13700 | 13570 | 10810 |
| 694 | 20250318 | 091500 | 3533717560 | 13700 | 13745 | 13760 | 13670 | 7744 |
| 695 | 20250318 | 091400 | 3427483075 | 13730 | 13720 | 13760 | 13700 | 8788 |
| 696 | 20250318 | 091300 | 3306842675 | 13720 | 13690 | 13740 | 13680 | 4988 |
| 697 | 20250318 | 091200 | 3238467975 | 13690 | 13700 | 13760 | 13670 | 8728 |
| 698 | 20250318 | 091100 | 3118801130 | 13700 | 13620 | 13710 | 13600 | 7663 |
| 699 | 20250318 | 091000 | 3014100280 | 13630 | 13630 | 13670 | 13600 | 7016 |
| 700 | 20250318 | 090900 | 2918508120 | 13610 | 13590 | 13630 | 13570 | 9058 |
| 701 | 20250318 | 090800 | 2795435975 | 13580 | 13575 | 13630 | 13550 | 10144 |
| 702 | 20250318 | 090700 | 2657654455 | 13575 | 13650 | 13665 | 13560 | 12814 |
| 703 | 20250318 | 090600 | 2483405500 | 13620 | 13640 | 13680 | 13600 | 12697 |
| 704 | 20250318 | 090500 | 2310449400 | 13640 | 13730 | 13730 | 13640 | 9345 |
| 705 | 20250318 | 090400 | 2182602130 | 13700 | 13685 | 13790 | 13590 | 18688 |
| 706 | 20250318 | 090300 | 1927641320 | 13685 | 13760 | 13760 | 13580 | 42216 |
| 707 | 20250318 | 090200 | 1350395930 | 13760 | 13860 | 13860 | 13760 | 33660 |
| 708 | 20250318 | 090100 | 885636250 | 13880 | 13850 | 13930 | 13820 | 18721 |
| 709 | 20250318 | 090000 | 626028320 | 13850 | 13950 | 13970 | 13830 | 44531 |