38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250225 | 204800 | 14090858200 | 58000 | 58000 | 58000 | 58000 | 3708 |
| 3 | 20250225 | 204700 | 14090858200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 4 | 20250225 | 204600 | 14090858200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 5 | 20250225 | 204500 | 14090858200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 6 | 20250225 | 204400 | 14090858200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 7 | 20250225 | 204300 | 14090858200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 8 | 20250225 | 204200 | 14090858200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 9 | 20250225 | 204100 | 14090858200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 10 | 20250225 | 204000 | 14090858200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 11 | 20250225 | 203900 | 14090858200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 12 | 20250225 | 203800 | 14090858200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 13 | 20250225 | 203700 | 14090858200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 14 | 20250225 | 203600 | 14090858200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 15 | 20250225 | 203500 | 14090858200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 16 | 20250225 | 203400 | 14090858200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 17 | 20250225 | 203300 | 14090858200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 18 | 20250225 | 203200 | 14090858200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 19 | 20250225 | 203100 | 14090858200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 20 | 20250225 | 203000 | 14090858200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 21 | 20250225 | 202900 | 14090858200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 22 | 20250225 | 202800 | 14090858200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 23 | 20250225 | 202700 | 14090858200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 24 | 20250225 | 202600 | 14090858200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 25 | 20250225 | 202500 | 14090858200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 26 | 20250225 | 202400 | 14090858200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 27 | 20250225 | 202300 | 14090858200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 28 | 20250225 | 202200 | 14090858200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 29 | 20250225 | 202100 | 14090858200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 30 | 20250225 | 202000 | 14090858200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 31 | 20250225 | 201900 | 14090858200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 32 | 20250225 | 201800 | 14090858200 | 58000 | 58000 | 58000 | 58000 | 3708 |
| 33 | 20250225 | 201700 | 14090858200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 34 | 20250225 | 201600 | 14090858200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 35 | 20250225 | 201500 | 14090858200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 36 | 20250225 | 201400 | 14090858200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 37 | 20250225 | 201300 | 14090858200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 38 | 20250225 | 201200 | 14090858200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 39 | 20250225 | 201100 | 14090858200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 40 | 20250225 | 201000 | 14090858200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 41 | 20250225 | 200900 | 14090858200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 42 | 20250225 | 200800 | 14090858200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 43 | 20250225 | 200700 | 14090858200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 44 | 20250225 | 200600 | 14090858200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 45 | 20250225 | 200500 | 14090858200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 46 | 20250225 | 200400 | 14090858200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 47 | 20250225 | 200300 | 14090858200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 48 | 20250225 | 200200 | 14090858200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 49 | 20250225 | 200100 | 14090858200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 50 | 20250225 | 200000 | 14090858200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 51 | 20250225 | 195900 | 14090858200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 52 | 20250225 | 195800 | 14090858200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 53 | 20250225 | 195700 | 14090858200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 54 | 20250225 | 195600 | 14090858200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 55 | 20250225 | 195500 | 14090858200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 56 | 20250225 | 195400 | 14090858200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 57 | 20250225 | 195300 | 14090858200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 58 | 20250225 | 195200 | 14090858200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 59 | 20250225 | 195100 | 14090858200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 60 | 20250225 | 195000 | 14090858200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 61 | 20250225 | 194900 | 14090858200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 62 | 20250225 | 194800 | 14090858200 | 58000 | 58000 | 58000 | 58000 | 3708 |
| 63 | 20250225 | 194700 | 14090858200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 64 | 20250225 | 194600 | 14090858200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 65 | 20250225 | 194500 | 14090858200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 66 | 20250225 | 194400 | 14090858200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 67 | 20250225 | 194300 | 14090858200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 68 | 20250225 | 194200 | 14090858200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 69 | 20250225 | 194100 | 14090858200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 70 | 20250225 | 194000 | 14090858200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 71 | 20250225 | 193900 | 14090858200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 72 | 20250225 | 193800 | 14090858200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 73 | 20250225 | 193700 | 14090858200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 74 | 20250225 | 193600 | 14090858200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 75 | 20250225 | 193500 | 14090858200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 76 | 20250225 | 193400 | 14090858200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 77 | 20250225 | 193300 | 14090858200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 78 | 20250225 | 193200 | 14090858200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 79 | 20250225 | 193100 | 14090858200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 80 | 20250225 | 193000 | 14090858200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 81 | 20250225 | 192900 | 14090858200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 82 | 20250225 | 192800 | 14090858200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 83 | 20250225 | 192700 | 14090858200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 84 | 20250225 | 192600 | 14090858200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 85 | 20250225 | 192500 | 14090858200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 86 | 20250225 | 192400 | 14090858200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 87 | 20250225 | 192300 | 14090858200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 88 | 20250225 | 192200 | 14090858200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 89 | 20250225 | 192100 | 14090858200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 90 | 20250225 | 192000 | 14090858200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 91 | 20250225 | 191900 | 14090858200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 92 | 20250225 | 191800 | 14090858200 | 58000 | 58000 | 58000 | 58000 | 3708 |
| 93 | 20250225 | 191700 | 14090858200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 94 | 20250225 | 191600 | 14090858200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 95 | 20250225 | 191500 | 14090858200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 96 | 20250225 | 191400 | 14090858200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 97 | 20250225 | 191300 | 14090858200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 98 | 20250225 | 191200 | 14090858200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 99 | 20250225 | 191100 | 14090858200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 100 | 20250225 | 191000 | 14090858200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 101 | 20250225 | 190900 | 14090858200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 102 | 20250225 | 190800 | 14090858200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 103 | 20250225 | 190700 | 14090858200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 104 | 20250225 | 190600 | 14090858200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 105 | 20250225 | 190500 | 14090858200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 106 | 20250225 | 190400 | 14090858200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 107 | 20250225 | 190300 | 14090858200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 108 | 20250225 | 190200 | 14090858200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 109 | 20250225 | 190100 | 14090858200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 110 | 20250225 | 190000 | 14090858200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 111 | 20250225 | 185900 | 14090858200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 112 | 20250225 | 185800 | 14090858200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 113 | 20250225 | 185700 | 14090858200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 114 | 20250225 | 185600 | 14090858200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 115 | 20250225 | 185500 | 14090858200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 116 | 20250225 | 185400 | 14090858200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 117 | 20250225 | 185300 | 14090858200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 118 | 20250225 | 185200 | 14090858200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 119 | 20250225 | 185100 | 14090858200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 120 | 20250225 | 185000 | 14090858200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 121 | 20250225 | 184900 | 14090858200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 122 | 20250225 | 184800 | 14090858200 | 58000 | 58000 | 58000 | 58000 | 3708 |
| 123 | 20250225 | 184700 | 14090858200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 124 | 20250225 | 184600 | 14090858200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 125 | 20250225 | 184500 | 14090858200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 126 | 20250225 | 184400 | 14090858200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 127 | 20250225 | 184300 | 14090858200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 128 | 20250225 | 184200 | 14090858200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 129 | 20250225 | 184100 | 14090858200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 130 | 20250225 | 184000 | 14090858200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 131 | 20250225 | 183900 | 14090858200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 132 | 20250225 | 183800 | 14090858200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 133 | 20250225 | 183700 | 14090858200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 134 | 20250225 | 183600 | 14090858200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 135 | 20250225 | 183500 | 14090858200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 136 | 20250225 | 183400 | 14090858200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 137 | 20250225 | 183300 | 14090858200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 138 | 20250225 | 183200 | 14090858200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 139 | 20250225 | 183100 | 14090858200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 140 | 20250225 | 183000 | 14090858200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 141 | 20250225 | 182900 | 14090858200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 142 | 20250225 | 182800 | 14090858200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 143 | 20250225 | 182700 | 14090858200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 144 | 20250225 | 182600 | 14090858200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 145 | 20250225 | 182500 | 14090858200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 146 | 20250225 | 182400 | 14090858200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 147 | 20250225 | 182300 | 14090858200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 148 | 20250225 | 182200 | 14090858200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 149 | 20250225 | 182100 | 14090858200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 150 | 20250225 | 182000 | 14090858200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 151 | 20250225 | 181900 | 14090858200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 152 | 20250225 | 181800 | 14090858200 | 58000 | 58000 | 58000 | 58000 | 3708 |
| 153 | 20250225 | 181700 | 14090858200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 154 | 20250225 | 181600 | 14090858200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 155 | 20250225 | 181500 | 14090858200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 156 | 20250225 | 181400 | 14090858200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 157 | 20250225 | 181300 | 14090858200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 158 | 20250225 | 181200 | 14090858200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 159 | 20250225 | 181100 | 14090858200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 160 | 20250225 | 181000 | 14090858200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 161 | 20250225 | 180900 | 14090858200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 162 | 20250225 | 180800 | 14090858200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 163 | 20250225 | 180700 | 14090858200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 164 | 20250225 | 180600 | 14090858200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 165 | 20250225 | 180500 | 14090858200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 166 | 20250225 | 180400 | 14090858200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 167 | 20250225 | 180300 | 14090858200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 168 | 20250225 | 180200 | 14090858200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 169 | 20250225 | 180100 | 14090858200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 170 | 20250225 | 180000 | 14090858200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 171 | 20250225 | 175900 | 14090858200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 172 | 20250225 | 175800 | 14090858200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 173 | 20250225 | 175700 | 14090858200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 174 | 20250225 | 175600 | 14090858200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 175 | 20250225 | 175500 | 14090858200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 176 | 20250225 | 175400 | 14090858200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 177 | 20250225 | 175300 | 14090858200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 178 | 20250225 | 175200 | 14090858200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 179 | 20250225 | 175100 | 14090858200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 180 | 20250225 | 175000 | 14090858200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 181 | 20250225 | 174900 | 14090858200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 182 | 20250225 | 174800 | 14090858200 | 58000 | 58000 | 58000 | 58000 | 3708 |
| 183 | 20250225 | 174700 | 14090858200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 184 | 20250225 | 174600 | 14090858200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 185 | 20250225 | 174500 | 14090858200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 186 | 20250225 | 174400 | 14090858200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 187 | 20250225 | 174300 | 14090858200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 188 | 20250225 | 174200 | 14090858200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 189 | 20250225 | 174100 | 14090858200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 190 | 20250225 | 174000 | 14090858200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 191 | 20250225 | 173900 | 14090858200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 192 | 20250225 | 173800 | 14090858200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 193 | 20250225 | 173700 | 14090858200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 194 | 20250225 | 173600 | 14090858200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 195 | 20250225 | 173500 | 14090858200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 196 | 20250225 | 173400 | 14090858200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 197 | 20250225 | 173300 | 14090858200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 198 | 20250225 | 173200 | 14090858200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 199 | 20250225 | 173100 | 14090858200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 200 | 20250225 | 173000 | 14090858200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 201 | 20250225 | 172900 | 14090858200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 202 | 20250225 | 172800 | 14090858200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 203 | 20250225 | 172700 | 14090858200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 204 | 20250225 | 172600 | 14090858200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 205 | 20250225 | 172500 | 14090858200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 206 | 20250225 | 172400 | 14090858200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 207 | 20250225 | 172300 | 14090858200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 208 | 20250225 | 172200 | 14090858200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 209 | 20250225 | 172100 | 14090858200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 210 | 20250225 | 172000 | 14090858200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 211 | 20250225 | 171900 | 14090858200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 212 | 20250225 | 171800 | 14090858200 | 58000 | 58000 | 58000 | 58000 | 3708 |
| 213 | 20250225 | 171700 | 14090858200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 214 | 20250225 | 171600 | 14090858200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 215 | 20250225 | 171500 | 14090858200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 216 | 20250225 | 171400 | 14090858200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 217 | 20250225 | 171300 | 14090858200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 218 | 20250225 | 171200 | 14090858200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 219 | 20250225 | 171100 | 14090858200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 220 | 20250225 | 171000 | 14090858200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 221 | 20250225 | 170900 | 14090858200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 222 | 20250225 | 170800 | 14090858200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 223 | 20250225 | 170700 | 14090858200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 224 | 20250225 | 170600 | 14090858200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 225 | 20250225 | 170500 | 14090858200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 226 | 20250225 | 170400 | 14090858200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 227 | 20250225 | 170300 | 14090858200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 228 | 20250225 | 170200 | 14090858200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 229 | 20250225 | 170100 | 14090858200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 230 | 20250225 | 170000 | 14090858200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 231 | 20250225 | 165900 | 14090858200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 232 | 20250225 | 165800 | 14090858200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 233 | 20250225 | 165700 | 14090858200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 234 | 20250225 | 165600 | 14090858200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 235 | 20250225 | 165500 | 14090858200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 236 | 20250225 | 165400 | 14090858200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 237 | 20250225 | 165300 | 14090858200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 238 | 20250225 | 165200 | 14090858200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 239 | 20250225 | 165100 | 14090858200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 240 | 20250225 | 165000 | 14090858200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 241 | 20250225 | 164900 | 14090858200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 242 | 20250225 | 164800 | 14090858200 | 58000 | 58000 | 58000 | 58000 | 3708 |
| 243 | 20250225 | 164700 | 14090858200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 244 | 20250225 | 164600 | 14090858200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 245 | 20250225 | 164500 | 14090858200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 246 | 20250225 | 164400 | 14090858200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 247 | 20250225 | 164300 | 14090858200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 248 | 20250225 | 164200 | 14090858200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 249 | 20250225 | 164100 | 14090858200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 250 | 20250225 | 164000 | 14090858200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 251 | 20250225 | 163900 | 14090858200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 252 | 20250225 | 163800 | 14090858200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 253 | 20250225 | 163700 | 14090858200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 254 | 20250225 | 163600 | 14090858200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 255 | 20250225 | 163500 | 14090858200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 256 | 20250225 | 163400 | 14090858200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 257 | 20250225 | 163300 | 14090858200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 258 | 20250225 | 163200 | 14090858200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 259 | 20250225 | 163100 | 14090858200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 260 | 20250225 | 163000 | 14090858200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 261 | 20250225 | 162900 | 14090858200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 262 | 20250225 | 162800 | 14090858200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 263 | 20250225 | 162700 | 14090858200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 264 | 20250225 | 162600 | 14090858200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 265 | 20250225 | 162500 | 14090858200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 266 | 20250225 | 162400 | 14090858200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 267 | 20250225 | 162300 | 14090858200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 268 | 20250225 | 162200 | 14090858200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 269 | 20250225 | 162100 | 14090858200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 270 | 20250225 | 162000 | 14090858200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 271 | 20250225 | 161900 | 14090858200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 272 | 20250225 | 161800 | 14090858200 | 58000 | 58000 | 58000 | 58000 | 3708 |
| 273 | 20250225 | 161700 | 14090858200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 274 | 20250225 | 161600 | 14090858200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 275 | 20250225 | 161500 | 14090858200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 276 | 20250225 | 161400 | 14090858200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 277 | 20250225 | 161300 | 14090858200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 278 | 20250225 | 161200 | 14090858200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 279 | 20250225 | 161100 | 14090858200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 280 | 20250225 | 161000 | 14090858200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 281 | 20250225 | 160900 | 14090858200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 282 | 20250225 | 160800 | 14090858200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 283 | 20250225 | 160700 | 14090858200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 284 | 20250225 | 160600 | 14090858200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 285 | 20250225 | 160500 | 14090858200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 286 | 20250225 | 160400 | 14090858200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 287 | 20250225 | 160300 | 14090858200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 288 | 20250225 | 160200 | 14090858200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 289 | 20250225 | 160100 | 14090858200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 290 | 20250225 | 160000 | 14090858200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 291 | 20250225 | 155900 | 14090858200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 292 | 20250225 | 155800 | 14090858200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 293 | 20250225 | 155700 | 14090858200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 294 | 20250225 | 155600 | 14090858200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 295 | 20250225 | 155500 | 14090858200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 296 | 20250225 | 155400 | 14090858200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 297 | 20250225 | 155300 | 14090858200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 298 | 20250225 | 155200 | 14090858200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 299 | 20250225 | 155100 | 14090858200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 300 | 20250225 | 155000 | 14090858200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 301 | 20250225 | 154900 | 14090858200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 302 | 20250225 | 154800 | 14090858200 | 58000 | 58000 | 58000 | 58000 | 3708 |
| 303 | 20250225 | 154700 | 14090858200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 304 | 20250225 | 154600 | 14090858200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 305 | 20250225 | 154500 | 14090858200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 306 | 20250225 | 154400 | 14090858200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 307 | 20250225 | 154300 | 14090858200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 308 | 20250225 | 154200 | 14090858200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 309 | 20250225 | 154100 | 14090858200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 310 | 20250225 | 154000 | 14090858200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 311 | 20250225 | 153900 | 14090858200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 312 | 20250225 | 153800 | 14090858200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 313 | 20250225 | 153700 | 14090858200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 314 | 20250225 | 153600 | 14090858200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 315 | 20250225 | 153500 | 14090858200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 316 | 20250225 | 153400 | 14090858200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 317 | 20250225 | 153300 | 14090858200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 318 | 20250225 | 153200 | 14090858200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 319 | 20250225 | 153100 | 14090858200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 320 | 20250225 | 153000 | 14090858200 | 58000 | 58000 | 58000 | 58000 | 3708 |
| 321 | 20250225 | 152900 | 13875794200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 322 | 20250225 | 152800 | 13875794200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 323 | 20250225 | 152700 | 13875794200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 324 | 20250225 | 152600 | 13875794200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 325 | 20250225 | 152500 | 13875794200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 326 | 20250225 | 152400 | 13875794200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 327 | 20250225 | 152300 | 13875794200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 328 | 20250225 | 152200 | 13875794200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 329 | 20250225 | 152100 | 13875794200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 330 | 20250225 | 152000 | 13875794200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 331 | 20250225 | 151900 | 13875794200 | 57900 | 57800 | 57900 | 57800 | 372 |
| 332 | 20250225 | 151800 | 13854270400 | 57900 | 57900 | 57900 | 57800 | 342 |
| 333 | 20250225 | 151700 | 13834469800 | 57900 | 57900 | 58000 | 57900 | 57 |
| 334 | 20250225 | 151600 | 13831167900 | 57900 | 57900 | 58000 | 57900 | 322 |
| 335 | 20250225 | 151500 | 13812496300 | 57900 | 57800 | 58000 | 57700 | 2585 |
| 336 | 20250225 | 151400 | 13662925000 | 57700 | 57900 | 57900 | 57700 | 243 |
| 337 | 20250225 | 151300 | 13648881000 | 57800 | 57800 | 57900 | 57800 | 564 |
| 338 | 20250225 | 151200 | 13616279300 | 57800 | 57700 | 57900 | 57700 | 669 |
| 339 | 20250225 | 151100 | 13577619500 | 57700 | 57700 | 57700 | 57700 | 64 |
| 340 | 20250225 | 151000 | 13573926700 | 57700 | 57700 | 57800 | 57700 | 178 |
| 341 | 20250225 | 150900 | 13563656000 | 57700 | 57700 | 57800 | 57700 | 748 |
| 342 | 20250225 | 150800 | 13520489700 | 57700 | 57700 | 57800 | 57600 | 1000 |
| 343 | 20250225 | 150700 | 13462792800 | 57600 | 57700 | 57700 | 57600 | 787 |
| 344 | 20250225 | 150600 | 13417386000 | 57700 | 57700 | 57800 | 57600 | 725 |
| 345 | 20250225 | 150500 | 13375544500 | 57600 | 57700 | 57700 | 57600 | 748 |
| 346 | 20250225 | 150400 | 13332385400 | 57700 | 57800 | 57800 | 57700 | 156 |
| 347 | 20250225 | 150300 | 13323381700 | 57800 | 57800 | 57900 | 57800 | 383 |
| 348 | 20250225 | 150200 | 13301236300 | 57800 | 57800 | 57800 | 57800 | 606 |
| 349 | 20250225 | 150100 | 13266209500 | 57800 | 57900 | 57900 | 57800 | 249 |
| 350 | 20250225 | 150000 | 13251814300 | 57800 | 57800 | 57900 | 57800 | 217 |
| 351 | 20250225 | 145900 | 13239265900 | 57800 | 57800 | 57900 | 57800 | 249 |
| 352 | 20250225 | 145800 | 13224866000 | 57800 | 57800 | 57900 | 57800 | 198 |
| 353 | 20250225 | 145700 | 13213418100 | 57800 | 57900 | 57900 | 57800 | 334 |
| 354 | 20250225 | 145600 | 13194097300 | 57800 | 57800 | 57900 | 57800 | 201 |
| 355 | 20250225 | 145500 | 13182475700 | 57900 | 57800 | 57900 | 57800 | 183 |
| 356 | 20250225 | 145400 | 13171892200 | 57900 | 57800 | 57900 | 57800 | 129 |
| 357 | 20250225 | 145300 | 13164430700 | 57900 | 57800 | 57900 | 57800 | 124 |
| 358 | 20250225 | 145200 | 13157254700 | 57900 | 57800 | 57900 | 57800 | 195 |
| 359 | 20250225 | 145100 | 13145974300 | 57800 | 57900 | 58000 | 57800 | 1209 |
| 360 | 20250225 | 145000 | 13075969900 | 57900 | 58000 | 58000 | 57900 | 145 |
| 361 | 20250225 | 144900 | 13067564000 | 58000 | 58000 | 58000 | 57900 | 109 |
| 362 | 20250225 | 144800 | 13061244500 | 58000 | 58000 | 58100 | 58000 | 476 |
| 363 | 20250225 | 144700 | 13033627300 | 58000 | 58100 | 58100 | 57900 | 415 |
| 364 | 20250225 | 144600 | 13009551100 | 58100 | 58100 | 58100 | 58000 | 232 |
| 365 | 20250225 | 144500 | 12996086400 | 58100 | 58100 | 58100 | 58000 | 227 |
| 366 | 20250225 | 144400 | 12982900500 | 58000 | 57800 | 58000 | 57800 | 1342 |
| 367 | 20250225 | 144300 | 12905105300 | 57800 | 57900 | 57900 | 57800 | 139 |
| 368 | 20250225 | 144200 | 12897058300 | 57900 | 57900 | 57900 | 57800 | 214 |
| 369 | 20250225 | 144100 | 12884671200 | 57800 | 57900 | 57900 | 57800 | 72 |
| 370 | 20250225 | 144000 | 12880505900 | 57900 | 57800 | 57900 | 57700 | 238 |
| 371 | 20250225 | 143900 | 12866748300 | 57800 | 57700 | 57800 | 57700 | 338 |
| 372 | 20250225 | 143800 | 12847212700 | 57800 | 57800 | 57800 | 57700 | 36 |
| 373 | 20250225 | 143700 | 12845132800 | 57800 | 57700 | 57800 | 57700 | 41 |
| 374 | 20250225 | 143600 | 12842765400 | 57700 | 57700 | 57800 | 57700 | 79 |
| 375 | 20250225 | 143500 | 12838205700 | 57700 | 57700 | 57800 | 57700 | 148 |
| 376 | 20250225 | 143400 | 12829663700 | 57700 | 57700 | 57700 | 57600 | 288 |
| 377 | 20250225 | 143300 | 12813060600 | 57600 | 57600 | 57700 | 57600 | 13 |
| 378 | 20250225 | 143200 | 12812310700 | 57600 | 57700 | 57800 | 57600 | 244 |
| 379 | 20250225 | 143100 | 12798229100 | 57700 | 57700 | 57700 | 57600 | 314 |
| 380 | 20250225 | 143000 | 12780113300 | 57700 | 57600 | 57700 | 57600 | 1403 |
| 381 | 20250225 | 142900 | 12699185200 | 57600 | 57600 | 57700 | 57600 | 228 |
| 382 | 20250225 | 142800 | 12686050900 | 57700 | 57600 | 57700 | 57600 | 152 |
| 383 | 20250225 | 142700 | 12677291900 | 57700 | 57600 | 57700 | 57600 | 152 |
| 384 | 20250225 | 142600 | 12668535100 | 57600 | 57600 | 57700 | 57600 | 176 |
| 385 | 20250225 | 142500 | 12658395900 | 57600 | 57600 | 57700 | 57600 | 129 |
| 386 | 20250225 | 142400 | 12650964300 | 57600 | 57700 | 57700 | 57600 | 302 |
| 387 | 20250225 | 142300 | 12633566200 | 57600 | 57600 | 57700 | 57600 | 209 |
| 388 | 20250225 | 142200 | 12621524500 | 57600 | 57600 | 57700 | 57600 | 212 |
| 389 | 20250225 | 142100 | 12609311800 | 57600 | 57600 | 57700 | 57600 | 387 |
| 390 | 20250225 | 142000 | 12587019100 | 57700 | 57600 | 57700 | 57600 | 148 |
| 391 | 20250225 | 141900 | 12578492700 | 57600 | 57700 | 57700 | 57600 | 729 |
| 392 | 20250225 | 141800 | 12536500700 | 57600 | 57700 | 57700 | 57600 | 157 |
| 393 | 20250225 | 141700 | 12527453900 | 57600 | 57600 | 57700 | 57600 | 201 |
| 394 | 20250225 | 141600 | 12515870100 | 57700 | 57600 | 57700 | 57600 | 177 |
| 395 | 20250225 | 141500 | 12505672400 | 57700 | 57600 | 57700 | 57600 | 163 |
| 396 | 20250225 | 141400 | 12496275500 | 57600 | 57600 | 57700 | 57600 | 169 |
| 397 | 20250225 | 141300 | 12486539500 | 57600 | 57600 | 57700 | 57600 | 94 |
| 398 | 20250225 | 141200 | 12481123700 | 57700 | 57600 | 57700 | 57600 | 84 |
| 399 | 20250225 | 141100 | 12476279600 | 57600 | 57600 | 57700 | 57600 | 27 |
| 400 | 20250225 | 141000 | 12474723000 | 57700 | 57600 | 57700 | 57600 | 134 |
| 401 | 20250225 | 140900 | 12467002100 | 57700 | 57600 | 57700 | 57500 | 500 |
| 402 | 20250225 | 140800 | 12438200000 | 57600 | 57600 | 57700 | 57500 | 178 |
| 403 | 20250225 | 140700 | 12427948600 | 57600 | 57600 | 57700 | 57600 | 259 |
| 404 | 20250225 | 140600 | 12413028600 | 57600 | 57600 | 57700 | 57600 | 411 |
| 405 | 20250225 | 140500 | 12389352100 | 57600 | 57600 | 57700 | 57600 | 184 |
| 406 | 20250225 | 140400 | 12378749400 | 57600 | 57700 | 57700 | 57600 | 190 |
| 407 | 20250225 | 140300 | 12367803800 | 57700 | 57700 | 57700 | 57600 | 67 |
| 408 | 20250225 | 140200 | 12363943300 | 57700 | 57600 | 57700 | 57600 | 159 |
| 409 | 20250225 | 140100 | 12354782100 | 57600 | 57600 | 57700 | 57600 | 109 |
| 410 | 20250225 | 140000 | 12348500500 | 57600 | 57600 | 57700 | 57600 | 202 |
| 411 | 20250225 | 135900 | 12336864000 | 57600 | 57600 | 57700 | 57600 | 101 |
| 412 | 20250225 | 135800 | 12331045100 | 57600 | 57600 | 57700 | 57600 | 600 |
| 413 | 20250225 | 135700 | 12296483300 | 57600 | 57600 | 57700 | 57600 | 106 |
| 414 | 20250225 | 135600 | 12290375200 | 57600 | 57600 | 57700 | 57600 | 94 |
| 415 | 20250225 | 135500 | 12284959400 | 57700 | 57700 | 57700 | 57600 | 176 |
| 416 | 20250225 | 135400 | 12274819000 | 57600 | 57700 | 57700 | 57600 | 186 |
| 417 | 20250225 | 135300 | 12264100600 | 57600 | 57600 | 57700 | 57600 | 183 |
| 418 | 20250225 | 135200 | 12253558300 | 57600 | 57800 | 57800 | 57600 | 387 |
| 419 | 20250225 | 135100 | 12231227100 | 57700 | 57900 | 57900 | 57700 | 1883 |
| 420 | 20250225 | 135000 | 12122272000 | 57900 | 57900 | 58000 | 57900 | 187 |
| 421 | 20250225 | 134900 | 12111438100 | 57900 | 57900 | 58000 | 57900 | 62 |
| 422 | 20250225 | 134800 | 12107847300 | 58000 | 57900 | 58000 | 57900 | 140 |
| 423 | 20250225 | 134700 | 12099737000 | 58000 | 58000 | 58000 | 57900 | 148 |
| 424 | 20250225 | 134600 | 12091161800 | 57900 | 57900 | 58000 | 57900 | 72 |
| 425 | 20250225 | 134500 | 12086991500 | 57900 | 57900 | 58000 | 57900 | 145 |
| 426 | 20250225 | 134400 | 12078594300 | 58000 | 57900 | 58000 | 57900 | 24 |
| 427 | 20250225 | 134300 | 12077203200 | 58000 | 58000 | 58000 | 57900 | 66 |
| 428 | 20250225 | 134200 | 12073379300 | 57900 | 57800 | 57900 | 57800 | 276 |
| 429 | 20250225 | 134100 | 12057401400 | 57900 | 57800 | 57900 | 57800 | 336 |
| 430 | 20250225 | 134000 | 12037963800 | 57600 | 57900 | 57900 | 57600 | 295 |
| 431 | 20250225 | 133900 | 12020925600 | 57800 | 57900 | 57900 | 57800 | 254 |
| 432 | 20250225 | 133800 | 12006243000 | 57800 | 57900 | 57900 | 57800 | 53 |
| 433 | 20250225 | 133700 | 12003175900 | 57800 | 57900 | 57900 | 57800 | 47 |
| 434 | 20250225 | 133600 | 12000455600 | 57900 | 57800 | 57900 | 57700 | 660 |
| 435 | 20250225 | 133500 | 11962314000 | 57700 | 57800 | 57800 | 57600 | 188 |
| 436 | 20250225 | 133400 | 11951476900 | 57700 | 57700 | 57800 | 57600 | 366 |
| 437 | 20250225 | 133300 | 11930376800 | 57700 | 57700 | 57800 | 57600 | 325 |
| 438 | 20250225 | 133200 | 11911645800 | 57800 | 57700 | 57800 | 57600 | 243 |
| 439 | 20250225 | 133100 | 11897641600 | 57800 | 57600 | 57800 | 57600 | 331 |
| 440 | 20250225 | 133000 | 11878568800 | 57800 | 57800 | 57800 | 57600 | 257 |
| 441 | 20250225 | 132900 | 11863749900 | 57800 | 57700 | 57800 | 57600 | 323 |
| 442 | 20250225 | 132800 | 11845118000 | 57900 | 57800 | 57900 | 57600 | 242 |
| 443 | 20250225 | 132700 | 11831156400 | 57800 | 57800 | 57900 | 57800 | 313 |
| 444 | 20250225 | 132600 | 11813061700 | 57900 | 57900 | 58000 | 57800 | 287 |
| 445 | 20250225 | 132500 | 11796460700 | 57800 | 57900 | 58000 | 57800 | 302 |
| 446 | 20250225 | 132400 | 11778987300 | 58000 | 57900 | 58000 | 57900 | 176 |
| 447 | 20250225 | 132300 | 11768795400 | 57900 | 58000 | 58000 | 57900 | 67 |
| 448 | 20250225 | 132200 | 11764912200 | 58000 | 57800 | 58100 | 57800 | 1515 |
| 449 | 20250225 | 132100 | 11677091700 | 57800 | 57700 | 57900 | 57600 | 391 |
| 450 | 20250225 | 132000 | 11654510900 | 57700 | 57800 | 57900 | 57700 | 342 |
| 451 | 20250225 | 131900 | 11634768800 | 57900 | 57800 | 57900 | 57700 | 258 |
| 452 | 20250225 | 131800 | 11619874100 | 57700 | 57800 | 57900 | 57700 | 466 |
| 453 | 20250225 | 131700 | 11592944700 | 57800 | 57800 | 57900 | 57800 | 326 |
| 454 | 20250225 | 131600 | 11574090400 | 57800 | 57800 | 57900 | 57700 | 480 |
| 455 | 20250225 | 131500 | 11546349200 | 57700 | 57800 | 57900 | 57700 | 329 |
| 456 | 20250225 | 131400 | 11527338400 | 57900 | 57800 | 57900 | 57800 | 57 |
| 457 | 20250225 | 131300 | 11524040600 | 57800 | 57800 | 57900 | 57700 | 433 |
| 458 | 20250225 | 131200 | 11499017600 | 57800 | 57800 | 57900 | 57800 | 160 |
| 459 | 20250225 | 131100 | 11489768200 | 57900 | 57900 | 57900 | 57800 | 173 |
| 460 | 20250225 | 131000 | 11479763800 | 57800 | 57900 | 57900 | 57800 | 318 |
| 461 | 20250225 | 130900 | 11461377200 | 57800 | 57900 | 58000 | 57800 | 206 |
| 462 | 20250225 | 130800 | 11449458100 | 57900 | 57900 | 58000 | 57900 | 229 |
| 463 | 20250225 | 130700 | 11436195000 | 58000 | 57900 | 58000 | 57900 | 130 |
| 464 | 20250225 | 130600 | 11428665600 | 57900 | 57900 | 58000 | 57900 | 205 |
| 465 | 20250225 | 130500 | 11416792100 | 57900 | 57900 | 58000 | 57900 | 414 |
| 466 | 20250225 | 130400 | 11392816800 | 58000 | 58000 | 58000 | 57900 | 219 |
| 467 | 20250225 | 130300 | 11380122700 | 58000 | 57800 | 58000 | 57800 | 543 |
| 468 | 20250225 | 130200 | 11348690000 | 57900 | 57800 | 57900 | 57800 | 123 |
| 469 | 20250225 | 130100 | 11341576900 | 57900 | 57900 | 58000 | 57900 | 432 |
| 470 | 20250225 | 130000 | 11316560800 | 57900 | 57900 | 58000 | 57900 | 260 |
| 471 | 20250225 | 125900 | 11301503100 | 58000 | 58000 | 58000 | 57900 | 280 |
| 472 | 20250225 | 125800 | 11285283900 | 58000 | 58000 | 58000 | 57900 | 143 |
| 473 | 20250225 | 125700 | 11276999600 | 58000 | 58000 | 58000 | 57900 | 231 |
| 474 | 20250225 | 125600 | 11263614000 | 58000 | 58000 | 58000 | 57900 | 174 |
| 475 | 20250225 | 125500 | 11253530300 | 58000 | 57900 | 58000 | 57900 | 101 |
| 476 | 20250225 | 125400 | 11247672400 | 57900 | 58000 | 58000 | 57900 | 384 |
| 477 | 20250225 | 125300 | 11225404600 | 58000 | 57900 | 58000 | 57900 | 655 |
| 478 | 20250225 | 125200 | 11187468400 | 57800 | 57800 | 57900 | 57800 | 203 |
| 479 | 20250225 | 125100 | 11175723200 | 57900 | 57900 | 57900 | 57800 | 184 |
| 480 | 20250225 | 125000 | 11165074500 | 57800 | 57800 | 57900 | 57800 | 278 |
| 481 | 20250225 | 124900 | 11148984600 | 57700 | 57700 | 57900 | 57700 | 179 |
| 482 | 20250225 | 124800 | 11138646800 | 57700 | 57700 | 57800 | 57700 | 213 |
| 483 | 20250225 | 124700 | 11126346900 | 57700 | 57700 | 57800 | 57700 | 190 |
| 484 | 20250225 | 124600 | 11115377300 | 57700 | 57700 | 57800 | 57700 | 86 |
| 485 | 20250225 | 124500 | 11110414100 | 57700 | 57800 | 57800 | 57700 | 194 |
| 486 | 20250225 | 124400 | 11099214100 | 57700 | 57700 | 57800 | 57700 | 844 |
| 487 | 20250225 | 124300 | 11050439300 | 57700 | 57800 | 57800 | 57600 | 108 |
| 488 | 20250225 | 124200 | 11044207800 | 57600 | 57600 | 57800 | 57600 | 451 |
| 489 | 20250225 | 124100 | 11018152600 | 57500 | 57700 | 57800 | 57500 | 172 |
| 490 | 20250225 | 124000 | 11008250200 | 57700 | 57600 | 57700 | 57500 | 170 |
| 491 | 20250225 | 123900 | 10998458700 | 57600 | 57600 | 57700 | 57600 | 289 |
| 492 | 20250225 | 123800 | 10981805000 | 57600 | 57600 | 57800 | 57600 | 539 |
| 493 | 20250225 | 123700 | 10950745100 | 57600 | 57700 | 57800 | 57600 | 434 |
| 494 | 20250225 | 123600 | 10925736200 | 57700 | 57700 | 57700 | 57700 | 276 |
| 495 | 20250225 | 123500 | 10909811000 | 57800 | 57800 | 57800 | 57700 | 437 |
| 496 | 20250225 | 123400 | 10884592200 | 57700 | 57800 | 57800 | 57700 | 264 |
| 497 | 20250225 | 123300 | 10869357900 | 57700 | 57700 | 57800 | 57700 | 108 |
| 498 | 20250225 | 123200 | 10863122200 | 57700 | 57800 | 57800 | 57700 | 260 |
| 499 | 20250225 | 123100 | 10848113400 | 57800 | 57800 | 57900 | 57700 | 460 |
| 500 | 20250225 | 123000 | 10821532400 | 57700 | 57700 | 57900 | 57700 | 369 |
| 501 | 20250225 | 122900 | 10800217100 | 57700 | 57800 | 57900 | 57700 | 320 |
| 502 | 20250225 | 122800 | 10781719900 | 57900 | 57900 | 58000 | 57800 | 629 |
| 503 | 20250225 | 122700 | 10745301800 | 57900 | 58000 | 58000 | 57900 | 269 |
| 504 | 20250225 | 122600 | 10729717400 | 58000 | 57900 | 58000 | 57900 | 412 |
| 505 | 20250225 | 122500 | 10705841000 | 58000 | 58000 | 58000 | 57900 | 116 |
| 506 | 20250225 | 122400 | 10699118900 | 57900 | 58000 | 58000 | 57900 | 241 |
| 507 | 20250225 | 122300 | 10685153500 | 58000 | 57900 | 58000 | 57900 | 117 |
| 508 | 20250225 | 122200 | 10678369000 | 58000 | 58000 | 58000 | 57900 | 137 |
| 509 | 20250225 | 122100 | 10670429300 | 57900 | 58000 | 58000 | 57900 | 68 |
| 510 | 20250225 | 122000 | 10666487000 | 57900 | 58000 | 58000 | 57900 | 143 |
| 511 | 20250225 | 121900 | 10658196000 | 58000 | 57900 | 58000 | 57900 | 609 |
| 512 | 20250225 | 121800 | 10622910900 | 57900 | 58000 | 58000 | 57900 | 121 |
| 513 | 20250225 | 121700 | 10615893800 | 58000 | 58000 | 58000 | 57800 | 885 |
| 514 | 20250225 | 121600 | 10564641800 | 57900 | 57900 | 58000 | 57900 | 665 |
| 515 | 20250225 | 121500 | 10526135000 | 57900 | 57900 | 57900 | 57800 | 645 |
| 516 | 20250225 | 121400 | 10488802300 | 58000 | 57600 | 58000 | 57500 | 3134 |
| 517 | 20250225 | 121300 | 10307876900 | 57600 | 57500 | 57600 | 57500 | 256 |
| 518 | 20250225 | 121200 | 10293142700 | 57500 | 57500 | 57600 | 57500 | 133 |
| 519 | 20250225 | 121100 | 10285489900 | 57600 | 57500 | 57600 | 57500 | 220 |
| 520 | 20250225 | 121000 | 10272835500 | 57500 | 57600 | 57600 | 57500 | 197 |
| 521 | 20250225 | 120900 | 10261506100 | 57500 | 57500 | 57600 | 57500 | 177 |
| 522 | 20250225 | 120800 | 10251327000 | 57500 | 57500 | 57600 | 57500 | 218 |
| 523 | 20250225 | 120700 | 10238788600 | 57500 | 57600 | 57600 | 57500 | 195 |
| 524 | 20250225 | 120600 | 10227573000 | 57600 | 57500 | 57600 | 57500 | 498 |
| 525 | 20250225 | 120500 | 10198897000 | 57500 | 57500 | 57600 | 57500 | 157 |
| 526 | 20250225 | 120400 | 10189864900 | 57500 | 57500 | 57600 | 57500 | 453 |
| 527 | 20250225 | 120300 | 10163811300 | 57500 | 57500 | 57700 | 57500 | 589 |
| 528 | 20250225 | 120200 | 10129924900 | 57500 | 57500 | 57600 | 57500 | 275 |
| 529 | 20250225 | 120100 | 10114101500 | 57600 | 57600 | 57700 | 57500 | 440 |
| 530 | 20250225 | 120000 | 10088769400 | 57700 | 57500 | 57700 | 57400 | 606 |
| 531 | 20250225 | 115900 | 10053893600 | 57400 | 57500 | 57500 | 57400 | 378 |
| 532 | 20250225 | 115800 | 10032182600 | 57400 | 57600 | 57600 | 57400 | 232 |
| 533 | 20250225 | 115700 | 10018850000 | 57500 | 57400 | 57600 | 57400 | 526 |
| 534 | 20250225 | 115600 | 9988615400 | 57400 | 57400 | 57500 | 57400 | 228 |
| 535 | 20250225 | 115500 | 9975526200 | 57400 | 57400 | 57400 | 57300 | 463 |
| 536 | 20250225 | 115400 | 9948960700 | 57400 | 57400 | 57500 | 57200 | 513 |
| 537 | 20250225 | 115300 | 9919552900 | 57400 | 57300 | 57500 | 57200 | 812 |
| 538 | 20250225 | 115200 | 9872970600 | 57200 | 57400 | 57400 | 57200 | 433 |
| 539 | 20250225 | 115100 | 9848178900 | 57200 | 57300 | 57400 | 57200 | 700 |
| 540 | 20250225 | 115000 | 9808096600 | 57300 | 57400 | 57400 | 57300 | 350 |
| 541 | 20250225 | 114900 | 9788037400 | 57300 | 57400 | 57500 | 57300 | 187 |
| 542 | 20250225 | 114800 | 9777311700 | 57400 | 57400 | 57500 | 57400 | 294 |
| 543 | 20250225 | 114700 | 9760434700 | 57400 | 57400 | 57500 | 57300 | 528 |
| 544 | 20250225 | 114600 | 9730138000 | 57400 | 57500 | 57500 | 57300 | 344 |
| 545 | 20250225 | 114500 | 9710417300 | 57500 | 57300 | 57500 | 57200 | 488 |
| 546 | 20250225 | 114400 | 9682458900 | 57400 | 57300 | 57400 | 57200 | 488 |
| 547 | 20250225 | 114300 | 9654505400 | 57300 | 57300 | 57400 | 57200 | 1594 |
| 548 | 20250225 | 114200 | 9563191200 | 57300 | 57300 | 57400 | 57300 | 181 |
| 549 | 20250225 | 114100 | 9552816600 | 57400 | 57300 | 57400 | 57300 | 253 |
| 550 | 20250225 | 114000 | 9538308900 | 57300 | 57300 | 57500 | 57300 | 285 |
| 551 | 20250225 | 113900 | 9521971900 | 57300 | 57400 | 57500 | 57300 | 635 |
| 552 | 20250225 | 113800 | 9485545900 | 57400 | 57500 | 57600 | 57400 | 700 |
| 553 | 20250225 | 113700 | 9445357800 | 57600 | 57500 | 57600 | 57400 | 440 |
| 554 | 20250225 | 113600 | 9420058200 | 57400 | 57600 | 57600 | 57400 | 426 |
| 555 | 20250225 | 113500 | 9395562900 | 57600 | 57600 | 57600 | 57500 | 109 |
| 556 | 20250225 | 113400 | 9389293600 | 57600 | 57700 | 57700 | 57500 | 198 |
| 557 | 20250225 | 113300 | 9377888900 | 57500 | 57600 | 57700 | 57500 | 195 |
| 558 | 20250225 | 113200 | 9366661300 | 57500 | 57400 | 57600 | 57400 | 677 |
| 559 | 20250225 | 113100 | 9327714900 | 57500 | 57400 | 57500 | 57300 | 271 |
| 560 | 20250225 | 113000 | 9312160600 | 57300 | 57500 | 57500 | 57300 | 251 |
| 561 | 20250225 | 112900 | 9297766200 | 57400 | 57400 | 57500 | 57300 | 256 |
| 562 | 20250225 | 112800 | 9283083400 | 57400 | 57500 | 57500 | 57400 | 186 |
| 563 | 20250225 | 112700 | 9272395900 | 57400 | 57500 | 57600 | 57400 | 198 |
| 564 | 20250225 | 112600 | 9261017800 | 57500 | 57600 | 57600 | 57500 | 270 |
| 565 | 20250225 | 112500 | 9245490900 | 57500 | 57500 | 57600 | 57400 | 288 |
| 566 | 20250225 | 112400 | 9228930900 | 57500 | 57600 | 57700 | 57500 | 498 |
| 567 | 20250225 | 112300 | 9200244800 | 57700 | 57600 | 57700 | 57600 | 83 |
| 568 | 20250225 | 112200 | 9195458100 | 57700 | 57700 | 57700 | 57600 | 24 |
| 569 | 20250225 | 112100 | 9194074000 | 57700 | 57700 | 57700 | 57700 | 16 |
| 570 | 20250225 | 112000 | 9193150800 | 57700 | 57600 | 57700 | 57600 | 177 |
| 571 | 20250225 | 111900 | 9182941800 | 57700 | 57600 | 57700 | 57600 | 768 |
| 572 | 20250225 | 111800 | 9138697300 | 57500 | 57400 | 57500 | 57400 | 263 |
| 573 | 20250225 | 111700 | 9123586500 | 57400 | 57400 | 57500 | 57400 | 145 |
| 574 | 20250225 | 111600 | 9115261700 | 57400 | 57400 | 57400 | 57200 | 1157 |
| 575 | 20250225 | 111500 | 9048915900 | 57400 | 57300 | 57400 | 57200 | 212 |
| 576 | 20250225 | 111400 | 9036777600 | 57300 | 57300 | 57400 | 57200 | 601 |
| 577 | 20250225 | 111300 | 9002357500 | 57200 | 57300 | 57400 | 57100 | 1297 |
| 578 | 20250225 | 111200 | 8928139400 | 57200 | 57400 | 57400 | 57200 | 1226 |
| 579 | 20250225 | 111100 | 8857843200 | 57400 | 57600 | 57600 | 57400 | 865 |
| 580 | 20250225 | 111000 | 8808091900 | 57600 | 57700 | 57800 | 57500 | 508 |
| 581 | 20250225 | 110900 | 8778836100 | 57700 | 57700 | 57800 | 57600 | 442 |
| 582 | 20250225 | 110800 | 8753355800 | 57700 | 57700 | 57800 | 57700 | 205 |
| 583 | 20250225 | 110700 | 8741526300 | 57700 | 57900 | 57900 | 57700 | 376 |
| 584 | 20250225 | 110600 | 8719819000 | 57700 | 57800 | 57800 | 57700 | 213 |
| 585 | 20250225 | 110500 | 8707519100 | 57700 | 57800 | 57900 | 57700 | 415 |
| 586 | 20250225 | 110400 | 8683545100 | 57700 | 57800 | 57800 | 57700 | 231 |
| 587 | 20250225 | 110300 | 8670208500 | 57700 | 57700 | 57900 | 57700 | 319 |
| 588 | 20250225 | 110200 | 8651765600 | 57900 | 57900 | 57900 | 57700 | 353 |
| 589 | 20250225 | 110100 | 8631371900 | 57900 | 57800 | 57900 | 57700 | 458 |
| 590 | 20250225 | 110000 | 8604911400 | 57800 | 57800 | 57900 | 57700 | 290 |
| 591 | 20250225 | 105900 | 8588159700 | 57900 | 57800 | 57900 | 57700 | 424 |
| 592 | 20250225 | 105800 | 8563660200 | 57700 | 57700 | 57900 | 57700 | 481 |
| 593 | 20250225 | 105700 | 8535876600 | 57900 | 57700 | 57900 | 57700 | 515 |
| 594 | 20250225 | 105600 | 8506140800 | 57700 | 57800 | 57900 | 57700 | 604 |
| 595 | 20250225 | 105500 | 8471241000 | 57800 | 57900 | 57900 | 57700 | 484 |
| 596 | 20250225 | 105400 | 8443272900 | 57800 | 57700 | 57900 | 57600 | 348 |
| 597 | 20250225 | 105300 | 8423166200 | 57700 | 57700 | 57800 | 57600 | 542 |
| 598 | 20250225 | 105200 | 8391870000 | 57700 | 57700 | 57800 | 57600 | 360 |
| 599 | 20250225 | 105100 | 8371097600 | 57700 | 57500 | 57700 | 57500 | 294 |
| 600 | 20250225 | 105000 | 8354151600 | 57600 | 57600 | 57600 | 57500 | 621 |
| 601 | 20250225 | 104900 | 8318382200 | 57500 | 57500 | 57600 | 57500 | 555 |
| 602 | 20250225 | 104800 | 8286465800 | 57500 | 57600 | 57700 | 57500 | 442 |
| 603 | 20250225 | 104700 | 8261016100 | 57700 | 57600 | 57700 | 57600 | 690 |
| 604 | 20250225 | 104600 | 8221269300 | 57600 | 57600 | 57900 | 57600 | 436 |
| 605 | 20250225 | 104500 | 8196151100 | 57600 | 57800 | 57800 | 57600 | 480 |
| 606 | 20250225 | 104400 | 8168473200 | 57600 | 57600 | 57700 | 57600 | 430 |
| 607 | 20250225 | 104300 | 8143682600 | 57500 | 57600 | 57700 | 57500 | 337 |
| 608 | 20250225 | 104200 | 8124294800 | 57600 | 57700 | 57700 | 57500 | 258 |
| 609 | 20250225 | 104100 | 8109445800 | 57600 | 57600 | 57600 | 57500 | 752 |
| 610 | 20250225 | 104000 | 8066150200 | 57600 | 57700 | 57700 | 57600 | 327 |
| 611 | 20250225 | 103900 | 8047311700 | 57600 | 57500 | 57700 | 57500 | 400 |
| 612 | 20250225 | 103800 | 8024261800 | 57500 | 57600 | 57700 | 57500 | 662 |
| 613 | 20250225 | 103700 | 7986146500 | 57600 | 57600 | 57700 | 57500 | 501 |
| 614 | 20250225 | 103600 | 7957285000 | 57700 | 57600 | 57700 | 57500 | 1383 |
| 615 | 20250225 | 103500 | 7877679300 | 57600 | 57700 | 57700 | 57600 | 466 |
| 616 | 20250225 | 103400 | 7850832700 | 57600 | 57600 | 57700 | 57600 | 1244 |
| 617 | 20250225 | 103300 | 7779148500 | 57600 | 57600 | 57800 | 57600 | 459 |
| 618 | 20250225 | 103200 | 7752685300 | 57600 | 57700 | 57800 | 57600 | 556 |
| 619 | 20250225 | 103100 | 7720612900 | 57600 | 57600 | 57700 | 57600 | 345 |
| 620 | 20250225 | 103000 | 7700739200 | 57700 | 57700 | 57800 | 57600 | 367 |
| 621 | 20250225 | 102900 | 7679563600 | 57800 | 57700 | 57800 | 57500 | 1043 |
| 622 | 20250225 | 102800 | 7619384700 | 57600 | 57700 | 57700 | 57600 | 651 |
| 623 | 20250225 | 102700 | 7581862000 | 57600 | 57700 | 57800 | 57600 | 693 |
| 624 | 20250225 | 102600 | 7541910600 | 57700 | 57700 | 57800 | 57600 | 654 |
| 625 | 20250225 | 102500 | 7504211700 | 57700 | 57600 | 57800 | 57600 | 970 |
| 626 | 20250225 | 102400 | 7448326000 | 57800 | 57900 | 57900 | 57600 | 528 |
| 627 | 20250225 | 102300 | 7417859200 | 57700 | 57800 | 57900 | 57600 | 988 |
| 628 | 20250225 | 102200 | 7360854800 | 57700 | 57800 | 57900 | 57700 | 376 |
| 629 | 20250225 | 102100 | 7339147600 | 57700 | 58100 | 58100 | 57700 | 1650 |
| 630 | 20250225 | 102000 | 7243693600 | 58100 | 58000 | 58100 | 57900 | 1548 |
| 631 | 20250225 | 101900 | 7153934600 | 58000 | 57800 | 58000 | 57800 | 2058 |
| 632 | 20250225 | 101800 | 7034920500 | 57900 | 58000 | 58000 | 57800 | 486 |
| 633 | 20250225 | 101700 | 7006809200 | 57900 | 58000 | 58100 | 57900 | 432 |
| 634 | 20250225 | 101600 | 6981772800 | 58000 | 58000 | 58100 | 58000 | 367 |
| 635 | 20250225 | 101500 | 6960485000 | 58000 | 58000 | 58100 | 58000 | 559 |
| 636 | 20250225 | 101400 | 6928061800 | 58000 | 58200 | 58200 | 58000 | 338 |
| 637 | 20250225 | 101300 | 6908424800 | 58000 | 58100 | 58200 | 58000 | 528 |
| 638 | 20250225 | 101200 | 6877743400 | 58100 | 58200 | 58200 | 58100 | 348 |
| 639 | 20250225 | 101100 | 6857522800 | 58200 | 58100 | 58200 | 58100 | 333 |
| 640 | 20250225 | 101000 | 6838168300 | 58100 | 58100 | 58200 | 58000 | 1154 |
| 641 | 20250225 | 100900 | 6771113200 | 58100 | 58100 | 58200 | 58000 | 326 |
| 642 | 20250225 | 100800 | 6752171200 | 58100 | 58100 | 58200 | 58100 | 237 |
| 643 | 20250225 | 100700 | 6738398200 | 58100 | 58200 | 58200 | 58100 | 764 |
| 644 | 20250225 | 100600 | 6693956400 | 58200 | 58200 | 58300 | 58200 | 286 |
| 645 | 20250225 | 100500 | 6677309900 | 58200 | 58200 | 58300 | 58200 | 241 |
| 646 | 20250225 | 100400 | 6663278800 | 58300 | 58400 | 58400 | 58200 | 591 |
| 647 | 20250225 | 100300 | 6628822900 | 58400 | 58400 | 58600 | 58300 | 2917 |
| 648 | 20250225 | 100200 | 6458332000 | 58400 | 58200 | 58400 | 58100 | 2263 |
| 649 | 20250225 | 100100 | 6326580100 | 58100 | 58100 | 58200 | 58100 | 523 |
| 650 | 20250225 | 100000 | 6296182400 | 58100 | 57900 | 58100 | 57700 | 1665 |
| 651 | 20250225 | 095900 | 6199754800 | 57800 | 57800 | 57900 | 57700 | 338 |
| 652 | 20250225 | 095800 | 6180229900 | 57800 | 57800 | 57900 | 57800 | 366 |
| 653 | 20250225 | 095700 | 6159073700 | 57900 | 57900 | 58000 | 57800 | 692 |
| 654 | 20250225 | 095600 | 6119014500 | 58000 | 57800 | 58000 | 57800 | 538 |
| 655 | 20250225 | 095500 | 6087862600 | 57800 | 57800 | 57900 | 57600 | 1715 |
| 656 | 20250225 | 095400 | 5988903700 | 57900 | 57900 | 57900 | 57800 | 856 |
| 657 | 20250225 | 095300 | 5939410700 | 57900 | 57900 | 58000 | 57900 | 589 |
| 658 | 20250225 | 095200 | 5905303700 | 57900 | 58000 | 58000 | 57900 | 540 |
| 659 | 20250225 | 095100 | 5874007900 | 58100 | 58000 | 58100 | 58000 | 567 |
| 660 | 20250225 | 095000 | 5841105600 | 58000 | 58100 | 58100 | 58000 | 638 |
| 661 | 20250225 | 094900 | 5804098500 | 58100 | 57900 | 58100 | 57900 | 692 |
| 662 | 20250225 | 094800 | 5763967800 | 57900 | 57900 | 58000 | 57900 | 2244 |
| 663 | 20250225 | 094700 | 5634002600 | 57900 | 58000 | 58100 | 57900 | 3467 |
| 664 | 20250225 | 094600 | 5432829000 | 58000 | 58100 | 58200 | 58000 | 759 |
| 665 | 20250225 | 094500 | 5388787500 | 58100 | 58200 | 58200 | 58000 | 1726 |
| 666 | 20250225 | 094400 | 5288492900 | 58100 | 58300 | 58400 | 58100 | 1504 |
| 667 | 20250225 | 094300 | 5200917400 | 58400 | 58400 | 58400 | 58300 | 409 |
| 668 | 20250225 | 094200 | 5177070200 | 58400 | 58300 | 58400 | 58200 | 616 |
| 669 | 20250225 | 094100 | 5141166200 | 58200 | 58300 | 58300 | 58200 | 414 |
| 670 | 20250225 | 094000 | 5117069400 | 58300 | 58200 | 58400 | 58100 | 2256 |
| 671 | 20250225 | 093900 | 4985823600 | 58200 | 58200 | 58300 | 58000 | 1147 |
| 672 | 20250225 | 093800 | 4919126700 | 58300 | 58200 | 58300 | 58100 | 1773 |
| 673 | 20250225 | 093700 | 4815973500 | 58200 | 58200 | 58300 | 58200 | 494 |
| 674 | 20250225 | 093600 | 4787212900 | 58200 | 58300 | 58400 | 58200 | 850 |
| 675 | 20250225 | 093500 | 4737664800 | 58300 | 58200 | 58400 | 58000 | 864 |
| 676 | 20250225 | 093400 | 4687349300 | 58200 | 58200 | 58500 | 58000 | 2091 |
| 677 | 20250225 | 093300 | 4565696500 | 58200 | 58400 | 58400 | 58200 | 1301 |
| 678 | 20250225 | 093200 | 4489877000 | 58400 | 58600 | 58700 | 58400 | 2240 |
| 679 | 20250225 | 093100 | 4358717100 | 58700 | 58600 | 58700 | 58400 | 1498 |
| 680 | 20250225 | 093000 | 4271064700 | 58500 | 58200 | 58500 | 58100 | 1258 |
| 681 | 20250225 | 092900 | 4197795000 | 58300 | 58600 | 58600 | 58300 | 1182 |
| 682 | 20250225 | 092800 | 4128754000 | 58500 | 58600 | 58600 | 58500 | 1293 |
| 683 | 20250225 | 092700 | 4053110200 | 58500 | 58700 | 58800 | 58500 | 1321 |
| 684 | 20250225 | 092600 | 3975624300 | 58700 | 58800 | 58900 | 58700 | 750 |
| 685 | 20250225 | 092500 | 3931533500 | 58800 | 58800 | 58900 | 58800 | 705 |
| 686 | 20250225 | 092400 | 3890077700 | 58900 | 58500 | 58900 | 58500 | 2107 |
| 687 | 20250225 | 092300 | 3766180000 | 58500 | 58600 | 58700 | 58500 | 530 |
| 688 | 20250225 | 092200 | 3735120400 | 58600 | 58800 | 58900 | 58600 | 1292 |
| 689 | 20250225 | 092100 | 3659266800 | 58800 | 58700 | 58900 | 58700 | 1659 |
| 690 | 20250225 | 092000 | 3561739600 | 58700 | 58900 | 59000 | 58700 | 2288 |
| 691 | 20250225 | 091900 | 3427143200 | 58900 | 59200 | 59200 | 58900 | 2228 |
| 692 | 20250225 | 091800 | 3295635000 | 59100 | 59300 | 59300 | 59000 | 3678 |
| 693 | 20250225 | 091700 | 3078025600 | 59300 | 59200 | 59400 | 59100 | 1413 |
| 694 | 20250225 | 091600 | 2994221300 | 59200 | 59200 | 59200 | 59100 | 503 |
| 695 | 20250225 | 091500 | 2964452600 | 59100 | 59000 | 59200 | 58900 | 3940 |
| 696 | 20250225 | 091400 | 2731868900 | 59000 | 59000 | 59000 | 58800 | 1709 |
| 697 | 20250225 | 091300 | 2631185100 | 58900 | 59000 | 59100 | 58800 | 1577 |
| 698 | 20250225 | 091200 | 2538239700 | 59000 | 59200 | 59200 | 58800 | 1465 |
| 699 | 20250225 | 091100 | 2451872600 | 59000 | 58900 | 59300 | 58900 | 2178 |
| 700 | 20250225 | 091000 | 2323178700 | 58900 | 58800 | 59000 | 58800 | 789 |
| 701 | 20250225 | 090900 | 2276721200 | 58800 | 58800 | 58900 | 58800 | 1609 |
| 702 | 20250225 | 090800 | 2182090300 | 58800 | 59000 | 59100 | 58800 | 1103 |
| 703 | 20250225 | 090700 | 2117098700 | 59100 | 59300 | 59400 | 58900 | 2208 |
| 704 | 20250225 | 090600 | 1986396600 | 59300 | 59100 | 59300 | 58900 | 1835 |
| 705 | 20250225 | 090500 | 1877958100 | 59100 | 58800 | 59200 | 58500 | 2329 |
| 706 | 20250225 | 090400 | 1740978600 | 58800 | 59200 | 59300 | 58700 | 1923 |
| 707 | 20250225 | 090300 | 1627561300 | 59200 | 59300 | 59500 | 59000 | 5010 |
| 708 | 20250225 | 090200 | 1330939200 | 59300 | 59600 | 59900 | 59200 | 7223 |
| 709 | 20250225 | 090100 | 901121700 | 59600 | 59000 | 59900 | 59000 | 6925 |
| 710 | 20250225 | 090000 | 488966700 | 59000 | 57600 | 59300 | 57500 | 8310 |