36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250423 | 202200 | 3284147650 | 29650 | 29650 | 29650 | 29650 | 1280 |
| 3 | 20250423 | 202100 | 3284147650 | 29650 | 29650 | 29650 | 29650 | 0 |
| 4 | 20250423 | 202000 | 3284147650 | 29650 | 29650 | 29650 | 29650 | 0 |
| 5 | 20250423 | 201900 | 3284147650 | 29650 | 29650 | 29650 | 29650 | 0 |
| 6 | 20250423 | 201800 | 3284147650 | 29650 | 29650 | 29650 | 29650 | 0 |
| 7 | 20250423 | 201700 | 3284147650 | 29650 | 29650 | 29650 | 29650 | 0 |
| 8 | 20250423 | 201600 | 3284147650 | 29650 | 29650 | 29650 | 29650 | 0 |
| 9 | 20250423 | 201500 | 3284147650 | 29650 | 29650 | 29650 | 29650 | 0 |
| 10 | 20250423 | 201400 | 3284147650 | 29650 | 29650 | 29650 | 29650 | 0 |
| 11 | 20250423 | 201300 | 3284147650 | 29650 | 29650 | 29650 | 29650 | 0 |
| 12 | 20250423 | 201200 | 3284147650 | 29650 | 29650 | 29650 | 29650 | 0 |
| 13 | 20250423 | 201100 | 3284147650 | 29650 | 29650 | 29650 | 29650 | 0 |
| 14 | 20250423 | 201000 | 3284147650 | 29650 | 29650 | 29650 | 29650 | 0 |
| 15 | 20250423 | 200900 | 3284147650 | 29650 | 29650 | 29650 | 29650 | 0 |
| 16 | 20250423 | 200800 | 3284147650 | 29650 | 29650 | 29650 | 29650 | 0 |
| 17 | 20250423 | 200700 | 3284147650 | 29650 | 29650 | 29650 | 29650 | 0 |
| 18 | 20250423 | 200600 | 3284147650 | 29650 | 29650 | 29650 | 29650 | 0 |
| 19 | 20250423 | 200500 | 3284147650 | 29650 | 29650 | 29650 | 29650 | 0 |
| 20 | 20250423 | 200400 | 3284147650 | 29650 | 29650 | 29650 | 29650 | 0 |
| 21 | 20250423 | 200300 | 3284147650 | 29650 | 29650 | 29650 | 29650 | 0 |
| 22 | 20250423 | 200200 | 3284147650 | 29650 | 29650 | 29650 | 29650 | 0 |
| 23 | 20250423 | 200100 | 3284147650 | 29650 | 29650 | 29650 | 29650 | 0 |
| 24 | 20250423 | 200000 | 3284147650 | 29650 | 29650 | 29650 | 29650 | 0 |
| 25 | 20250423 | 195900 | 3284147650 | 29650 | 29650 | 29650 | 29650 | 0 |
| 26 | 20250423 | 195800 | 3284147650 | 29650 | 29650 | 29650 | 29650 | 0 |
| 27 | 20250423 | 195700 | 3284147650 | 29650 | 29650 | 29650 | 29650 | 0 |
| 28 | 20250423 | 195600 | 3284147650 | 29650 | 29650 | 29650 | 29650 | 0 |
| 29 | 20250423 | 195500 | 3284147650 | 29650 | 29650 | 29650 | 29650 | 0 |
| 30 | 20250423 | 195400 | 3284147650 | 29650 | 29650 | 29650 | 29650 | 0 |
| 31 | 20250423 | 195300 | 3284147650 | 29650 | 29650 | 29650 | 29650 | 0 |
| 32 | 20250423 | 195200 | 3284147650 | 29650 | 29650 | 29650 | 29650 | 1280 |
| 33 | 20250423 | 195100 | 3284147650 | 29650 | 29650 | 29650 | 29650 | 0 |
| 34 | 20250423 | 195000 | 3284147650 | 29650 | 29650 | 29650 | 29650 | 0 |
| 35 | 20250423 | 194900 | 3284147650 | 29650 | 29650 | 29650 | 29650 | 0 |
| 36 | 20250423 | 194800 | 3284147650 | 29650 | 29650 | 29650 | 29650 | 0 |
| 37 | 20250423 | 194700 | 3284147650 | 29650 | 29650 | 29650 | 29650 | 0 |
| 38 | 20250423 | 194600 | 3284147650 | 29650 | 29650 | 29650 | 29650 | 0 |
| 39 | 20250423 | 194500 | 3284147650 | 29650 | 29650 | 29650 | 29650 | 0 |
| 40 | 20250423 | 194400 | 3284147650 | 29650 | 29650 | 29650 | 29650 | 0 |
| 41 | 20250423 | 194300 | 3284147650 | 29650 | 29650 | 29650 | 29650 | 0 |
| 42 | 20250423 | 194200 | 3284147650 | 29650 | 29650 | 29650 | 29650 | 0 |
| 43 | 20250423 | 194100 | 3284147650 | 29650 | 29650 | 29650 | 29650 | 0 |
| 44 | 20250423 | 194000 | 3284147650 | 29650 | 29650 | 29650 | 29650 | 0 |
| 45 | 20250423 | 193900 | 3284147650 | 29650 | 29650 | 29650 | 29650 | 0 |
| 46 | 20250423 | 193800 | 3284147650 | 29650 | 29650 | 29650 | 29650 | 0 |
| 47 | 20250423 | 193700 | 3284147650 | 29650 | 29650 | 29650 | 29650 | 0 |
| 48 | 20250423 | 193600 | 3284147650 | 29650 | 29650 | 29650 | 29650 | 0 |
| 49 | 20250423 | 193500 | 3284147650 | 29650 | 29650 | 29650 | 29650 | 0 |
| 50 | 20250423 | 193400 | 3284147650 | 29650 | 29650 | 29650 | 29650 | 0 |
| 51 | 20250423 | 193300 | 3284147650 | 29650 | 29650 | 29650 | 29650 | 0 |
| 52 | 20250423 | 193200 | 3284147650 | 29650 | 29650 | 29650 | 29650 | 0 |
| 53 | 20250423 | 193100 | 3284147650 | 29650 | 29650 | 29650 | 29650 | 0 |
| 54 | 20250423 | 193000 | 3284147650 | 29650 | 29650 | 29650 | 29650 | 0 |
| 55 | 20250423 | 192900 | 3284147650 | 29650 | 29650 | 29650 | 29650 | 0 |
| 56 | 20250423 | 192800 | 3284147650 | 29650 | 29650 | 29650 | 29650 | 0 |
| 57 | 20250423 | 192700 | 3284147650 | 29650 | 29650 | 29650 | 29650 | 0 |
| 58 | 20250423 | 192600 | 3284147650 | 29650 | 29650 | 29650 | 29650 | 0 |
| 59 | 20250423 | 192500 | 3284147650 | 29650 | 29650 | 29650 | 29650 | 0 |
| 60 | 20250423 | 192400 | 3284147650 | 29650 | 29650 | 29650 | 29650 | 0 |
| 61 | 20250423 | 192300 | 3284147650 | 29650 | 29650 | 29650 | 29650 | 0 |
| 62 | 20250423 | 192200 | 3284147650 | 29650 | 29650 | 29650 | 29650 | 1280 |
| 63 | 20250423 | 192100 | 3284147650 | 29650 | 29650 | 29650 | 29650 | 0 |
| 64 | 20250423 | 192000 | 3284147650 | 29650 | 29650 | 29650 | 29650 | 0 |
| 65 | 20250423 | 191900 | 3284147650 | 29650 | 29650 | 29650 | 29650 | 0 |
| 66 | 20250423 | 191800 | 3284147650 | 29650 | 29650 | 29650 | 29650 | 0 |
| 67 | 20250423 | 191700 | 3284147650 | 29650 | 29650 | 29650 | 29650 | 0 |
| 68 | 20250423 | 191600 | 3284147650 | 29650 | 29650 | 29650 | 29650 | 0 |
| 69 | 20250423 | 191500 | 3284147650 | 29650 | 29650 | 29650 | 29650 | 0 |
| 70 | 20250423 | 191400 | 3284147650 | 29650 | 29650 | 29650 | 29650 | 0 |
| 71 | 20250423 | 191300 | 3284147650 | 29650 | 29650 | 29650 | 29650 | 0 |
| 72 | 20250423 | 191200 | 3284147650 | 29650 | 29650 | 29650 | 29650 | 0 |
| 73 | 20250423 | 191100 | 3284147650 | 29650 | 29650 | 29650 | 29650 | 0 |
| 74 | 20250423 | 191000 | 3284147650 | 29650 | 29650 | 29650 | 29650 | 0 |
| 75 | 20250423 | 190900 | 3284147650 | 29650 | 29650 | 29650 | 29650 | 0 |
| 76 | 20250423 | 190800 | 3284147650 | 29650 | 29650 | 29650 | 29650 | 0 |
| 77 | 20250423 | 190700 | 3284147650 | 29650 | 29650 | 29650 | 29650 | 0 |
| 78 | 20250423 | 190600 | 3284147650 | 29650 | 29650 | 29650 | 29650 | 0 |
| 79 | 20250423 | 190500 | 3284147650 | 29650 | 29650 | 29650 | 29650 | 0 |
| 80 | 20250423 | 190400 | 3284147650 | 29650 | 29650 | 29650 | 29650 | 0 |
| 81 | 20250423 | 190300 | 3284147650 | 29650 | 29650 | 29650 | 29650 | 0 |
| 82 | 20250423 | 190200 | 3284147650 | 29650 | 29650 | 29650 | 29650 | 0 |
| 83 | 20250423 | 190100 | 3284147650 | 29650 | 29650 | 29650 | 29650 | 0 |
| 84 | 20250423 | 190000 | 3284147650 | 29650 | 29650 | 29650 | 29650 | 0 |
| 85 | 20250423 | 185900 | 3284147650 | 29650 | 29650 | 29650 | 29650 | 0 |
| 86 | 20250423 | 185800 | 3284147650 | 29650 | 29650 | 29650 | 29650 | 0 |
| 87 | 20250423 | 185700 | 3284147650 | 29650 | 29650 | 29650 | 29650 | 0 |
| 88 | 20250423 | 185600 | 3284147650 | 29650 | 29650 | 29650 | 29650 | 0 |
| 89 | 20250423 | 185500 | 3284147650 | 29650 | 29650 | 29650 | 29650 | 0 |
| 90 | 20250423 | 185400 | 3284147650 | 29650 | 29650 | 29650 | 29650 | 0 |
| 91 | 20250423 | 185300 | 3284147650 | 29650 | 29650 | 29650 | 29650 | 0 |
| 92 | 20250423 | 185200 | 3284147650 | 29650 | 29650 | 29650 | 29650 | 1280 |
| 93 | 20250423 | 185100 | 3284147650 | 29650 | 29650 | 29650 | 29650 | 0 |
| 94 | 20250423 | 185000 | 3284147650 | 29650 | 29650 | 29650 | 29650 | 0 |
| 95 | 20250423 | 184900 | 3284147650 | 29650 | 29650 | 29650 | 29650 | 0 |
| 96 | 20250423 | 184800 | 3284147650 | 29650 | 29650 | 29650 | 29650 | 0 |
| 97 | 20250423 | 184700 | 3284147650 | 29650 | 29650 | 29650 | 29650 | 0 |
| 98 | 20250423 | 184600 | 3284147650 | 29650 | 29650 | 29650 | 29650 | 0 |
| 99 | 20250423 | 184500 | 3284147650 | 29650 | 29650 | 29650 | 29650 | 0 |
| 100 | 20250423 | 184400 | 3284147650 | 29650 | 29650 | 29650 | 29650 | 0 |
| 101 | 20250423 | 184300 | 3284147650 | 29650 | 29650 | 29650 | 29650 | 0 |
| 102 | 20250423 | 184200 | 3284147650 | 29650 | 29650 | 29650 | 29650 | 0 |
| 103 | 20250423 | 184100 | 3284147650 | 29650 | 29650 | 29650 | 29650 | 0 |
| 104 | 20250423 | 184000 | 3284147650 | 29650 | 29650 | 29650 | 29650 | 0 |
| 105 | 20250423 | 183900 | 3284147650 | 29650 | 29650 | 29650 | 29650 | 0 |
| 106 | 20250423 | 183800 | 3284147650 | 29650 | 29650 | 29650 | 29650 | 0 |
| 107 | 20250423 | 183700 | 3284147650 | 29650 | 29650 | 29650 | 29650 | 0 |
| 108 | 20250423 | 183600 | 3284147650 | 29650 | 29650 | 29650 | 29650 | 0 |
| 109 | 20250423 | 183500 | 3284147650 | 29650 | 29650 | 29650 | 29650 | 0 |
| 110 | 20250423 | 183400 | 3284147650 | 29650 | 29650 | 29650 | 29650 | 0 |
| 111 | 20250423 | 183300 | 3284147650 | 29650 | 29650 | 29650 | 29650 | 0 |
| 112 | 20250423 | 183200 | 3284147650 | 29650 | 29650 | 29650 | 29650 | 0 |
| 113 | 20250423 | 183100 | 3284147650 | 29650 | 29650 | 29650 | 29650 | 0 |
| 114 | 20250423 | 183000 | 3284147650 | 29650 | 29650 | 29650 | 29650 | 0 |
| 115 | 20250423 | 182900 | 3284147650 | 29650 | 29650 | 29650 | 29650 | 0 |
| 116 | 20250423 | 182800 | 3284147650 | 29650 | 29650 | 29650 | 29650 | 0 |
| 117 | 20250423 | 182700 | 3284147650 | 29650 | 29650 | 29650 | 29650 | 0 |
| 118 | 20250423 | 182600 | 3284147650 | 29650 | 29650 | 29650 | 29650 | 0 |
| 119 | 20250423 | 182500 | 3284147650 | 29650 | 29650 | 29650 | 29650 | 0 |
| 120 | 20250423 | 182400 | 3284147650 | 29650 | 29650 | 29650 | 29650 | 0 |
| 121 | 20250423 | 182300 | 3284147650 | 29650 | 29650 | 29650 | 29650 | 0 |
| 122 | 20250423 | 182200 | 3284147650 | 29650 | 29650 | 29650 | 29650 | 1280 |
| 123 | 20250423 | 182100 | 3284147650 | 29650 | 29650 | 29650 | 29650 | 0 |
| 124 | 20250423 | 182000 | 3284147650 | 29650 | 29650 | 29650 | 29650 | 0 |
| 125 | 20250423 | 181900 | 3284147650 | 29650 | 29650 | 29650 | 29650 | 0 |
| 126 | 20250423 | 181800 | 3284147650 | 29650 | 29650 | 29650 | 29650 | 0 |
| 127 | 20250423 | 181700 | 3284147650 | 29650 | 29650 | 29650 | 29650 | 0 |
| 128 | 20250423 | 181600 | 3284147650 | 29650 | 29650 | 29650 | 29650 | 0 |
| 129 | 20250423 | 181500 | 3284147650 | 29650 | 29650 | 29650 | 29650 | 0 |
| 130 | 20250423 | 181400 | 3284147650 | 29650 | 29650 | 29650 | 29650 | 0 |
| 131 | 20250423 | 181300 | 3284147650 | 29650 | 29650 | 29650 | 29650 | 0 |
| 132 | 20250423 | 181200 | 3284147650 | 29650 | 29650 | 29650 | 29650 | 0 |
| 133 | 20250423 | 181100 | 3284147650 | 29650 | 29650 | 29650 | 29650 | 0 |
| 134 | 20250423 | 181000 | 3284147650 | 29650 | 29650 | 29650 | 29650 | 0 |
| 135 | 20250423 | 180900 | 3284147650 | 29650 | 29650 | 29650 | 29650 | 0 |
| 136 | 20250423 | 180800 | 3284147650 | 29650 | 29650 | 29650 | 29650 | 0 |
| 137 | 20250423 | 180700 | 3284147650 | 29650 | 29650 | 29650 | 29650 | 0 |
| 138 | 20250423 | 180600 | 3284147650 | 29650 | 29650 | 29650 | 29650 | 0 |
| 139 | 20250423 | 180500 | 3284147650 | 29650 | 29650 | 29650 | 29650 | 0 |
| 140 | 20250423 | 180400 | 3284147650 | 29650 | 29650 | 29650 | 29650 | 0 |
| 141 | 20250423 | 180300 | 3284147650 | 29650 | 29650 | 29650 | 29650 | 0 |
| 142 | 20250423 | 180200 | 3284147650 | 29650 | 29650 | 29650 | 29650 | 0 |
| 143 | 20250423 | 180100 | 3284147650 | 29650 | 29650 | 29650 | 29650 | 0 |
| 144 | 20250423 | 180000 | 3284147650 | 29650 | 29650 | 29650 | 29650 | 0 |
| 145 | 20250423 | 175900 | 3284147650 | 29650 | 29650 | 29650 | 29650 | 0 |
| 146 | 20250423 | 175800 | 3284147650 | 29650 | 29650 | 29650 | 29650 | 0 |
| 147 | 20250423 | 175700 | 3284147650 | 29650 | 29650 | 29650 | 29650 | 0 |
| 148 | 20250423 | 175600 | 3284147650 | 29650 | 29650 | 29650 | 29650 | 0 |
| 149 | 20250423 | 175500 | 3284147650 | 29650 | 29650 | 29650 | 29650 | 0 |
| 150 | 20250423 | 175400 | 3284147650 | 29650 | 29650 | 29650 | 29650 | 0 |
| 151 | 20250423 | 175300 | 3284147650 | 29650 | 29650 | 29650 | 29650 | 0 |
| 152 | 20250423 | 175200 | 3284147650 | 29650 | 29650 | 29650 | 29650 | 1280 |
| 153 | 20250423 | 175100 | 3284147650 | 29650 | 29650 | 29650 | 29650 | 0 |
| 154 | 20250423 | 175000 | 3284147650 | 29650 | 29650 | 29650 | 29650 | 0 |
| 155 | 20250423 | 174900 | 3284147650 | 29650 | 29650 | 29650 | 29650 | 0 |
| 156 | 20250423 | 174800 | 3284147650 | 29650 | 29650 | 29650 | 29650 | 0 |
| 157 | 20250423 | 174700 | 3284147650 | 29650 | 29650 | 29650 | 29650 | 0 |
| 158 | 20250423 | 174600 | 3284147650 | 29650 | 29650 | 29650 | 29650 | 0 |
| 159 | 20250423 | 174500 | 3284147650 | 29650 | 29650 | 29650 | 29650 | 0 |
| 160 | 20250423 | 174400 | 3284147650 | 29650 | 29650 | 29650 | 29650 | 0 |
| 161 | 20250423 | 174300 | 3284147650 | 29650 | 29650 | 29650 | 29650 | 0 |
| 162 | 20250423 | 174200 | 3284147650 | 29650 | 29650 | 29650 | 29650 | 0 |
| 163 | 20250423 | 174100 | 3284147650 | 29650 | 29650 | 29650 | 29650 | 0 |
| 164 | 20250423 | 174000 | 3284147650 | 29650 | 29650 | 29650 | 29650 | 0 |
| 165 | 20250423 | 173900 | 3284147650 | 29650 | 29650 | 29650 | 29650 | 0 |
| 166 | 20250423 | 173800 | 3284147650 | 29650 | 29650 | 29650 | 29650 | 0 |
| 167 | 20250423 | 173700 | 3284147650 | 29650 | 29650 | 29650 | 29650 | 0 |
| 168 | 20250423 | 173600 | 3284147650 | 29650 | 29650 | 29650 | 29650 | 0 |
| 169 | 20250423 | 173500 | 3284147650 | 29650 | 29650 | 29650 | 29650 | 0 |
| 170 | 20250423 | 173400 | 3284147650 | 29650 | 29650 | 29650 | 29650 | 0 |
| 171 | 20250423 | 173300 | 3284147650 | 29650 | 29650 | 29650 | 29650 | 0 |
| 172 | 20250423 | 173200 | 3284147650 | 29650 | 29650 | 29650 | 29650 | 0 |
| 173 | 20250423 | 173100 | 3284147650 | 29650 | 29650 | 29650 | 29650 | 0 |
| 174 | 20250423 | 173000 | 3284147650 | 29650 | 29650 | 29650 | 29650 | 0 |
| 175 | 20250423 | 172900 | 3284147650 | 29650 | 29650 | 29650 | 29650 | 0 |
| 176 | 20250423 | 172800 | 3284147650 | 29650 | 29650 | 29650 | 29650 | 0 |
| 177 | 20250423 | 172700 | 3284147650 | 29650 | 29650 | 29650 | 29650 | 0 |
| 178 | 20250423 | 172600 | 3284147650 | 29650 | 29650 | 29650 | 29650 | 0 |
| 179 | 20250423 | 172500 | 3284147650 | 29650 | 29650 | 29650 | 29650 | 0 |
| 180 | 20250423 | 172400 | 3284147650 | 29650 | 29650 | 29650 | 29650 | 0 |
| 181 | 20250423 | 172300 | 3284147650 | 29650 | 29650 | 29650 | 29650 | 0 |
| 182 | 20250423 | 172200 | 3284147650 | 29650 | 29650 | 29650 | 29650 | 1280 |
| 183 | 20250423 | 172100 | 3284147650 | 29650 | 29650 | 29650 | 29650 | 0 |
| 184 | 20250423 | 172000 | 3284147650 | 29650 | 29650 | 29650 | 29650 | 0 |
| 185 | 20250423 | 171900 | 3284147650 | 29650 | 29650 | 29650 | 29650 | 0 |
| 186 | 20250423 | 171800 | 3284147650 | 29650 | 29650 | 29650 | 29650 | 0 |
| 187 | 20250423 | 171700 | 3284147650 | 29650 | 29650 | 29650 | 29650 | 0 |
| 188 | 20250423 | 171600 | 3284147650 | 29650 | 29650 | 29650 | 29650 | 0 |
| 189 | 20250423 | 171500 | 3284147650 | 29650 | 29650 | 29650 | 29650 | 0 |
| 190 | 20250423 | 171400 | 3284147650 | 29650 | 29650 | 29650 | 29650 | 0 |
| 191 | 20250423 | 171300 | 3284147650 | 29650 | 29650 | 29650 | 29650 | 0 |
| 192 | 20250423 | 171200 | 3284147650 | 29650 | 29650 | 29650 | 29650 | 0 |
| 193 | 20250423 | 171100 | 3284147650 | 29650 | 29650 | 29650 | 29650 | 0 |
| 194 | 20250423 | 171000 | 3284147650 | 29650 | 29650 | 29650 | 29650 | 0 |
| 195 | 20250423 | 170900 | 3284147650 | 29650 | 29650 | 29650 | 29650 | 0 |
| 196 | 20250423 | 170800 | 3284147650 | 29650 | 29650 | 29650 | 29650 | 0 |
| 197 | 20250423 | 170700 | 3284147650 | 29650 | 29650 | 29650 | 29650 | 0 |
| 198 | 20250423 | 170600 | 3284147650 | 29650 | 29650 | 29650 | 29650 | 0 |
| 199 | 20250423 | 170500 | 3284147650 | 29650 | 29650 | 29650 | 29650 | 0 |
| 200 | 20250423 | 170400 | 3284147650 | 29650 | 29650 | 29650 | 29650 | 0 |
| 201 | 20250423 | 170300 | 3284147650 | 29650 | 29650 | 29650 | 29650 | 0 |
| 202 | 20250423 | 170200 | 3284147650 | 29650 | 29650 | 29650 | 29650 | 0 |
| 203 | 20250423 | 170100 | 3284147650 | 29650 | 29650 | 29650 | 29650 | 0 |
| 204 | 20250423 | 170000 | 3284147650 | 29650 | 29650 | 29650 | 29650 | 0 |
| 205 | 20250423 | 165900 | 3284147650 | 29650 | 29650 | 29650 | 29650 | 0 |
| 206 | 20250423 | 165800 | 3284147650 | 29650 | 29650 | 29650 | 29650 | 0 |
| 207 | 20250423 | 165700 | 3284147650 | 29650 | 29650 | 29650 | 29650 | 0 |
| 208 | 20250423 | 165600 | 3284147650 | 29650 | 29650 | 29650 | 29650 | 0 |
| 209 | 20250423 | 165500 | 3284147650 | 29650 | 29650 | 29650 | 29650 | 0 |
| 210 | 20250423 | 165400 | 3284147650 | 29650 | 29650 | 29650 | 29650 | 0 |
| 211 | 20250423 | 165300 | 3284147650 | 29650 | 29650 | 29650 | 29650 | 0 |
| 212 | 20250423 | 165200 | 3284147650 | 29650 | 29650 | 29650 | 29650 | 1280 |
| 213 | 20250423 | 165100 | 3284147650 | 29650 | 29650 | 29650 | 29650 | 0 |
| 214 | 20250423 | 165000 | 3284147650 | 29650 | 29650 | 29650 | 29650 | 0 |
| 215 | 20250423 | 164900 | 3284147650 | 29650 | 29650 | 29650 | 29650 | 0 |
| 216 | 20250423 | 164800 | 3284147650 | 29650 | 29650 | 29650 | 29650 | 0 |
| 217 | 20250423 | 164700 | 3284147650 | 29650 | 29650 | 29650 | 29650 | 0 |
| 218 | 20250423 | 164600 | 3284147650 | 29650 | 29650 | 29650 | 29650 | 0 |
| 219 | 20250423 | 164500 | 3284147650 | 29650 | 29650 | 29650 | 29650 | 0 |
| 220 | 20250423 | 164400 | 3284147650 | 29650 | 29650 | 29650 | 29650 | 0 |
| 221 | 20250423 | 164300 | 3284147650 | 29650 | 29650 | 29650 | 29650 | 0 |
| 222 | 20250423 | 164200 | 3284147650 | 29650 | 29650 | 29650 | 29650 | 0 |
| 223 | 20250423 | 164100 | 3284147650 | 29650 | 29650 | 29650 | 29650 | 0 |
| 224 | 20250423 | 164000 | 3284147650 | 29650 | 29650 | 29650 | 29650 | 0 |
| 225 | 20250423 | 163900 | 3284147650 | 29650 | 29650 | 29650 | 29650 | 0 |
| 226 | 20250423 | 163800 | 3284147650 | 29650 | 29650 | 29650 | 29650 | 0 |
| 227 | 20250423 | 163700 | 3284147650 | 29650 | 29650 | 29650 | 29650 | 0 |
| 228 | 20250423 | 163600 | 3284147650 | 29650 | 29650 | 29650 | 29650 | 0 |
| 229 | 20250423 | 163500 | 3284147650 | 29650 | 29650 | 29650 | 29650 | 0 |
| 230 | 20250423 | 163400 | 3284147650 | 29650 | 29650 | 29650 | 29650 | 0 |
| 231 | 20250423 | 163300 | 3284147650 | 29650 | 29650 | 29650 | 29650 | 0 |
| 232 | 20250423 | 163200 | 3284147650 | 29650 | 29650 | 29650 | 29650 | 0 |
| 233 | 20250423 | 163100 | 3284147650 | 29650 | 29650 | 29650 | 29650 | 0 |
| 234 | 20250423 | 163000 | 3284147650 | 29650 | 29650 | 29650 | 29650 | 0 |
| 235 | 20250423 | 162900 | 3284147650 | 29650 | 29650 | 29650 | 29650 | 0 |
| 236 | 20250423 | 162800 | 3284147650 | 29650 | 29650 | 29650 | 29650 | 0 |
| 237 | 20250423 | 162700 | 3284147650 | 29650 | 29650 | 29650 | 29650 | 0 |
| 238 | 20250423 | 162600 | 3284147650 | 29650 | 29650 | 29650 | 29650 | 0 |
| 239 | 20250423 | 162500 | 3284147650 | 29650 | 29650 | 29650 | 29650 | 0 |
| 240 | 20250423 | 162400 | 3284147650 | 29650 | 29650 | 29650 | 29650 | 0 |
| 241 | 20250423 | 162300 | 3284147650 | 29650 | 29650 | 29650 | 29650 | 0 |
| 242 | 20250423 | 162200 | 3284147650 | 29650 | 29650 | 29650 | 29650 | 1280 |
| 243 | 20250423 | 162100 | 3284147650 | 29650 | 29650 | 29650 | 29650 | 0 |
| 244 | 20250423 | 162000 | 3284147650 | 29650 | 29650 | 29650 | 29650 | 0 |
| 245 | 20250423 | 161900 | 3284147650 | 29650 | 29650 | 29650 | 29650 | 0 |
| 246 | 20250423 | 161800 | 3284147650 | 29650 | 29650 | 29650 | 29650 | 0 |
| 247 | 20250423 | 161700 | 3284147650 | 29650 | 29650 | 29650 | 29650 | 0 |
| 248 | 20250423 | 161600 | 3284147650 | 29650 | 29650 | 29650 | 29650 | 0 |
| 249 | 20250423 | 161500 | 3284147650 | 29650 | 29650 | 29650 | 29650 | 0 |
| 250 | 20250423 | 161400 | 3284147650 | 29650 | 29650 | 29650 | 29650 | 0 |
| 251 | 20250423 | 161300 | 3284147650 | 29650 | 29650 | 29650 | 29650 | 0 |
| 252 | 20250423 | 161200 | 3284147650 | 29650 | 29650 | 29650 | 29650 | 0 |
| 253 | 20250423 | 161100 | 3284147650 | 29650 | 29650 | 29650 | 29650 | 0 |
| 254 | 20250423 | 161000 | 3284147650 | 29650 | 29650 | 29650 | 29650 | 0 |
| 255 | 20250423 | 160900 | 3284147650 | 29650 | 29650 | 29650 | 29650 | 0 |
| 256 | 20250423 | 160800 | 3284147650 | 29650 | 29650 | 29650 | 29650 | 0 |
| 257 | 20250423 | 160700 | 3284147650 | 29650 | 29650 | 29650 | 29650 | 0 |
| 258 | 20250423 | 160600 | 3284147650 | 29650 | 29650 | 29650 | 29650 | 0 |
| 259 | 20250423 | 160500 | 3284147650 | 29650 | 29650 | 29650 | 29650 | 0 |
| 260 | 20250423 | 160400 | 3284147650 | 29650 | 29650 | 29650 | 29650 | 0 |
| 261 | 20250423 | 160300 | 3284147650 | 29650 | 29650 | 29650 | 29650 | 0 |
| 262 | 20250423 | 160200 | 3284147650 | 29650 | 29650 | 29650 | 29650 | 0 |
| 263 | 20250423 | 160100 | 3284147650 | 29650 | 29650 | 29650 | 29650 | 0 |
| 264 | 20250423 | 160000 | 3284147650 | 29650 | 29650 | 29650 | 29650 | 0 |
| 265 | 20250423 | 155900 | 3284147650 | 29650 | 29650 | 29650 | 29650 | 0 |
| 266 | 20250423 | 155800 | 3284147650 | 29650 | 29650 | 29650 | 29650 | 0 |
| 267 | 20250423 | 155700 | 3284147650 | 29650 | 29650 | 29650 | 29650 | 0 |
| 268 | 20250423 | 155600 | 3284147650 | 29650 | 29650 | 29650 | 29650 | 0 |
| 269 | 20250423 | 155500 | 3284147650 | 29650 | 29650 | 29650 | 29650 | 0 |
| 270 | 20250423 | 155400 | 3284147650 | 29650 | 29650 | 29650 | 29650 | 0 |
| 271 | 20250423 | 155300 | 3284147650 | 29650 | 29650 | 29650 | 29650 | 0 |
| 272 | 20250423 | 155200 | 3284147650 | 29650 | 29650 | 29650 | 29650 | 1280 |
| 273 | 20250423 | 155100 | 3284147650 | 29650 | 29650 | 29650 | 29650 | 0 |
| 274 | 20250423 | 155000 | 3284147650 | 29650 | 29650 | 29650 | 29650 | 0 |
| 275 | 20250423 | 154900 | 3284147650 | 29650 | 29650 | 29650 | 29650 | 0 |
| 276 | 20250423 | 154800 | 3284147650 | 29650 | 29650 | 29650 | 29650 | 0 |
| 277 | 20250423 | 154700 | 3284147650 | 29650 | 29650 | 29650 | 29650 | 0 |
| 278 | 20250423 | 154600 | 3284147650 | 29650 | 29650 | 29650 | 29650 | 0 |
| 279 | 20250423 | 154500 | 3284147650 | 29650 | 29650 | 29650 | 29650 | 0 |
| 280 | 20250423 | 154400 | 3284147650 | 29650 | 29650 | 29650 | 29650 | 0 |
| 281 | 20250423 | 154300 | 3284147650 | 29650 | 29650 | 29650 | 29650 | 0 |
| 282 | 20250423 | 154200 | 3284147650 | 29650 | 29650 | 29650 | 29650 | 0 |
| 283 | 20250423 | 154100 | 3284147650 | 29650 | 29650 | 29650 | 29650 | 0 |
| 284 | 20250423 | 154000 | 3284147650 | 29650 | 29650 | 29650 | 29650 | 0 |
| 285 | 20250423 | 153900 | 3284147650 | 29650 | 29650 | 29650 | 29650 | 0 |
| 286 | 20250423 | 153800 | 3284147650 | 29650 | 29650 | 29650 | 29650 | 0 |
| 287 | 20250423 | 153700 | 3284147650 | 29650 | 29650 | 29650 | 29650 | 0 |
| 288 | 20250423 | 153600 | 3284147650 | 29650 | 29650 | 29650 | 29650 | 0 |
| 289 | 20250423 | 153500 | 3284147650 | 29650 | 29650 | 29650 | 29650 | 0 |
| 290 | 20250423 | 153400 | 3284147650 | 29650 | 29650 | 29650 | 29650 | 0 |
| 291 | 20250423 | 153300 | 3284147650 | 29650 | 29650 | 29650 | 29650 | 0 |
| 292 | 20250423 | 153200 | 3284147650 | 29650 | 29650 | 29650 | 29650 | 0 |
| 293 | 20250423 | 153100 | 3284147650 | 29650 | 29650 | 29650 | 29650 | 0 |
| 294 | 20250423 | 153000 | 3284147650 | 29650 | 29650 | 29650 | 29650 | 1280 |
| 295 | 20250423 | 152900 | 3246195650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 296 | 20250423 | 152800 | 3246195650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 297 | 20250423 | 152700 | 3246195650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 298 | 20250423 | 152600 | 3246195650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 299 | 20250423 | 152500 | 3246195650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 300 | 20250423 | 152400 | 3246195650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 301 | 20250423 | 152300 | 3246195650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 302 | 20250423 | 152200 | 3246195650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 303 | 20250423 | 152100 | 3246195650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 304 | 20250423 | 152000 | 3246195650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 305 | 20250423 | 151900 | 3246195650 | 29750 | 29750 | 29800 | 29750 | 58 |
| 306 | 20250423 | 151800 | 3244469050 | 29800 | 29800 | 29800 | 29800 | 131 |
| 307 | 20250423 | 151700 | 3240565250 | 29800 | 29850 | 29850 | 29800 | 308 |
| 308 | 20250423 | 151600 | 3231374850 | 29850 | 29800 | 29850 | 29800 | 308 |
| 309 | 20250423 | 151500 | 3222194150 | 29800 | 29850 | 29850 | 29750 | 519 |
| 310 | 20250423 | 151400 | 3206723750 | 29800 | 29800 | 29850 | 29800 | 581 |
| 311 | 20250423 | 151300 | 3189389950 | 29800 | 29850 | 29850 | 29800 | 540 |
| 312 | 20250423 | 151200 | 3173273200 | 29800 | 29850 | 29850 | 29800 | 405 |
| 313 | 20250423 | 151100 | 3161184700 | 29850 | 29900 | 29900 | 29800 | 392 |
| 314 | 20250423 | 151000 | 3149484000 | 29850 | 29850 | 29900 | 29850 | 498 |
| 315 | 20250423 | 150900 | 3134613500 | 29850 | 29800 | 29900 | 29800 | 383 |
| 316 | 20250423 | 150800 | 3123182800 | 29800 | 29750 | 29850 | 29750 | 502 |
| 317 | 20250423 | 150700 | 3108217950 | 29750 | 29750 | 29750 | 29750 | 285 |
| 318 | 20250423 | 150600 | 3099739200 | 29750 | 29750 | 29850 | 29700 | 529 |
| 319 | 20250423 | 150500 | 3083980300 | 29750 | 29750 | 29750 | 29700 | 221 |
| 320 | 20250423 | 150400 | 3077407600 | 29750 | 29700 | 29750 | 29700 | 247 |
| 321 | 20250423 | 150300 | 3070059750 | 29750 | 29750 | 29750 | 29650 | 185 |
| 322 | 20250423 | 150200 | 3064562250 | 29750 | 29750 | 29800 | 29700 | 226 |
| 323 | 20250423 | 150100 | 3057839200 | 29750 | 29850 | 29850 | 29750 | 204 |
| 324 | 20250423 | 150000 | 3051760700 | 29800 | 29800 | 29850 | 29800 | 221 |
| 325 | 20250423 | 145900 | 3045168800 | 29850 | 29850 | 29850 | 29800 | 434 |
| 326 | 20250423 | 145800 | 3032226700 | 29850 | 29850 | 29850 | 29800 | 375 |
| 327 | 20250423 | 145700 | 3021033250 | 29850 | 29900 | 29900 | 29800 | 383 |
| 328 | 20250423 | 145600 | 3009600550 | 29850 | 29900 | 29900 | 29850 | 442 |
| 329 | 20250423 | 145500 | 2996397750 | 29850 | 29900 | 29900 | 29800 | 425 |
| 330 | 20250423 | 145400 | 2983701350 | 29850 | 29900 | 29900 | 29800 | 346 |
| 331 | 20250423 | 145300 | 2973367600 | 29850 | 29900 | 29900 | 29850 | 331 |
| 332 | 20250423 | 145200 | 2963477750 | 29850 | 29900 | 29900 | 29800 | 490 |
| 333 | 20250423 | 145100 | 2948845150 | 29900 | 29900 | 29900 | 29850 | 308 |
| 334 | 20250423 | 145000 | 2939640400 | 29850 | 29900 | 29900 | 29800 | 233 |
| 335 | 20250423 | 144900 | 2932682300 | 29850 | 29850 | 29850 | 29800 | 350 |
| 336 | 20250423 | 144800 | 2922235000 | 29800 | 29800 | 29900 | 29750 | 407 |
| 337 | 20250423 | 144700 | 2910094050 | 29850 | 29850 | 29900 | 29800 | 324 |
| 338 | 20250423 | 144600 | 2900416400 | 29850 | 29850 | 29850 | 29800 | 282 |
| 339 | 20250423 | 144500 | 2891999900 | 29800 | 29850 | 29850 | 29800 | 393 |
| 340 | 20250423 | 144400 | 2880276850 | 29800 | 29900 | 29900 | 29800 | 355 |
| 341 | 20250423 | 144300 | 2869684750 | 29850 | 29900 | 29900 | 29750 | 801 |
| 342 | 20250423 | 144200 | 2845777100 | 29850 | 29900 | 29900 | 29850 | 155 |
| 343 | 20250423 | 144100 | 2841143000 | 29900 | 29900 | 29900 | 29850 | 404 |
| 344 | 20250423 | 144000 | 2829064900 | 29900 | 29850 | 29900 | 29800 | 279 |
| 345 | 20250423 | 143900 | 2820736800 | 29850 | 29800 | 29850 | 29800 | 344 |
| 346 | 20250423 | 143800 | 2810470700 | 29800 | 29850 | 29850 | 29800 | 247 |
| 347 | 20250423 | 143700 | 2803101200 | 29850 | 29850 | 29900 | 29800 | 291 |
| 348 | 20250423 | 143600 | 2794415450 | 29800 | 29750 | 29850 | 29750 | 379 |
| 349 | 20250423 | 143500 | 2783125250 | 29750 | 29750 | 29800 | 29700 | 1166 |
| 350 | 20250423 | 143400 | 2748435550 | 29750 | 29750 | 29750 | 29700 | 188 |
| 351 | 20250423 | 143300 | 2742842700 | 29750 | 29700 | 29750 | 29700 | 132 |
| 352 | 20250423 | 143200 | 2738917750 | 29650 | 29700 | 29750 | 29650 | 484 |
| 353 | 20250423 | 143100 | 2724548600 | 29700 | 29800 | 29800 | 29600 | 1235 |
| 354 | 20250423 | 143000 | 2687833100 | 29850 | 29900 | 29900 | 29850 | 375 |
| 355 | 20250423 | 142900 | 2676634000 | 29900 | 29850 | 29900 | 29800 | 403 |
| 356 | 20250423 | 142800 | 2664600350 | 29850 | 29850 | 29850 | 29800 | 344 |
| 357 | 20250423 | 142700 | 2654332200 | 29800 | 29850 | 29850 | 29800 | 328 |
| 358 | 20250423 | 142600 | 2644541800 | 29850 | 29800 | 29850 | 29750 | 306 |
| 359 | 20250423 | 142500 | 2635415150 | 29800 | 29800 | 29800 | 29750 | 318 |
| 360 | 20250423 | 142400 | 2625939200 | 29800 | 29800 | 29900 | 29750 | 808 |
| 361 | 20250423 | 142300 | 2601832700 | 29850 | 29750 | 29850 | 29750 | 297 |
| 362 | 20250423 | 142200 | 2592978200 | 29800 | 29750 | 29800 | 29700 | 419 |
| 363 | 20250423 | 142100 | 2580498600 | 29750 | 29800 | 29800 | 29750 | 843 |
| 364 | 20250423 | 142000 | 2555406000 | 29800 | 29800 | 29800 | 29750 | 426 |
| 365 | 20250423 | 141900 | 2542717900 | 29750 | 29800 | 29800 | 29750 | 846 |
| 366 | 20250423 | 141800 | 2517512850 | 29750 | 29800 | 29850 | 29700 | 454 |
| 367 | 20250423 | 141700 | 2503989850 | 29800 | 29900 | 29900 | 29800 | 830 |
| 368 | 20250423 | 141600 | 2479214050 | 29850 | 29850 | 29900 | 29850 | 278 |
| 369 | 20250423 | 141500 | 2470904750 | 29850 | 29850 | 29900 | 29850 | 369 |
| 370 | 20250423 | 141400 | 2459875600 | 29850 | 29900 | 29900 | 29850 | 759 |
| 371 | 20250423 | 141300 | 2437208200 | 29900 | 29900 | 29900 | 29875 | 365 |
| 372 | 20250423 | 141200 | 2426294800 | 29900 | 29900 | 29900 | 29850 | 429 |
| 373 | 20250423 | 141100 | 2413468050 | 29900 | 29900 | 29950 | 29850 | 491 |
| 374 | 20250423 | 141000 | 2398781950 | 29850 | 29900 | 29900 | 29850 | 259 |
| 375 | 20250423 | 140900 | 2391039525 | 29900 | 29900 | 29950 | 29850 | 969 |
| 376 | 20250423 | 140800 | 2362066775 | 29900 | 29900 | 29900 | 29850 | 479 |
| 377 | 20250423 | 140700 | 2347745525 | 29900 | 29850 | 29900 | 29850 | 656 |
| 378 | 20250423 | 140600 | 2328152325 | 29850 | 29850 | 29900 | 29800 | 511 |
| 379 | 20250423 | 140500 | 2312889800 | 29900 | 29850 | 29900 | 29800 | 246 |
| 380 | 20250423 | 140400 | 2305544350 | 29850 | 29850 | 29900 | 29800 | 458 |
| 381 | 20250423 | 140300 | 2291869450 | 29800 | 29850 | 29850 | 29800 | 650 |
| 382 | 20250423 | 140200 | 2272474400 | 29800 | 29800 | 29850 | 29800 | 510 |
| 383 | 20250423 | 140100 | 2257260250 | 29800 | 29850 | 29850 | 29800 | 699 |
| 384 | 20250423 | 140000 | 2236411800 | 29850 | 29850 | 29850 | 29800 | 471 |
| 385 | 20250423 | 135900 | 2222355550 | 29850 | 29800 | 29850 | 29750 | 250 |
| 386 | 20250423 | 135800 | 2214899800 | 29800 | 29800 | 29850 | 29750 | 1084 |
| 387 | 20250423 | 135700 | 2182588550 | 29800 | 29800 | 29800 | 29750 | 381 |
| 388 | 20250423 | 135600 | 2171235700 | 29800 | 29750 | 29800 | 29700 | 333 |
| 389 | 20250423 | 135500 | 2161321750 | 29750 | 29800 | 29800 | 29700 | 615 |
| 390 | 20250423 | 135400 | 2143026050 | 29800 | 29750 | 29800 | 29750 | 385 |
| 391 | 20250423 | 135300 | 2131553650 | 29800 | 29750 | 29800 | 29700 | 481 |
| 392 | 20250423 | 135200 | 2117223750 | 29750 | 29750 | 29800 | 29700 | 495 |
| 393 | 20250423 | 135100 | 2102490875 | 29750 | 29800 | 29800 | 29750 | 301 |
| 394 | 20250423 | 135000 | 2093527175 | 29800 | 29750 | 29800 | 29750 | 462 |
| 395 | 20250423 | 134900 | 2079762375 | 29750 | 29750 | 29800 | 29700 | 529 |
| 396 | 20250423 | 134800 | 2064029325 | 29750 | 29750 | 29800 | 29700 | 1106 |
| 397 | 20250423 | 134700 | 2031141475 | 29750 | 29700 | 29800 | 29700 | 1069 |
| 398 | 20250423 | 134600 | 1999332075 | 29750 | 29700 | 29750 | 29700 | 331 |
| 399 | 20250423 | 134500 | 1989485975 | 29700 | 29750 | 29750 | 29700 | 503 |
| 400 | 20250423 | 134400 | 1974523450 | 29750 | 29650 | 29750 | 29650 | 748 |
| 401 | 20250423 | 134300 | 1952303650 | 29700 | 29700 | 29700 | 29650 | 280 |
| 402 | 20250423 | 134200 | 1943988050 | 29650 | 29650 | 29700 | 29650 | 254 |
| 403 | 20250423 | 134100 | 1936445500 | 29700 | 29700 | 29700 | 29600 | 611 |
| 404 | 20250423 | 134000 | 1918324800 | 29650 | 29650 | 29700 | 29600 | 642 |
| 405 | 20250423 | 133900 | 1899280850 | 29650 | 29650 | 29700 | 29600 | 846 |
| 406 | 20250423 | 133800 | 1874195050 | 29650 | 29650 | 29650 | 29600 | 352 |
| 407 | 20250423 | 133700 | 1863758600 | 29600 | 29550 | 29650 | 29500 | 400 |
| 408 | 20250423 | 133600 | 1851915800 | 29550 | 29600 | 29600 | 29500 | 513 |
| 409 | 20250423 | 133500 | 1836749200 | 29600 | 29550 | 29600 | 29500 | 212 |
| 410 | 20250423 | 133400 | 1830477700 | 29550 | 29550 | 29600 | 29450 | 412 |
| 411 | 20250423 | 133300 | 1818304650 | 29500 | 29500 | 29550 | 29450 | 231 |
| 412 | 20250423 | 133200 | 1811489400 | 29450 | 29450 | 29500 | 29400 | 216 |
| 413 | 20250423 | 133100 | 1805128100 | 29450 | 29450 | 29450 | 29450 | 20 |
| 414 | 20250423 | 133000 | 1804539100 | 29450 | 29450 | 29500 | 29400 | 400 |
| 415 | 20250423 | 132900 | 1792754800 | 29450 | 29500 | 29500 | 29450 | 55 |
| 416 | 20250423 | 132800 | 1791132700 | 29450 | 29450 | 29500 | 29400 | 30 |
| 417 | 20250423 | 132700 | 1790248200 | 29500 | 29450 | 29500 | 29400 | 182 |
| 418 | 20250423 | 132600 | 1784890300 | 29400 | 29450 | 29450 | 29400 | 152 |
| 419 | 20250423 | 132500 | 1780414250 | 29450 | 29450 | 29500 | 29450 | 80 |
| 420 | 20250423 | 132400 | 1778056250 | 29450 | 29500 | 29500 | 29450 | 435 |
| 421 | 20250423 | 132300 | 1765239100 | 29450 | 29500 | 29500 | 29450 | 74 |
| 422 | 20250423 | 132200 | 1763056700 | 29450 | 29500 | 29500 | 29450 | 148 |
| 423 | 20250423 | 132100 | 1758691150 | 29500 | 29500 | 29500 | 29450 | 94 |
| 424 | 20250423 | 132000 | 1755918500 | 29500 | 29450 | 29500 | 29450 | 75 |
| 425 | 20250423 | 131900 | 1753707650 | 29400 | 29500 | 29500 | 29400 | 94 |
| 426 | 20250423 | 131800 | 1750936650 | 29450 | 29450 | 29450 | 29400 | 175 |
| 427 | 20250423 | 131700 | 1745782950 | 29400 | 29400 | 29450 | 29350 | 83 |
| 428 | 20250423 | 131600 | 1743341950 | 29400 | 29400 | 29400 | 29350 | 107 |
| 429 | 20250423 | 131500 | 1740196550 | 29400 | 29400 | 29400 | 29350 | 171 |
| 430 | 20250423 | 131400 | 1735169750 | 29400 | 29400 | 29400 | 29350 | 29 |
| 431 | 20250423 | 131300 | 1734317750 | 29350 | 29400 | 29400 | 29350 | 213 |
| 432 | 20250423 | 131200 | 1728055950 | 29400 | 29400 | 29450 | 29350 | 1332 |
| 433 | 20250423 | 131100 | 1688894850 | 29350 | 29400 | 29400 | 29350 | 166 |
| 434 | 20250423 | 131000 | 1684014850 | 29350 | 29350 | 29400 | 29350 | 106 |
| 435 | 20250423 | 130900 | 1680899400 | 29400 | 29400 | 29400 | 29350 | 156 |
| 436 | 20250423 | 130800 | 1676313500 | 29400 | 29400 | 29400 | 29350 | 41 |
| 437 | 20250423 | 130700 | 1675108700 | 29350 | 29400 | 29400 | 29350 | 219 |
| 438 | 20250423 | 130600 | 1668671000 | 29400 | 29350 | 29400 | 29350 | 64 |
| 439 | 20250423 | 130500 | 1666789500 | 29350 | 29400 | 29400 | 29350 | 160 |
| 440 | 20250423 | 130400 | 1662086100 | 29400 | 29400 | 29450 | 29400 | 203 |
| 441 | 20250423 | 130300 | 1656114150 | 29400 | 29450 | 29500 | 29400 | 316 |
| 442 | 20250423 | 130200 | 1646814850 | 29450 | 29450 | 29500 | 29400 | 113 |
| 443 | 20250423 | 130100 | 1643486450 | 29450 | 29450 | 29450 | 29400 | 329 |
| 444 | 20250423 | 130000 | 1633797650 | 29500 | 29550 | 29550 | 29450 | 91 |
| 445 | 20250423 | 125900 | 1631109750 | 29500 | 29500 | 29550 | 29450 | 378 |
| 446 | 20250423 | 125800 | 1619956300 | 29500 | 29500 | 29500 | 29450 | 72 |
| 447 | 20250423 | 125700 | 1617832650 | 29500 | 29500 | 29500 | 29450 | 72 |
| 448 | 20250423 | 125600 | 1615709000 | 29500 | 29450 | 29500 | 29450 | 375 |
| 449 | 20250423 | 125500 | 1604658550 | 29450 | 29550 | 29550 | 29450 | 796 |
| 450 | 20250423 | 125400 | 1581168900 | 29550 | 29500 | 29550 | 29500 | 65 |
| 451 | 20250423 | 125300 | 1579249400 | 29550 | 29550 | 29600 | 29500 | 135 |
| 452 | 20250423 | 125200 | 1575259500 | 29550 | 29450 | 29550 | 29450 | 254 |
| 453 | 20250423 | 125100 | 1567758350 | 29500 | 29500 | 29550 | 29450 | 52 |
| 454 | 20250423 | 125000 | 1566224200 | 29500 | 29500 | 29500 | 29450 | 244 |
| 455 | 20250423 | 124900 | 1559026550 | 29450 | 29450 | 29500 | 29450 | 122 |
| 456 | 20250423 | 124800 | 1555427950 | 29500 | 29500 | 29500 | 29450 | 198 |
| 457 | 20250423 | 124700 | 1549587550 | 29450 | 29500 | 29550 | 29450 | 116 |
| 458 | 20250423 | 124600 | 1546165700 | 29500 | 29500 | 29550 | 29500 | 372 |
| 459 | 20250423 | 124500 | 1535189550 | 29500 | 29550 | 29550 | 29500 | 177 |
| 460 | 20250423 | 124400 | 1529960050 | 29550 | 29550 | 29550 | 29500 | 175 |
| 461 | 20250423 | 124300 | 1524788850 | 29600 | 29550 | 29600 | 29500 | 56 |
| 462 | 20250423 | 124200 | 1523132700 | 29550 | 29500 | 29550 | 29500 | 279 |
| 463 | 20250423 | 124100 | 1514888400 | 29500 | 29550 | 29600 | 29500 | 150 |
| 464 | 20250423 | 124000 | 1510451300 | 29500 | 29500 | 29600 | 29500 | 182 |
| 465 | 20250423 | 123900 | 1505072050 | 29500 | 29550 | 29550 | 29500 | 104 |
| 466 | 20250423 | 123800 | 1501999200 | 29550 | 29500 | 29550 | 29500 | 145 |
| 467 | 20250423 | 123700 | 1497719350 | 29500 | 29450 | 29500 | 29450 | 405 |
| 468 | 20250423 | 123600 | 1485772300 | 29450 | 29550 | 29600 | 29450 | 318 |
| 469 | 20250423 | 123500 | 1476378950 | 29550 | 29550 | 29600 | 29500 | 72 |
| 470 | 20250423 | 123400 | 1474250850 | 29500 | 29550 | 29550 | 29500 | 266 |
| 471 | 20250423 | 123300 | 1466390600 | 29500 | 29550 | 29550 | 29500 | 110 |
| 472 | 20250423 | 123200 | 1463140800 | 29500 | 29550 | 29550 | 29500 | 179 |
| 473 | 20250423 | 123100 | 1457851900 | 29500 | 29500 | 29550 | 29500 | 202 |
| 474 | 20250423 | 123000 | 1451892700 | 29450 | 29500 | 29500 | 29450 | 297 |
| 475 | 20250423 | 122900 | 1443131400 | 29450 | 29550 | 29550 | 29450 | 293 |
| 476 | 20250423 | 122800 | 1434491100 | 29550 | 29600 | 29600 | 29500 | 223 |
| 477 | 20250423 | 122700 | 1427898550 | 29550 | 29500 | 29600 | 29500 | 264 |
| 478 | 20250423 | 122600 | 1420090800 | 29500 | 29600 | 29600 | 29500 | 117 |
| 479 | 20250423 | 122500 | 1416631500 | 29550 | 29550 | 29600 | 29550 | 237 |
| 480 | 20250423 | 122400 | 1409617550 | 29550 | 29600 | 29600 | 29550 | 41 |
| 481 | 20250423 | 122300 | 1408404200 | 29550 | 29600 | 29600 | 29550 | 286 |
| 482 | 20250423 | 122200 | 1399938950 | 29600 | 29650 | 29650 | 29550 | 211 |
| 483 | 20250423 | 122100 | 1393692450 | 29600 | 29600 | 29650 | 29600 | 170 |
| 484 | 20250423 | 122000 | 1388652500 | 29650 | 29600 | 29650 | 29600 | 188 |
| 485 | 20250423 | 121900 | 1383079250 | 29600 | 29650 | 29650 | 29600 | 107 |
| 486 | 20250423 | 121800 | 1379907450 | 29550 | 29650 | 29650 | 29550 | 168 |
| 487 | 20250423 | 121700 | 1374931550 | 29600 | 29600 | 29650 | 29600 | 152 |
| 488 | 20250423 | 121600 | 1370425250 | 29650 | 29600 | 29650 | 29600 | 196 |
| 489 | 20250423 | 121500 | 1364614800 | 29550 | 29600 | 29650 | 29550 | 199 |
| 490 | 20250423 | 121400 | 1358718600 | 29600 | 29600 | 29600 | 29550 | 90 |
| 491 | 20250423 | 121300 | 1356054650 | 29600 | 29600 | 29600 | 29550 | 77 |
| 492 | 20250423 | 121200 | 1353775800 | 29600 | 29550 | 29600 | 29550 | 254 |
| 493 | 20250423 | 121100 | 1346257500 | 29550 | 29600 | 29650 | 29550 | 268 |
| 494 | 20250423 | 121000 | 1338323000 | 29600 | 29600 | 29600 | 29550 | 62 |
| 495 | 20250423 | 120900 | 1336488150 | 29600 | 29600 | 29650 | 29550 | 186 |
| 496 | 20250423 | 120800 | 1330982450 | 29600 | 29600 | 29600 | 29550 | 214 |
| 497 | 20250423 | 120700 | 1324648400 | 29600 | 29600 | 29600 | 29550 | 49 |
| 498 | 20250423 | 120600 | 1323198400 | 29600 | 29550 | 29600 | 29550 | 175 |
| 499 | 20250423 | 120500 | 1318018950 | 29550 | 29600 | 29650 | 29550 | 366 |
| 500 | 20250423 | 120400 | 1307183300 | 29550 | 29600 | 29600 | 29550 | 78 |
| 501 | 20250423 | 120300 | 1304875850 | 29550 | 29600 | 29600 | 29550 | 67 |
| 502 | 20250423 | 120200 | 1302893100 | 29600 | 29600 | 29600 | 29550 | 227 |
| 503 | 20250423 | 120100 | 1296174300 | 29600 | 29550 | 29600 | 29550 | 140 |
| 504 | 20250423 | 120000 | 1292030700 | 29600 | 29600 | 29600 | 29550 | 190 |
| 505 | 20250423 | 115900 | 1286406800 | 29550 | 29600 | 29600 | 29550 | 132 |
| 506 | 20250423 | 115800 | 1282501450 | 29600 | 29600 | 29600 | 29550 | 285 |
| 507 | 20250423 | 115700 | 1274065800 | 29550 | 29550 | 29600 | 29550 | 125 |
| 508 | 20250423 | 115600 | 1270367200 | 29550 | 29550 | 29600 | 29550 | 90 |
| 509 | 20250423 | 115500 | 1267706400 | 29600 | 29600 | 29600 | 29550 | 201 |
| 510 | 20250423 | 115400 | 1261762650 | 29550 | 29550 | 29600 | 29500 | 322 |
| 511 | 20250423 | 115300 | 1252244100 | 29500 | 29550 | 29550 | 29500 | 87 |
| 512 | 20250423 | 115200 | 1249673950 | 29500 | 29550 | 29550 | 29500 | 189 |
| 513 | 20250423 | 115100 | 1244089500 | 29500 | 29550 | 29600 | 29500 | 260 |
| 514 | 20250423 | 115000 | 1236399100 | 29600 | 29600 | 29600 | 29550 | 200 |
| 515 | 20250423 | 114900 | 1230480100 | 29550 | 29550 | 29600 | 29550 | 34 |
| 516 | 20250423 | 114800 | 1229474450 | 29600 | 29550 | 29600 | 29500 | 329 |
| 517 | 20250423 | 114700 | 1219751450 | 29550 | 29550 | 29550 | 29500 | 102 |
| 518 | 20250423 | 114600 | 1216737450 | 29550 | 29600 | 29600 | 29550 | 154 |
| 519 | 20250423 | 114500 | 1212182900 | 29600 | 29550 | 29600 | 29550 | 140 |
| 520 | 20250423 | 114400 | 1208040800 | 29550 | 29550 | 29600 | 29550 | 240 |
| 521 | 20250423 | 114300 | 1200938950 | 29550 | 29550 | 29600 | 29550 | 182 |
| 522 | 20250423 | 114200 | 1195552600 | 29550 | 29550 | 29600 | 29550 | 143 |
| 523 | 20250423 | 114100 | 1191322550 | 29550 | 29600 | 29600 | 29500 | 101 |
| 524 | 20250423 | 114000 | 1188335750 | 29550 | 29550 | 29600 | 29550 | 193 |
| 525 | 20250423 | 113900 | 1182623850 | 29550 | 29550 | 29600 | 29550 | 120 |
| 526 | 20250423 | 113800 | 1179074900 | 29550 | 29550 | 29600 | 29550 | 371 |
| 527 | 20250423 | 113700 | 1168099950 | 29550 | 29600 | 29600 | 29550 | 144 |
| 528 | 20250423 | 113600 | 1163840200 | 29550 | 29550 | 29600 | 29550 | 163 |
| 529 | 20250423 | 113500 | 1159016100 | 29600 | 29550 | 29600 | 29550 | 201 |
| 530 | 20250423 | 113400 | 1153067250 | 29600 | 29550 | 29600 | 29550 | 138 |
| 531 | 20250423 | 113300 | 1148983650 | 29550 | 29550 | 29550 | 29500 | 797 |
| 532 | 20250423 | 113200 | 1125465500 | 29550 | 29550 | 29600 | 29500 | 857 |
| 533 | 20250423 | 113100 | 1100161950 | 29550 | 29550 | 29600 | 29550 | 200 |
| 534 | 20250423 | 113000 | 1094248700 | 29600 | 29600 | 29600 | 29550 | 75 |
| 535 | 20250423 | 112900 | 1092029350 | 29550 | 29500 | 29600 | 29500 | 292 |
| 536 | 20250423 | 112800 | 1083394550 | 29500 | 29550 | 29550 | 29500 | 107 |
| 537 | 20250423 | 112700 | 1080233100 | 29550 | 29500 | 29600 | 29500 | 747 |
| 538 | 20250423 | 112600 | 1058164950 | 29450 | 29500 | 29500 | 29450 | 255 |
| 539 | 20250423 | 112500 | 1050642900 | 29450 | 29500 | 29500 | 29450 | 314 |
| 540 | 20250423 | 112400 | 1041385500 | 29500 | 29550 | 29550 | 29500 | 145 |
| 541 | 20250423 | 112300 | 1037106850 | 29500 | 29550 | 29550 | 29500 | 523 |
| 542 | 20250423 | 112200 | 1021664050 | 29500 | 29500 | 29550 | 29450 | 1292 |
| 543 | 20250423 | 112100 | 983545800 | 29500 | 29500 | 29500 | 29450 | 99 |
| 544 | 20250423 | 112000 | 980627250 | 29500 | 29450 | 29500 | 29400 | 1051 |
| 545 | 20250423 | 111900 | 949671500 | 29450 | 29400 | 29450 | 29400 | 169 |
| 546 | 20250423 | 111800 | 944701600 | 29450 | 29450 | 29450 | 29400 | 166 |
| 547 | 20250423 | 111700 | 939813200 | 29400 | 29400 | 29450 | 29400 | 137 |
| 548 | 20250423 | 111600 | 935779250 | 29400 | 29400 | 29450 | 29350 | 664 |
| 549 | 20250423 | 111500 | 916257000 | 29400 | 29450 | 29450 | 29350 | 132 |
| 550 | 20250423 | 111400 | 912376350 | 29450 | 29350 | 29450 | 29350 | 399 |
| 551 | 20250423 | 111300 | 900642150 | 29400 | 29350 | 29400 | 29300 | 342 |
| 552 | 20250423 | 111200 | 890608750 | 29400 | 29350 | 29400 | 29300 | 884 |
| 553 | 20250423 | 111100 | 864654350 | 29300 | 29300 | 29350 | 29250 | 201 |
| 554 | 20250423 | 111000 | 858764850 | 29300 | 29300 | 29300 | 29250 | 325 |
| 555 | 20250423 | 110900 | 849248500 | 29250 | 29300 | 29300 | 29250 | 106 |
| 556 | 20250423 | 110800 | 846143050 | 29250 | 29300 | 29300 | 29250 | 33 |
| 557 | 20250423 | 110700 | 845176550 | 29250 | 29350 | 29350 | 29250 | 275 |
| 558 | 20250423 | 110600 | 837111450 | 29300 | 29300 | 29350 | 29300 | 97 |
| 559 | 20250423 | 110500 | 834266100 | 29300 | 29300 | 29350 | 29300 | 52 |
| 560 | 20250423 | 110400 | 832740350 | 29350 | 29350 | 29350 | 29300 | 113 |
| 561 | 20250423 | 110300 | 829425450 | 29350 | 29350 | 29350 | 29300 | 236 |
| 562 | 20250423 | 110200 | 822501800 | 29300 | 29300 | 29350 | 29300 | 75 |
| 563 | 20250423 | 110100 | 820302050 | 29300 | 29350 | 29350 | 29300 | 140 |
| 564 | 20250423 | 110000 | 816194200 | 29300 | 29300 | 29300 | 29250 | 288 |
| 565 | 20250423 | 105900 | 807761250 | 29250 | 29250 | 29300 | 29250 | 51 |
| 566 | 20250423 | 105800 | 806267700 | 29250 | 29300 | 29300 | 29250 | 190 |
| 567 | 20250423 | 105700 | 800708550 | 29300 | 29300 | 29300 | 29250 | 114 |
| 568 | 20250423 | 105600 | 797368700 | 29250 | 29250 | 29300 | 29250 | 126 |
| 569 | 20250423 | 105500 | 793677750 | 29250 | 29250 | 29300 | 29200 | 2030 |
| 570 | 20250423 | 105400 | 734289600 | 29250 | 29250 | 29250 | 29200 | 103 |
| 571 | 20250423 | 105300 | 731277050 | 29200 | 29200 | 29250 | 29200 | 120 |
| 572 | 20250423 | 105200 | 727767800 | 29200 | 29250 | 29250 | 29200 | 332 |
| 573 | 20250423 | 105100 | 718070650 | 29250 | 29250 | 29250 | 29200 | 627 |
| 574 | 20250423 | 105000 | 699731250 | 29250 | 29200 | 29250 | 29200 | 45 |
| 575 | 20250423 | 104900 | 698415500 | 29250 | 29200 | 29250 | 29150 | 492 |
| 576 | 20250423 | 104800 | 684041450 | 29200 | 29150 | 29250 | 29150 | 711 |
| 577 | 20250423 | 104700 | 663282550 | 29150 | 29100 | 29200 | 29100 | 1027 |
| 578 | 20250423 | 104600 | 633294800 | 29150 | 29150 | 29150 | 29100 | 626 |
| 579 | 20250423 | 104500 | 615047250 | 29150 | 29150 | 29150 | 29100 | 116 |
| 580 | 20250423 | 104400 | 611666200 | 29100 | 29150 | 29150 | 29100 | 57 |
| 581 | 20250423 | 104300 | 610005250 | 29150 | 29050 | 29150 | 29050 | 813 |
| 582 | 20250423 | 104200 | 586343050 | 29050 | 29050 | 29100 | 29050 | 109 |
| 583 | 20250423 | 104100 | 583171300 | 29050 | 29050 | 29100 | 29050 | 46 |
| 584 | 20250423 | 104000 | 581833100 | 29150 | 29150 | 29150 | 29050 | 136 |
| 585 | 20250423 | 103900 | 577871850 | 29100 | 29100 | 29100 | 29100 | 66 |
| 586 | 20250423 | 103800 | 575951250 | 29050 | 29100 | 29150 | 29050 | 134 |
| 587 | 20250423 | 103700 | 572047750 | 29150 | 29150 | 29150 | 29100 | 114 |
| 588 | 20250423 | 103600 | 568725000 | 29150 | 29100 | 29150 | 29100 | 27 |
| 589 | 20250423 | 103500 | 567938000 | 29100 | 29150 | 29150 | 29100 | 243 |
| 590 | 20250423 | 103400 | 560854950 | 29150 | 29100 | 29150 | 29100 | 68 |
| 591 | 20250423 | 103300 | 558873100 | 29100 | 29100 | 29150 | 29100 | 37 |
| 592 | 20250423 | 103200 | 557795150 | 29100 | 29100 | 29150 | 29100 | 49 |
| 593 | 20250423 | 103100 | 556367200 | 29150 | 29100 | 29150 | 29100 | 298 |
| 594 | 20250423 | 103000 | 547689750 | 29100 | 29150 | 29150 | 29100 | 50 |
| 595 | 20250423 | 102900 | 546232300 | 29100 | 29100 | 29150 | 29100 | 33 |
| 596 | 20250423 | 102800 | 545270700 | 29150 | 29100 | 29150 | 29100 | 40 |
| 597 | 20250423 | 102700 | 544105050 | 29150 | 29150 | 29150 | 29100 | 124 |
| 598 | 20250423 | 102600 | 540490800 | 29100 | 29150 | 29150 | 29100 | 32 |
| 599 | 20250423 | 102500 | 539558350 | 29150 | 29150 | 29150 | 29100 | 55 |
| 600 | 20250423 | 102400 | 537955450 | 29100 | 29150 | 29150 | 29100 | 138 |
| 601 | 20250423 | 102300 | 533935450 | 29100 | 29150 | 29150 | 29100 | 32 |
| 602 | 20250423 | 102200 | 533003300 | 29150 | 29150 | 29150 | 29100 | 196 |
| 603 | 20250423 | 102100 | 527294750 | 29150 | 29150 | 29150 | 29100 | 33 |
| 604 | 20250423 | 102000 | 526333100 | 29150 | 29150 | 29150 | 29100 | 208 |
| 605 | 20250423 | 101900 | 520273600 | 29150 | 29100 | 29150 | 29100 | 32 |
| 606 | 20250423 | 101800 | 519341150 | 29150 | 29150 | 29150 | 29150 | 42 |
| 607 | 20250423 | 101700 | 518116850 | 29100 | 29150 | 29150 | 29100 | 80 |
| 608 | 20250423 | 101600 | 515785150 | 29100 | 29150 | 29150 | 29100 | 146 |
| 609 | 20250423 | 101500 | 511530100 | 29100 | 29100 | 29150 | 29100 | 70 |
| 610 | 20250423 | 101400 | 509491150 | 29150 | 29150 | 29150 | 29100 | 79 |
| 611 | 20250423 | 101300 | 507190000 | 29100 | 29050 | 29150 | 29050 | 1114 |
| 612 | 20250423 | 101200 | 474772200 | 29100 | 29050 | 29100 | 29050 | 44 |
| 613 | 20250423 | 101100 | 473492800 | 29050 | 29100 | 29100 | 29050 | 70 |
| 614 | 20250423 | 101000 | 471456900 | 29050 | 29050 | 29050 | 29050 | 178 |
| 615 | 20250423 | 100900 | 466286000 | 29100 | 29100 | 29100 | 29050 | 744 |
| 616 | 20250423 | 100800 | 444651800 | 29100 | 29100 | 29150 | 29100 | 141 |
| 617 | 20250423 | 100700 | 440547050 | 29150 | 29100 | 29150 | 29100 | 39 |
| 618 | 20250423 | 100600 | 439410800 | 29150 | 29150 | 29150 | 29100 | 113 |
| 619 | 20250423 | 100500 | 436116950 | 29100 | 29100 | 29100 | 29100 | 197 |
| 620 | 20250423 | 100400 | 430384250 | 29050 | 29100 | 29100 | 29050 | 29 |
| 621 | 20250423 | 100300 | 429540650 | 29050 | 29100 | 29100 | 29050 | 29 |
| 622 | 20250423 | 100200 | 428697050 | 29050 | 29100 | 29100 | 29050 | 162 |
| 623 | 20250423 | 100100 | 423984800 | 29100 | 29050 | 29150 | 29050 | 212 |
| 624 | 20250423 | 100000 | 417815750 | 29100 | 29100 | 29100 | 29100 | 26 |
| 625 | 20250423 | 095900 | 417059150 | 29100 | 29100 | 29150 | 29050 | 103 |
| 626 | 20250423 | 095800 | 414061750 | 29100 | 29050 | 29100 | 29050 | 878 |
| 627 | 20250423 | 095700 | 388551000 | 29050 | 29050 | 29050 | 29050 | 31 |
| 628 | 20250423 | 095600 | 387650450 | 29050 | 29050 | 29050 | 29050 | 0 |
| 629 | 20250423 | 095500 | 387650450 | 29050 | 29050 | 29050 | 29000 | 122 |
| 630 | 20250423 | 095400 | 384107050 | 29000 | 28950 | 29000 | 28950 | 132 |
| 631 | 20250423 | 095300 | 380284800 | 28950 | 29000 | 29050 | 28950 | 703 |
| 632 | 20250423 | 095200 | 359898150 | 29050 | 29000 | 29050 | 29000 | 72 |
| 633 | 20250423 | 095100 | 357808900 | 29050 | 29050 | 29050 | 29050 | 115 |
| 634 | 20250423 | 095000 | 354468150 | 29050 | 29000 | 29050 | 29000 | 52 |
| 635 | 20250423 | 094900 | 352958600 | 29000 | 29000 | 29050 | 29000 | 38 |
| 636 | 20250423 | 094800 | 351855450 | 29050 | 28950 | 29050 | 28950 | 385 |
| 637 | 20250423 | 094700 | 340679150 | 28950 | 29050 | 29050 | 28950 | 208 |
| 638 | 20250423 | 094600 | 334642000 | 29000 | 29100 | 29100 | 29000 | 69 |
| 639 | 20250423 | 094500 | 332636450 | 29100 | 29100 | 29100 | 29050 | 40 |
| 640 | 20250423 | 094400 | 331472700 | 29050 | 29050 | 29100 | 29000 | 203 |
| 641 | 20250423 | 094300 | 325575400 | 29050 | 29050 | 29050 | 29000 | 32 |
| 642 | 20250423 | 094200 | 324645850 | 29050 | 29050 | 29050 | 29050 | 6 |
| 643 | 20250423 | 094100 | 324471550 | 29050 | 29050 | 29050 | 29050 | 35 |
| 644 | 20250423 | 094000 | 323454800 | 29050 | 29000 | 29050 | 29000 | 149 |
| 645 | 20250423 | 093900 | 319128400 | 29050 | 29050 | 29050 | 29050 | 28 |
| 646 | 20250423 | 093800 | 318315000 | 29000 | 29000 | 29000 | 28950 | 154 |
| 647 | 20250423 | 093700 | 313849150 | 29000 | 29050 | 29050 | 28950 | 357 |
| 648 | 20250423 | 093600 | 303488000 | 29050 | 29050 | 29050 | 29050 | 228 |
| 649 | 20250423 | 093500 | 296864600 | 28950 | 29000 | 29050 | 28950 | 272 |
| 650 | 20250423 | 093400 | 288964600 | 29050 | 29050 | 29100 | 29050 | 86 |
| 651 | 20250423 | 093300 | 286465150 | 29050 | 29000 | 29050 | 29000 | 136 |
| 652 | 20250423 | 093200 | 282514700 | 29000 | 29000 | 29000 | 29000 | 10 |
| 653 | 20250423 | 093100 | 282224700 | 29000 | 29000 | 29000 | 28950 | 134 |
| 654 | 20250423 | 093000 | 278343950 | 28950 | 29050 | 29050 | 28950 | 69 |
| 655 | 20250423 | 092900 | 276341700 | 29050 | 29050 | 29100 | 29000 | 114 |
| 656 | 20250423 | 092800 | 273030000 | 29050 | 29000 | 29100 | 28950 | 622 |
| 657 | 20250423 | 092700 | 254954900 | 28950 | 28950 | 28950 | 28900 | 751 |
| 658 | 20250423 | 092600 | 233214100 | 28950 | 28900 | 28950 | 28900 | 203 |
| 659 | 20250423 | 092500 | 227339150 | 28900 | 28850 | 28900 | 28850 | 55 |
| 660 | 20250423 | 092400 | 225749750 | 28850 | 28900 | 28900 | 28850 | 236 |
| 661 | 20250423 | 092300 | 218940650 | 28900 | 28900 | 28900 | 28900 | 1 |
| 662 | 20250423 | 092200 | 218911750 | 28900 | 28900 | 28900 | 28900 | 7 |
| 663 | 20250423 | 092100 | 218709450 | 28900 | 28900 | 28900 | 28850 | 129 |
| 664 | 20250423 | 092000 | 214984350 | 28900 | 28900 | 28900 | 28900 | 219 |
| 665 | 20250423 | 091900 | 208655250 | 28900 | 28850 | 28900 | 28800 | 341 |
| 666 | 20250423 | 091800 | 198817400 | 28850 | 28850 | 28850 | 28850 | 13 |
| 667 | 20250423 | 091700 | 198442350 | 28850 | 28900 | 28900 | 28850 | 22 |
| 668 | 20250423 | 091600 | 197807500 | 28900 | 28900 | 28900 | 28900 | 13 |
| 669 | 20250423 | 091500 | 197431800 | 28850 | 29050 | 29050 | 28800 | 1018 |
| 670 | 20250423 | 091400 | 168037050 | 29050 | 29050 | 29050 | 29050 | 9 |
| 671 | 20250423 | 091300 | 167775600 | 29000 | 29100 | 29100 | 29000 | 33 |
| 672 | 20250423 | 091200 | 166818000 | 29000 | 29000 | 29000 | 29000 | 20 |
| 673 | 20250423 | 091100 | 166238000 | 29050 | 29000 | 29050 | 29000 | 218 |
| 674 | 20250423 | 091000 | 159907750 | 29000 | 28950 | 29000 | 28950 | 87 |
| 675 | 20250423 | 090900 | 157384800 | 28950 | 28950 | 28950 | 28900 | 425 |
| 676 | 20250423 | 090800 | 145081450 | 28950 | 28950 | 29050 | 28950 | 1048 |
| 677 | 20250423 | 090700 | 114641850 | 29050 | 29050 | 29050 | 28950 | 348 |
| 678 | 20250423 | 090600 | 104555600 | 29050 | 29050 | 29050 | 29050 | 99 |
| 679 | 20250423 | 090500 | 101679650 | 29050 | 29200 | 29200 | 29050 | 125 |
| 680 | 20250423 | 090400 | 98037300 | 29150 | 29150 | 29250 | 29150 | 397 |
| 681 | 20250423 | 090300 | 86453450 | 29150 | 29200 | 29200 | 29050 | 937 |
| 682 | 20250423 | 090200 | 59200750 | 29200 | 29150 | 29200 | 29100 | 231 |
| 683 | 20250423 | 090100 | 52460350 | 29050 | 29100 | 29200 | 29050 | 1227 |
| 684 | 20250423 | 090000 | 16700500 | 29150 | 29150 | 29200 | 29050 | 573 |