38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250319 | 204700 | 30748563450 | 57400 | 57400 | 57400 | 57400 | 13168 |
| 3 | 20250319 | 204600 | 30748563450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 4 | 20250319 | 204500 | 30748563450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 5 | 20250319 | 204400 | 30748563450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 6 | 20250319 | 204300 | 30748563450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 7 | 20250319 | 204200 | 30748563450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 8 | 20250319 | 204100 | 30748563450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 9 | 20250319 | 204000 | 30748563450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 10 | 20250319 | 203900 | 30748563450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 11 | 20250319 | 203800 | 30748563450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 12 | 20250319 | 203700 | 30748563450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 13 | 20250319 | 203600 | 30748563450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 14 | 20250319 | 203500 | 30748563450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 15 | 20250319 | 203400 | 30748563450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 16 | 20250319 | 203300 | 30748563450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 17 | 20250319 | 203200 | 30748563450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 18 | 20250319 | 203100 | 30748563450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 19 | 20250319 | 203000 | 30748563450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 20 | 20250319 | 202900 | 30748563450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 21 | 20250319 | 202800 | 30748563450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 22 | 20250319 | 202700 | 30748563450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 23 | 20250319 | 202600 | 30748563450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 24 | 20250319 | 202500 | 30748563450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 25 | 20250319 | 202400 | 30748563450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 26 | 20250319 | 202300 | 30748563450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 27 | 20250319 | 202200 | 30748563450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 28 | 20250319 | 202100 | 30748563450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 29 | 20250319 | 202000 | 30748563450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 30 | 20250319 | 201900 | 30748563450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 31 | 20250319 | 201800 | 30748563450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 32 | 20250319 | 201700 | 30748563450 | 57400 | 57400 | 57400 | 57400 | 13168 |
| 33 | 20250319 | 201600 | 30748563450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 34 | 20250319 | 201500 | 30748563450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 35 | 20250319 | 201400 | 30748563450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 36 | 20250319 | 201300 | 30748563450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 37 | 20250319 | 201200 | 30748563450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 38 | 20250319 | 201100 | 30748563450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 39 | 20250319 | 201000 | 30748563450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 40 | 20250319 | 200900 | 30748563450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 41 | 20250319 | 200800 | 30748563450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 42 | 20250319 | 200700 | 30748563450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 43 | 20250319 | 200600 | 30748563450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 44 | 20250319 | 200500 | 30748563450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 45 | 20250319 | 200400 | 30748563450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 46 | 20250319 | 200300 | 30748563450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 47 | 20250319 | 200200 | 30748563450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 48 | 20250319 | 200100 | 30748563450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 49 | 20250319 | 200000 | 30748563450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 50 | 20250319 | 195900 | 30748563450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 51 | 20250319 | 195800 | 30748563450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 52 | 20250319 | 195700 | 30748563450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 53 | 20250319 | 195600 | 30748563450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 54 | 20250319 | 195500 | 30748563450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 55 | 20250319 | 195400 | 30748563450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 56 | 20250319 | 195300 | 30748563450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 57 | 20250319 | 195200 | 30748563450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 58 | 20250319 | 195100 | 30748563450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 59 | 20250319 | 195000 | 30748563450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 60 | 20250319 | 194900 | 30748563450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 61 | 20250319 | 194800 | 30748563450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 62 | 20250319 | 194700 | 30748563450 | 57400 | 57400 | 57400 | 57400 | 13168 |
| 63 | 20250319 | 194600 | 30748563450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 64 | 20250319 | 194500 | 30748563450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 65 | 20250319 | 194400 | 30748563450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 66 | 20250319 | 194300 | 30748563450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 67 | 20250319 | 194200 | 30748563450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 68 | 20250319 | 194100 | 30748563450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 69 | 20250319 | 194000 | 30748563450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 70 | 20250319 | 193900 | 30748563450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 71 | 20250319 | 193800 | 30748563450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 72 | 20250319 | 193700 | 30748563450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 73 | 20250319 | 193600 | 30748563450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 74 | 20250319 | 193500 | 30748563450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 75 | 20250319 | 193400 | 30748563450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 76 | 20250319 | 193300 | 30748563450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 77 | 20250319 | 193200 | 30748563450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 78 | 20250319 | 193100 | 30748563450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 79 | 20250319 | 193000 | 30748563450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 80 | 20250319 | 192900 | 30748563450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 81 | 20250319 | 192800 | 30748563450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 82 | 20250319 | 192700 | 30748563450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 83 | 20250319 | 192600 | 30748563450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 84 | 20250319 | 192500 | 30748563450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 85 | 20250319 | 192400 | 30748563450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 86 | 20250319 | 192300 | 30748563450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 87 | 20250319 | 192200 | 30748563450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 88 | 20250319 | 192100 | 30748563450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 89 | 20250319 | 192000 | 30748563450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 90 | 20250319 | 191900 | 30748563450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 91 | 20250319 | 191800 | 30748563450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 92 | 20250319 | 191700 | 30748563450 | 57400 | 57400 | 57400 | 57400 | 13168 |
| 93 | 20250319 | 191600 | 30748563450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 94 | 20250319 | 191500 | 30748563450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 95 | 20250319 | 191400 | 30748563450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 96 | 20250319 | 191300 | 30748563450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 97 | 20250319 | 191200 | 30748563450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 98 | 20250319 | 191100 | 30748563450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 99 | 20250319 | 191000 | 30748563450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 100 | 20250319 | 190900 | 30748563450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 101 | 20250319 | 190800 | 30748563450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 102 | 20250319 | 190700 | 30748563450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 103 | 20250319 | 190600 | 30748563450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 104 | 20250319 | 190500 | 30748563450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 105 | 20250319 | 190400 | 30748563450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 106 | 20250319 | 190300 | 30748563450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 107 | 20250319 | 190200 | 30748563450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 108 | 20250319 | 190100 | 30748563450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 109 | 20250319 | 190000 | 30748563450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 110 | 20250319 | 185900 | 30748563450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 111 | 20250319 | 185800 | 30748563450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 112 | 20250319 | 185700 | 30748563450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 113 | 20250319 | 185600 | 30748563450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 114 | 20250319 | 185500 | 30748563450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 115 | 20250319 | 185400 | 30748563450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 116 | 20250319 | 185300 | 30748563450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 117 | 20250319 | 185200 | 30748563450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 118 | 20250319 | 185100 | 30748563450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 119 | 20250319 | 185000 | 30748563450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 120 | 20250319 | 184900 | 30748563450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 121 | 20250319 | 184800 | 30748563450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 122 | 20250319 | 184700 | 30748563450 | 57400 | 57400 | 57400 | 57400 | 13168 |
| 123 | 20250319 | 184600 | 30748563450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 124 | 20250319 | 184500 | 30748563450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 125 | 20250319 | 184400 | 30748563450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 126 | 20250319 | 184300 | 30748563450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 127 | 20250319 | 184200 | 30748563450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 128 | 20250319 | 184100 | 30748563450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 129 | 20250319 | 184000 | 30748563450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 130 | 20250319 | 183900 | 30748563450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 131 | 20250319 | 183800 | 30748563450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 132 | 20250319 | 183700 | 30748563450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 133 | 20250319 | 183600 | 30748563450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 134 | 20250319 | 183500 | 30748563450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 135 | 20250319 | 183400 | 30748563450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 136 | 20250319 | 183300 | 30748563450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 137 | 20250319 | 183200 | 30748563450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 138 | 20250319 | 183100 | 30748563450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 139 | 20250319 | 183000 | 30748563450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 140 | 20250319 | 182900 | 30748563450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 141 | 20250319 | 182800 | 30748563450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 142 | 20250319 | 182700 | 30748563450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 143 | 20250319 | 182600 | 30748563450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 144 | 20250319 | 182500 | 30748563450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 145 | 20250319 | 182400 | 30748563450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 146 | 20250319 | 182300 | 30748563450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 147 | 20250319 | 182200 | 30748563450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 148 | 20250319 | 182100 | 30748563450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 149 | 20250319 | 182000 | 30748563450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 150 | 20250319 | 181900 | 30748563450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 151 | 20250319 | 181800 | 30748563450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 152 | 20250319 | 181700 | 30748563450 | 57400 | 57400 | 57400 | 57400 | 13168 |
| 153 | 20250319 | 181600 | 30748563450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 154 | 20250319 | 181500 | 30748563450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 155 | 20250319 | 181400 | 30748563450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 156 | 20250319 | 181300 | 30748563450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 157 | 20250319 | 181200 | 30748563450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 158 | 20250319 | 181100 | 30748563450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 159 | 20250319 | 181000 | 30748563450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 160 | 20250319 | 180900 | 30748563450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 161 | 20250319 | 180800 | 30748563450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 162 | 20250319 | 180700 | 30748563450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 163 | 20250319 | 180600 | 30748563450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 164 | 20250319 | 180500 | 30748563450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 165 | 20250319 | 180400 | 30748563450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 166 | 20250319 | 180300 | 30748563450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 167 | 20250319 | 180200 | 30748563450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 168 | 20250319 | 180100 | 30748563450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 169 | 20250319 | 180000 | 30748563450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 170 | 20250319 | 175900 | 30748563450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 171 | 20250319 | 175800 | 30748563450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 172 | 20250319 | 175700 | 30748563450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 173 | 20250319 | 175600 | 30748563450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 174 | 20250319 | 175500 | 30748563450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 175 | 20250319 | 175400 | 30748563450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 176 | 20250319 | 175300 | 30748563450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 177 | 20250319 | 175200 | 30748563450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 178 | 20250319 | 175100 | 30748563450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 179 | 20250319 | 175000 | 30748563450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 180 | 20250319 | 174900 | 30748563450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 181 | 20250319 | 174800 | 30748563450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 182 | 20250319 | 174700 | 30748563450 | 57400 | 57400 | 57400 | 57400 | 13168 |
| 183 | 20250319 | 174600 | 30748563450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 184 | 20250319 | 174500 | 30748563450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 185 | 20250319 | 174400 | 30748563450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 186 | 20250319 | 174300 | 30748563450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 187 | 20250319 | 174200 | 30748563450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 188 | 20250319 | 174100 | 30748563450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 189 | 20250319 | 174000 | 30748563450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 190 | 20250319 | 173900 | 30748563450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 191 | 20250319 | 173800 | 30748563450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 192 | 20250319 | 173700 | 30748563450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 193 | 20250319 | 173600 | 30748563450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 194 | 20250319 | 173500 | 30748563450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 195 | 20250319 | 173400 | 30748563450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 196 | 20250319 | 173300 | 30748563450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 197 | 20250319 | 173200 | 30748563450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 198 | 20250319 | 173100 | 30748563450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 199 | 20250319 | 173000 | 30748563450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 200 | 20250319 | 172900 | 30748563450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 201 | 20250319 | 172800 | 30748563450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 202 | 20250319 | 172700 | 30748563450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 203 | 20250319 | 172600 | 30748563450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 204 | 20250319 | 172500 | 30748563450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 205 | 20250319 | 172400 | 30748563450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 206 | 20250319 | 172300 | 30748563450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 207 | 20250319 | 172200 | 30748563450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 208 | 20250319 | 172100 | 30748563450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 209 | 20250319 | 172000 | 30748563450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 210 | 20250319 | 171900 | 30748563450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 211 | 20250319 | 171800 | 30748563450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 212 | 20250319 | 171700 | 30748563450 | 57400 | 57400 | 57400 | 57400 | 13168 |
| 213 | 20250319 | 171600 | 30748563450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 214 | 20250319 | 171500 | 30748563450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 215 | 20250319 | 171400 | 30748563450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 216 | 20250319 | 171300 | 30748563450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 217 | 20250319 | 171200 | 30748563450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 218 | 20250319 | 171100 | 30748563450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 219 | 20250319 | 171000 | 30748563450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 220 | 20250319 | 170900 | 30748563450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 221 | 20250319 | 170800 | 30748563450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 222 | 20250319 | 170700 | 30748563450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 223 | 20250319 | 170600 | 30748563450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 224 | 20250319 | 170500 | 30748563450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 225 | 20250319 | 170400 | 30748563450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 226 | 20250319 | 170300 | 30748563450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 227 | 20250319 | 170200 | 30748563450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 228 | 20250319 | 170100 | 30748563450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 229 | 20250319 | 170000 | 30748563450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 230 | 20250319 | 165900 | 30748563450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 231 | 20250319 | 165800 | 30748563450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 232 | 20250319 | 165700 | 30748563450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 233 | 20250319 | 165600 | 30748563450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 234 | 20250319 | 165500 | 30748563450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 235 | 20250319 | 165400 | 30748563450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 236 | 20250319 | 165300 | 30748563450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 237 | 20250319 | 165200 | 30748563450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 238 | 20250319 | 165100 | 30748563450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 239 | 20250319 | 165000 | 30748563450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 240 | 20250319 | 164900 | 30748563450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 241 | 20250319 | 164800 | 30748563450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 242 | 20250319 | 164700 | 30748563450 | 57400 | 57400 | 57400 | 57400 | 13168 |
| 243 | 20250319 | 164600 | 30748563450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 244 | 20250319 | 164500 | 30748563450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 245 | 20250319 | 164400 | 30748563450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 246 | 20250319 | 164300 | 30748563450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 247 | 20250319 | 164200 | 30748563450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 248 | 20250319 | 164100 | 30748563450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 249 | 20250319 | 164000 | 30748563450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 250 | 20250319 | 163900 | 30748563450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 251 | 20250319 | 163800 | 30748563450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 252 | 20250319 | 163700 | 30748563450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 253 | 20250319 | 163600 | 30748563450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 254 | 20250319 | 163500 | 30748563450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 255 | 20250319 | 163400 | 30748563450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 256 | 20250319 | 163300 | 30748563450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 257 | 20250319 | 163200 | 30748563450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 258 | 20250319 | 163100 | 30748563450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 259 | 20250319 | 163000 | 30748563450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 260 | 20250319 | 162900 | 30748563450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 261 | 20250319 | 162800 | 30748563450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 262 | 20250319 | 162700 | 30748563450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 263 | 20250319 | 162600 | 30748563450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 264 | 20250319 | 162500 | 30748563450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 265 | 20250319 | 162400 | 30748563450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 266 | 20250319 | 162300 | 30748563450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 267 | 20250319 | 162200 | 30748563450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 268 | 20250319 | 162100 | 30748563450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 269 | 20250319 | 162000 | 30748563450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 270 | 20250319 | 161900 | 30748563450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 271 | 20250319 | 161800 | 30748563450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 272 | 20250319 | 161700 | 30748563450 | 57400 | 57400 | 57400 | 57400 | 13168 |
| 273 | 20250319 | 161600 | 30748563450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 274 | 20250319 | 161500 | 30748563450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 275 | 20250319 | 161400 | 30748563450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 276 | 20250319 | 161300 | 30748563450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 277 | 20250319 | 161200 | 30748563450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 278 | 20250319 | 161100 | 30748563450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 279 | 20250319 | 161000 | 30748563450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 280 | 20250319 | 160900 | 30748563450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 281 | 20250319 | 160800 | 30748563450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 282 | 20250319 | 160700 | 30748563450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 283 | 20250319 | 160600 | 30748563450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 284 | 20250319 | 160500 | 30748563450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 285 | 20250319 | 160400 | 30748563450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 286 | 20250319 | 160300 | 30748563450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 287 | 20250319 | 160200 | 30748563450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 288 | 20250319 | 160100 | 30748563450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 289 | 20250319 | 160000 | 30748563450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 290 | 20250319 | 155900 | 30748563450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 291 | 20250319 | 155800 | 30748563450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 292 | 20250319 | 155700 | 30748563450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 293 | 20250319 | 155600 | 30748563450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 294 | 20250319 | 155500 | 30748563450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 295 | 20250319 | 155400 | 30748563450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 296 | 20250319 | 155300 | 30748563450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 297 | 20250319 | 155200 | 30748563450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 298 | 20250319 | 155100 | 30748563450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 299 | 20250319 | 155000 | 30748563450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 300 | 20250319 | 154900 | 30748563450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 301 | 20250319 | 154800 | 30748563450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 302 | 20250319 | 154700 | 30748563450 | 57400 | 57400 | 57400 | 57400 | 13168 |
| 303 | 20250319 | 154600 | 30748563450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 304 | 20250319 | 154500 | 30748563450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 305 | 20250319 | 154400 | 30748563450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 306 | 20250319 | 154300 | 30748563450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 307 | 20250319 | 154200 | 30748563450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 308 | 20250319 | 154100 | 30748563450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 309 | 20250319 | 154000 | 30748563450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 310 | 20250319 | 153900 | 30748563450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 311 | 20250319 | 153800 | 30748563450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 312 | 20250319 | 153700 | 30748563450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 313 | 20250319 | 153600 | 30748563450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 314 | 20250319 | 153500 | 30748563450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 315 | 20250319 | 153400 | 30748563450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 316 | 20250319 | 153300 | 30748563450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 317 | 20250319 | 153200 | 30748563450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 318 | 20250319 | 153100 | 30748563450 | 57400 | 57400 | 57400 | 57400 | 0 |
| 319 | 20250319 | 153000 | 30748563450 | 57400 | 57400 | 57400 | 57400 | 13168 |
| 320 | 20250319 | 152900 | 29992720250 | 57700 | 57700 | 57700 | 57700 | 0 |
| 321 | 20250319 | 152800 | 29992720250 | 57700 | 57700 | 57700 | 57700 | 0 |
| 322 | 20250319 | 152700 | 29992720250 | 57700 | 57700 | 57700 | 57700 | 0 |
| 323 | 20250319 | 152600 | 29992720250 | 57700 | 57700 | 57700 | 57700 | 0 |
| 324 | 20250319 | 152500 | 29992720250 | 57700 | 57700 | 57700 | 57700 | 0 |
| 325 | 20250319 | 152400 | 29992720250 | 57700 | 57700 | 57700 | 57700 | 0 |
| 326 | 20250319 | 152300 | 29992720250 | 57700 | 57700 | 57700 | 57700 | 0 |
| 327 | 20250319 | 152200 | 29992720250 | 57700 | 57700 | 57700 | 57700 | 0 |
| 328 | 20250319 | 152100 | 29992720250 | 57700 | 57700 | 57700 | 57700 | 0 |
| 329 | 20250319 | 152000 | 29992720250 | 57700 | 57700 | 57700 | 57700 | 0 |
| 330 | 20250319 | 151900 | 29992720250 | 57700 | 57700 | 57800 | 57600 | 1552 |
| 331 | 20250319 | 151800 | 29903200550 | 57700 | 57600 | 57700 | 57600 | 1733 |
| 332 | 20250319 | 151700 | 29803258350 | 57700 | 57600 | 57700 | 57600 | 720 |
| 333 | 20250319 | 151600 | 29761778550 | 57700 | 57600 | 57700 | 57500 | 1927 |
| 334 | 20250319 | 151500 | 29650821150 | 57500 | 57600 | 57600 | 57500 | 1387 |
| 335 | 20250319 | 151400 | 29571016050 | 57500 | 57600 | 57600 | 57500 | 522 |
| 336 | 20250319 | 151300 | 29540971150 | 57600 | 57500 | 57600 | 57400 | 2791 |
| 337 | 20250319 | 151200 | 29380333050 | 57500 | 57400 | 57600 | 57400 | 1714 |
| 338 | 20250319 | 151100 | 29281789300 | 57500 | 57500 | 57500 | 57400 | 2511 |
| 339 | 20250319 | 151000 | 29137512900 | 57500 | 57600 | 57600 | 57500 | 12062 |
| 340 | 20250319 | 150900 | 28443889250 | 57600 | 57600 | 57600 | 57500 | 628 |
| 341 | 20250319 | 150800 | 28407767950 | 57500 | 57700 | 57700 | 57500 | 2805 |
| 342 | 20250319 | 150700 | 28246240650 | 57600 | 57600 | 57700 | 57600 | 1172 |
| 343 | 20250319 | 150600 | 28178724550 | 57700 | 57700 | 57800 | 57600 | 5867 |
| 344 | 20250319 | 150500 | 27840657650 | 57700 | 57800 | 57800 | 57700 | 2488 |
| 345 | 20250319 | 150400 | 27697083050 | 57800 | 57700 | 57800 | 57700 | 1502 |
| 346 | 20250319 | 150300 | 27610414650 | 57800 | 57600 | 57800 | 57600 | 1156 |
| 347 | 20250319 | 150200 | 27543722500 | 57800 | 57800 | 57800 | 57700 | 1270 |
| 348 | 20250319 | 150100 | 27470440500 | 57800 | 57700 | 57800 | 57700 | 864 |
| 349 | 20250319 | 150000 | 27420581900 | 57700 | 57700 | 57800 | 57700 | 944 |
| 350 | 20250319 | 145900 | 27366110600 | 57800 | 57800 | 57900 | 57700 | 2129 |
| 351 | 20250319 | 145800 | 27243214600 | 57800 | 57750 | 57900 | 57700 | 1813 |
| 352 | 20250319 | 145700 | 27138449500 | 57800 | 57800 | 57800 | 57750 | 524 |
| 353 | 20250319 | 145600 | 27108165250 | 57700 | 57800 | 57800 | 57700 | 503 |
| 354 | 20250319 | 145500 | 27079115650 | 57700 | 57600 | 57800 | 57600 | 1598 |
| 355 | 20250319 | 145400 | 26986908950 | 57500 | 57700 | 57700 | 57500 | 2338 |
| 356 | 20250319 | 145300 | 26852215900 | 57600 | 57600 | 57700 | 57600 | 861 |
| 357 | 20250319 | 145200 | 26802598350 | 57600 | 57700 | 57700 | 57600 | 786 |
| 358 | 20250319 | 145100 | 26757295750 | 57600 | 57700 | 57700 | 57600 | 3790 |
| 359 | 20250319 | 145000 | 26538973550 | 57600 | 57600 | 57700 | 57600 | 1710 |
| 360 | 20250319 | 144900 | 26440426550 | 57500 | 57600 | 57700 | 57500 | 1455 |
| 361 | 20250319 | 144800 | 26356609500 | 57600 | 57600 | 57700 | 57600 | 417 |
| 362 | 20250319 | 144700 | 26332575400 | 57700 | 57600 | 57700 | 57600 | 594 |
| 363 | 20250319 | 144600 | 26298350350 | 57550 | 57600 | 57600 | 57500 | 843 |
| 364 | 20250319 | 144500 | 26249801700 | 57500 | 57600 | 57700 | 57500 | 4176 |
| 365 | 20250319 | 144400 | 26009328300 | 57700 | 57600 | 57800 | 57600 | 681 |
| 366 | 20250319 | 144300 | 25970050500 | 57700 | 57600 | 57700 | 57500 | 11049 |
| 367 | 20250319 | 144200 | 25333631700 | 57700 | 57700 | 57800 | 57600 | 1286 |
| 368 | 20250319 | 144100 | 25259427900 | 57800 | 57700 | 57800 | 57700 | 939 |
| 369 | 20250319 | 144000 | 25205227900 | 57700 | 57700 | 57800 | 57700 | 212 |
| 370 | 20250319 | 143900 | 25192981000 | 57700 | 57800 | 57800 | 57700 | 566 |
| 371 | 20250319 | 143800 | 25160304700 | 57800 | 57800 | 57900 | 57700 | 1064 |
| 372 | 20250319 | 143700 | 25098803800 | 57900 | 57800 | 57900 | 57800 | 302 |
| 373 | 20250319 | 143600 | 25081326700 | 57900 | 57800 | 57900 | 57800 | 168 |
| 374 | 20250319 | 143500 | 25071604500 | 57800 | 57700 | 57900 | 57700 | 364 |
| 375 | 20250319 | 143400 | 25050557500 | 57800 | 57700 | 57800 | 57700 | 697 |
| 376 | 20250319 | 143300 | 25010285600 | 57700 | 57600 | 57800 | 57600 | 2738 |
| 377 | 20250319 | 143200 | 24852292000 | 57700 | 57600 | 57700 | 57600 | 394 |
| 378 | 20250319 | 143100 | 24829570800 | 57600 | 57700 | 57700 | 57600 | 810 |
| 379 | 20250319 | 143000 | 24782895300 | 57700 | 57600 | 57700 | 57600 | 299 |
| 380 | 20250319 | 142900 | 24765652000 | 57700 | 57600 | 57700 | 57600 | 939 |
| 381 | 20250319 | 142800 | 24711543500 | 57700 | 57700 | 57700 | 57600 | 799 |
| 382 | 20250319 | 142700 | 24665491500 | 57700 | 57600 | 57700 | 57600 | 482 |
| 383 | 20250319 | 142600 | 24637700100 | 57700 | 57600 | 57700 | 57600 | 874 |
| 384 | 20250319 | 142500 | 24587341000 | 57700 | 57600 | 57700 | 57600 | 426 |
| 385 | 20250319 | 142400 | 24562787900 | 57700 | 57600 | 57700 | 57600 | 521 |
| 386 | 20250319 | 142300 | 24532763800 | 57600 | 57600 | 57700 | 57600 | 533 |
| 387 | 20250319 | 142200 | 24502048600 | 57700 | 57700 | 57700 | 57600 | 1024 |
| 388 | 20250319 | 142100 | 24443048400 | 57700 | 57600 | 57700 | 57600 | 1388 |
| 389 | 20250319 | 142000 | 24363076900 | 57700 | 57700 | 57700 | 57600 | 1151 |
| 390 | 20250319 | 141900 | 24296768000 | 57700 | 57700 | 57700 | 57600 | 328 |
| 391 | 20250319 | 141800 | 24277855300 | 57700 | 57700 | 57700 | 57600 | 439 |
| 392 | 20250319 | 141700 | 24252544300 | 57700 | 57700 | 57700 | 57600 | 333 |
| 393 | 20250319 | 141600 | 24233344400 | 57600 | 57600 | 57700 | 57600 | 721 |
| 394 | 20250319 | 141500 | 24191767600 | 57700 | 57700 | 57800 | 57600 | 658 |
| 395 | 20250319 | 141400 | 24153802050 | 57700 | 57700 | 57700 | 57600 | 815 |
| 396 | 20250319 | 141300 | 24106801250 | 57700 | 57700 | 57700 | 57600 | 401 |
| 397 | 20250319 | 141200 | 24083678500 | 57700 | 57700 | 57700 | 57600 | 639 |
| 398 | 20250319 | 141100 | 24046818500 | 57700 | 57700 | 57800 | 57600 | 1215 |
| 399 | 20250319 | 141000 | 23976739900 | 57600 | 57700 | 57800 | 57600 | 354 |
| 400 | 20250319 | 140900 | 23956317600 | 57800 | 57700 | 57800 | 57700 | 904 |
| 401 | 20250319 | 140800 | 23904144700 | 57700 | 57600 | 57700 | 57600 | 2911 |
| 402 | 20250319 | 140700 | 23736363300 | 57700 | 57600 | 57700 | 57600 | 1764 |
| 403 | 20250319 | 140600 | 23634696100 | 57700 | 57600 | 57700 | 57600 | 776 |
| 404 | 20250319 | 140500 | 23589978300 | 57600 | 57700 | 57800 | 57600 | 2957 |
| 405 | 20250319 | 140400 | 23419350600 | 57700 | 57800 | 57800 | 57700 | 532 |
| 406 | 20250319 | 140300 | 23388640100 | 57800 | 57800 | 57800 | 57700 | 318 |
| 407 | 20250319 | 140200 | 23370280250 | 57700 | 57800 | 57800 | 57700 | 225 |
| 408 | 20250319 | 140100 | 23357294700 | 57800 | 57800 | 57800 | 57700 | 439 |
| 409 | 20250319 | 140000 | 23331959850 | 57800 | 57900 | 57900 | 57700 | 406 |
| 410 | 20250319 | 135900 | 23308522150 | 57900 | 57900 | 57900 | 57700 | 1016 |
| 411 | 20250319 | 135800 | 23249815500 | 57900 | 57700 | 57900 | 57700 | 1041 |
| 412 | 20250319 | 135700 | 23189712200 | 57800 | 57800 | 57800 | 57700 | 312 |
| 413 | 20250319 | 135600 | 23171704700 | 57800 | 57800 | 57800 | 57700 | 3536 |
| 414 | 20250319 | 135500 | 22967675050 | 57700 | 57800 | 57800 | 57700 | 272 |
| 415 | 20250319 | 135400 | 22951978550 | 57800 | 57800 | 57900 | 57700 | 3788 |
| 416 | 20250319 | 135300 | 22733053050 | 57800 | 57800 | 57900 | 57800 | 550 |
| 417 | 20250319 | 135200 | 22701260850 | 57800 | 57900 | 57900 | 57800 | 222 |
| 418 | 20250319 | 135100 | 22688426450 | 57900 | 57900 | 57900 | 57800 | 578 |
| 419 | 20250319 | 135000 | 22654994550 | 57900 | 57900 | 57900 | 57800 | 690 |
| 420 | 20250319 | 134900 | 22615097400 | 57900 | 57850 | 58100 | 57800 | 1637 |
| 421 | 20250319 | 134800 | 22520263950 | 57900 | 57800 | 57900 | 57800 | 427 |
| 422 | 20250319 | 134700 | 22495579500 | 57800 | 57700 | 57800 | 57700 | 419 |
| 423 | 20250319 | 134600 | 22471397400 | 57800 | 57900 | 57900 | 57700 | 1365 |
| 424 | 20250319 | 134500 | 22392505000 | 57800 | 57900 | 57900 | 57800 | 199 |
| 425 | 20250319 | 134400 | 22381000800 | 57900 | 57800 | 57900 | 57800 | 339 |
| 426 | 20250319 | 134300 | 22361405100 | 57800 | 57800 | 57900 | 57800 | 490 |
| 427 | 20250319 | 134200 | 22333082300 | 57900 | 57800 | 57900 | 57800 | 405 |
| 428 | 20250319 | 134100 | 22309667100 | 57800 | 57900 | 57900 | 57800 | 267 |
| 429 | 20250319 | 134000 | 22294232750 | 57900 | 57900 | 57900 | 57800 | 716 |
| 430 | 20250319 | 133900 | 22252828950 | 57900 | 57800 | 57900 | 57800 | 355 |
| 431 | 20250319 | 133800 | 22232290250 | 57900 | 57900 | 57900 | 57800 | 345 |
| 432 | 20250319 | 133700 | 22212340550 | 57800 | 57900 | 58000 | 57800 | 226 |
| 433 | 20250319 | 133600 | 22199256450 | 57900 | 58000 | 58000 | 57900 | 1234 |
| 434 | 20250319 | 133500 | 22127746550 | 57900 | 57900 | 58000 | 57800 | 431 |
| 435 | 20250319 | 133400 | 22102798850 | 57900 | 57700 | 58000 | 57700 | 704 |
| 436 | 20250319 | 133300 | 22062105050 | 57700 | 57700 | 57800 | 57700 | 454 |
| 437 | 20250319 | 133200 | 22035897950 | 57700 | 57800 | 57800 | 57700 | 2332 |
| 438 | 20250319 | 133100 | 21901156050 | 57800 | 58000 | 58000 | 57800 | 697 |
| 439 | 20250319 | 133000 | 21860787650 | 57900 | 58000 | 58000 | 57900 | 408 |
| 440 | 20250319 | 132900 | 21837163350 | 58000 | 58000 | 58100 | 57900 | 1151 |
| 441 | 20250319 | 132800 | 21770496650 | 58000 | 58100 | 58100 | 58000 | 335 |
| 442 | 20250319 | 132700 | 21751065250 | 58100 | 58100 | 58200 | 58000 | 161 |
| 443 | 20250319 | 132600 | 21741714750 | 58100 | 58100 | 58200 | 58000 | 149 |
| 444 | 20250319 | 132500 | 21733064900 | 58100 | 58200 | 58200 | 58050 | 1799 |
| 445 | 20250319 | 132400 | 21628457150 | 58200 | 58400 | 58400 | 58200 | 965 |
| 446 | 20250319 | 132300 | 21572244350 | 58300 | 58400 | 58400 | 58200 | 484 |
| 447 | 20250319 | 132200 | 21544011350 | 58400 | 58300 | 58400 | 58200 | 1036 |
| 448 | 20250319 | 132100 | 21483614650 | 58200 | 58300 | 58300 | 58200 | 1519 |
| 449 | 20250319 | 132000 | 21395083350 | 58300 | 58300 | 58400 | 58200 | 1029 |
| 450 | 20250319 | 131900 | 21335093650 | 58300 | 58300 | 58400 | 58200 | 3213 |
| 451 | 20250319 | 131800 | 21147724250 | 58200 | 58200 | 58300 | 58200 | 767 |
| 452 | 20250319 | 131700 | 21103084150 | 58200 | 58100 | 58200 | 58100 | 754 |
| 453 | 20250319 | 131600 | 21059223150 | 58100 | 58200 | 58200 | 58100 | 254 |
| 454 | 20250319 | 131500 | 21044447800 | 58100 | 58000 | 58200 | 57900 | 2677 |
| 455 | 20250319 | 131400 | 20889046500 | 58000 | 58000 | 58100 | 58000 | 822 |
| 456 | 20250319 | 131300 | 20841369800 | 57900 | 57800 | 57900 | 57700 | 712 |
| 457 | 20250319 | 131200 | 20800147300 | 57800 | 57800 | 57800 | 57700 | 241 |
| 458 | 20250319 | 131100 | 20786219400 | 57800 | 57800 | 57900 | 57700 | 1845 |
| 459 | 20250319 | 131000 | 20679676600 | 57800 | 57800 | 57800 | 57800 | 251 |
| 460 | 20250319 | 130900 | 20665168800 | 57800 | 57700 | 57900 | 57700 | 764 |
| 461 | 20250319 | 130800 | 20621014100 | 57700 | 57800 | 57900 | 57600 | 5099 |
| 462 | 20250319 | 130700 | 20326813900 | 57800 | 58000 | 58000 | 57700 | 3977 |
| 463 | 20250319 | 130600 | 20096834850 | 58000 | 58000 | 58000 | 57900 | 569 |
| 464 | 20250319 | 130500 | 20063881100 | 58000 | 57950 | 58000 | 57900 | 31 |
| 465 | 20250319 | 130400 | 20062084350 | 58000 | 58000 | 58000 | 57900 | 198 |
| 466 | 20250319 | 130300 | 20050611400 | 57950 | 58000 | 58000 | 57900 | 74 |
| 467 | 20250319 | 130200 | 20046319850 | 57900 | 57900 | 58000 | 57800 | 783 |
| 468 | 20250319 | 130100 | 20000996200 | 57900 | 57800 | 57900 | 57800 | 389 |
| 469 | 20250319 | 130000 | 19978502800 | 57800 | 57900 | 57900 | 57800 | 193 |
| 470 | 20250319 | 125900 | 19967334400 | 57850 | 57900 | 57900 | 57850 | 47 |
| 471 | 20250319 | 125800 | 19964613950 | 57850 | 57900 | 57900 | 57800 | 214 |
| 472 | 20250319 | 125700 | 19952233200 | 57900 | 57800 | 57900 | 57800 | 306 |
| 473 | 20250319 | 125600 | 19934526350 | 57850 | 57900 | 57900 | 57800 | 392 |
| 474 | 20250319 | 125500 | 19911844950 | 57900 | 57850 | 57900 | 57850 | 690 |
| 475 | 20250319 | 125400 | 19871905600 | 57800 | 57900 | 57900 | 57800 | 251 |
| 476 | 20250319 | 125300 | 19857376300 | 57800 | 57850 | 57900 | 57800 | 1746 |
| 477 | 20250319 | 125200 | 19756413400 | 57900 | 58000 | 58000 | 57800 | 1086 |
| 478 | 20250319 | 125100 | 19693529750 | 58000 | 57900 | 58000 | 57900 | 270 |
| 479 | 20250319 | 125000 | 19677880750 | 57900 | 57900 | 58000 | 57900 | 629 |
| 480 | 20250319 | 124900 | 19641419100 | 57900 | 58000 | 58000 | 57900 | 141 |
| 481 | 20250319 | 124800 | 19633254600 | 58000 | 57900 | 58000 | 57900 | 885 |
| 482 | 20250319 | 124700 | 19581926000 | 57900 | 57950 | 57950 | 57900 | 77 |
| 483 | 20250319 | 124600 | 19577466850 | 57900 | 58000 | 58000 | 57900 | 125 |
| 484 | 20250319 | 124500 | 19570228550 | 57900 | 57900 | 58000 | 57800 | 4342 |
| 485 | 20250319 | 124400 | 19318830650 | 58000 | 58000 | 58000 | 57900 | 341 |
| 486 | 20250319 | 124300 | 19299072900 | 58000 | 58000 | 58000 | 57900 | 3103 |
| 487 | 20250319 | 124200 | 19119103000 | 58100 | 58100 | 58100 | 58000 | 62 |
| 488 | 20250319 | 124100 | 19115502700 | 58100 | 58000 | 58100 | 58000 | 1831 |
| 489 | 20250319 | 124000 | 19009127600 | 58000 | 58000 | 58100 | 58000 | 153 |
| 490 | 20250319 | 123900 | 19000246100 | 58100 | 58200 | 58200 | 58000 | 2222 |
| 491 | 20250319 | 123800 | 18871156200 | 58200 | 58100 | 58200 | 58100 | 1630 |
| 492 | 20250319 | 123700 | 18776396050 | 58050 | 58050 | 58050 | 58050 | 109 |
| 493 | 20250319 | 123600 | 18770068600 | 58000 | 58000 | 58100 | 58000 | 118 |
| 494 | 20250319 | 123500 | 18763220400 | 58050 | 58050 | 58100 | 58000 | 243 |
| 495 | 20250319 | 123400 | 18749120550 | 58100 | 58100 | 58100 | 58000 | 34 |
| 496 | 20250319 | 123300 | 18747146400 | 58000 | 58100 | 58100 | 58000 | 48 |
| 497 | 20250319 | 123200 | 18744357700 | 58100 | 58100 | 58100 | 58000 | 241 |
| 498 | 20250319 | 123100 | 18730371100 | 58050 | 58100 | 58100 | 58050 | 79 |
| 499 | 20250319 | 123000 | 18725782350 | 58100 | 58100 | 58100 | 58100 | 36 |
| 500 | 20250319 | 122900 | 18723690750 | 58050 | 58050 | 58100 | 58000 | 246 |
| 501 | 20250319 | 122800 | 18709417200 | 58050 | 58100 | 58150 | 58050 | 254 |
| 502 | 20250319 | 122700 | 18694659550 | 58100 | 58100 | 58200 | 58100 | 589 |
| 503 | 20250319 | 122600 | 18660433400 | 58100 | 58100 | 58150 | 58100 | 561 |
| 504 | 20250319 | 122500 | 18627839050 | 58050 | 58000 | 58100 | 58000 | 344 |
| 505 | 20250319 | 122400 | 18607883400 | 57900 | 58000 | 58000 | 57900 | 310 |
| 506 | 20250319 | 122300 | 18589921000 | 58000 | 58000 | 58000 | 57900 | 263 |
| 507 | 20250319 | 122200 | 18574676600 | 58000 | 58000 | 58000 | 57900 | 170 |
| 508 | 20250319 | 122100 | 18564819000 | 58000 | 58000 | 58000 | 57900 | 477 |
| 509 | 20250319 | 122000 | 18537175400 | 58000 | 58000 | 58000 | 57900 | 274 |
| 510 | 20250319 | 121900 | 18521285500 | 58000 | 58100 | 58100 | 57900 | 158 |
| 511 | 20250319 | 121800 | 18512121700 | 58000 | 57900 | 58000 | 57900 | 457 |
| 512 | 20250319 | 121700 | 18485622800 | 58000 | 57950 | 58000 | 57900 | 176 |
| 513 | 20250319 | 121600 | 18475425450 | 58000 | 57900 | 58000 | 57900 | 2058 |
| 514 | 20250319 | 121500 | 18356231700 | 57900 | 57800 | 57900 | 57800 | 1612 |
| 515 | 20250319 | 121400 | 18263056500 | 57850 | 58000 | 58000 | 57800 | 4253 |
| 516 | 20250319 | 121300 | 18016912050 | 57900 | 57900 | 58000 | 57900 | 209 |
| 517 | 20250319 | 121200 | 18004806550 | 58000 | 58000 | 58000 | 57900 | 852 |
| 518 | 20250319 | 121100 | 17955450550 | 58000 | 58000 | 58000 | 57900 | 201 |
| 519 | 20250319 | 121000 | 17943800350 | 58000 | 58000 | 58100 | 57900 | 4552 |
| 520 | 20250319 | 120900 | 17679817650 | 58100 | 58000 | 58100 | 58000 | 816 |
| 521 | 20250319 | 120800 | 17632487150 | 58000 | 58000 | 58100 | 57900 | 3779 |
| 522 | 20250319 | 120700 | 17413307450 | 58000 | 58000 | 58000 | 57900 | 5174 |
| 523 | 20250319 | 120600 | 17113222450 | 58000 | 58000 | 58100 | 58000 | 2797 |
| 524 | 20250319 | 120500 | 16950766650 | 58100 | 58000 | 58100 | 58000 | 527 |
| 525 | 20250319 | 120400 | 16920193850 | 58000 | 58200 | 58200 | 58000 | 4697 |
| 526 | 20250319 | 120300 | 16647354150 | 58200 | 58200 | 58200 | 58100 | 549 |
| 527 | 20250319 | 120200 | 16615451450 | 58200 | 58100 | 58200 | 58100 | 41 |
| 528 | 20250319 | 120100 | 16613067350 | 58100 | 58100 | 58200 | 58100 | 1464 |
| 529 | 20250319 | 120000 | 16528006550 | 58100 | 58200 | 58200 | 58100 | 234 |
| 530 | 20250319 | 115900 | 16514406250 | 58200 | 58200 | 58300 | 58200 | 2725 |
| 531 | 20250319 | 115800 | 16355803050 | 58200 | 58200 | 58200 | 58200 | 389 |
| 532 | 20250319 | 115700 | 16333163250 | 58200 | 58200 | 58300 | 58100 | 491 |
| 533 | 20250319 | 115600 | 16304587050 | 58200 | 58200 | 58200 | 58100 | 606 |
| 534 | 20250319 | 115500 | 16269327250 | 58200 | 58100 | 58200 | 58100 | 83 |
| 535 | 20250319 | 115400 | 16264497050 | 58200 | 58300 | 58300 | 58100 | 275 |
| 536 | 20250319 | 115300 | 16248495150 | 58200 | 58200 | 58300 | 58200 | 645 |
| 537 | 20250319 | 115200 | 16210954900 | 58300 | 58300 | 58300 | 58200 | 246 |
| 538 | 20250319 | 115100 | 16196628200 | 58300 | 58200 | 58300 | 58200 | 171 |
| 539 | 20250319 | 115000 | 16186668300 | 58200 | 58200 | 58300 | 58200 | 533 |
| 540 | 20250319 | 114900 | 16155647200 | 58200 | 58200 | 58200 | 58100 | 51 |
| 541 | 20250319 | 114800 | 16152680100 | 58200 | 58100 | 58200 | 58100 | 343 |
| 542 | 20250319 | 114700 | 16132740600 | 58200 | 58200 | 58200 | 58100 | 31 |
| 543 | 20250319 | 114600 | 16130937400 | 58100 | 58200 | 58300 | 58100 | 2333 |
| 544 | 20250319 | 114500 | 15995148600 | 58300 | 58300 | 58300 | 58200 | 82 |
| 545 | 20250319 | 114400 | 15990369500 | 58300 | 58300 | 58300 | 58200 | 382 |
| 546 | 20250319 | 114300 | 15968112800 | 58300 | 58200 | 58300 | 58150 | 561 |
| 547 | 20250319 | 114200 | 15935460650 | 58200 | 58200 | 58200 | 58200 | 357 |
| 548 | 20250319 | 114100 | 15914683250 | 58200 | 58150 | 58200 | 58100 | 273 |
| 549 | 20250319 | 114000 | 15898815350 | 58200 | 58200 | 58200 | 58150 | 246 |
| 550 | 20250319 | 113900 | 15884499150 | 58200 | 58100 | 58200 | 58100 | 298 |
| 551 | 20250319 | 113800 | 15867180550 | 58200 | 58200 | 58200 | 58100 | 390 |
| 552 | 20250319 | 113700 | 15844498050 | 58100 | 58100 | 58200 | 58100 | 202 |
| 553 | 20250319 | 113600 | 15832758450 | 58200 | 58200 | 58200 | 58200 | 120 |
| 554 | 20250319 | 113500 | 15825774450 | 58100 | 58200 | 58200 | 58100 | 131 |
| 555 | 20250319 | 113400 | 15818152550 | 58200 | 58200 | 58200 | 58100 | 188 |
| 556 | 20250319 | 113300 | 15807226950 | 58200 | 58200 | 58250 | 58100 | 402 |
| 557 | 20250319 | 113200 | 15783839650 | 58100 | 58100 | 58200 | 58000 | 1025 |
| 558 | 20250319 | 113100 | 15724286200 | 58100 | 58050 | 58100 | 58000 | 2643 |
| 559 | 20250319 | 113000 | 15570752600 | 58050 | 58050 | 58050 | 58000 | 336 |
| 560 | 20250319 | 112900 | 15551254650 | 58050 | 58100 | 58100 | 58000 | 299 |
| 561 | 20250319 | 112800 | 15533894300 | 58100 | 58000 | 58100 | 58000 | 1652 |
| 562 | 20250319 | 112700 | 15438075200 | 58000 | 58100 | 58200 | 58000 | 7210 |
| 563 | 20250319 | 112600 | 15019345050 | 58100 | 58200 | 58200 | 58100 | 834 |
| 564 | 20250319 | 112500 | 14970855800 | 58200 | 58200 | 58200 | 58100 | 449 |
| 565 | 20250319 | 112400 | 14944726600 | 58200 | 58150 | 58200 | 58150 | 510 |
| 566 | 20250319 | 112300 | 14915048000 | 58150 | 58100 | 58200 | 58100 | 192 |
| 567 | 20250319 | 112200 | 14903891700 | 58200 | 58200 | 58200 | 58100 | 393 |
| 568 | 20250319 | 112100 | 14881023100 | 58200 | 58400 | 58400 | 58150 | 2405 |
| 569 | 20250319 | 112000 | 14740963400 | 58400 | 58400 | 58500 | 58300 | 683 |
| 570 | 20250319 | 111900 | 14701055750 | 58300 | 58400 | 58500 | 58300 | 279 |
| 571 | 20250319 | 111800 | 14684786650 | 58500 | 58400 | 58500 | 58300 | 818 |
| 572 | 20250319 | 111700 | 14637034350 | 58400 | 58300 | 58400 | 58200 | 1006 |
| 573 | 20250319 | 111600 | 14578377050 | 58300 | 58300 | 58350 | 58200 | 1258 |
| 574 | 20250319 | 111500 | 14505052100 | 58300 | 58200 | 58300 | 58200 | 236 |
| 575 | 20250319 | 111400 | 14491296200 | 58300 | 58200 | 58300 | 58200 | 516 |
| 576 | 20250319 | 111300 | 14461242400 | 58300 | 58200 | 58300 | 58200 | 483 |
| 577 | 20250319 | 111200 | 14433121900 | 58300 | 58300 | 58300 | 58200 | 517 |
| 578 | 20250319 | 111100 | 14402991150 | 58400 | 58300 | 58400 | 58300 | 825 |
| 579 | 20250319 | 111000 | 14354880450 | 58300 | 58200 | 58300 | 58200 | 140 |
| 580 | 20250319 | 110900 | 14346726550 | 58200 | 58400 | 58400 | 58200 | 275 |
| 581 | 20250319 | 110800 | 14330690850 | 58400 | 58600 | 58700 | 58300 | 3807 |
| 582 | 20250319 | 110700 | 14108207350 | 58600 | 58500 | 58600 | 58500 | 436 |
| 583 | 20250319 | 110600 | 14082700250 | 58500 | 58500 | 58600 | 58400 | 1963 |
| 584 | 20250319 | 110500 | 13967860100 | 58500 | 58200 | 58500 | 58200 | 2411 |
| 585 | 20250319 | 110400 | 13827077100 | 58300 | 58300 | 58400 | 58200 | 1602 |
| 586 | 20250319 | 110300 | 13733679500 | 58400 | 58300 | 58400 | 58300 | 74 |
| 587 | 20250319 | 110200 | 13729364400 | 58400 | 58300 | 58400 | 58300 | 508 |
| 588 | 20250319 | 110100 | 13699746800 | 58400 | 58300 | 58400 | 58300 | 529 |
| 589 | 20250319 | 110000 | 13668888800 | 58300 | 58200 | 58300 | 58200 | 822 |
| 590 | 20250319 | 105900 | 13621017600 | 58200 | 58200 | 58200 | 58100 | 614 |
| 591 | 20250319 | 105800 | 13585306700 | 58200 | 58100 | 58200 | 58100 | 208 |
| 592 | 20250319 | 105700 | 13573210200 | 58100 | 58250 | 58250 | 58100 | 386 |
| 593 | 20250319 | 105600 | 13550766100 | 58200 | 58200 | 58200 | 58100 | 288 |
| 594 | 20250319 | 105500 | 13534005600 | 58100 | 58000 | 58100 | 57900 | 1449 |
| 595 | 20250319 | 105400 | 13449956300 | 58000 | 58000 | 58100 | 58000 | 637 |
| 596 | 20250319 | 105300 | 13412999100 | 58100 | 57900 | 58100 | 57900 | 380 |
| 597 | 20250319 | 105200 | 13390958800 | 58000 | 58000 | 58100 | 57900 | 1258 |
| 598 | 20250319 | 105100 | 13317969300 | 58000 | 58000 | 58000 | 57900 | 422 |
| 599 | 20250319 | 105000 | 13293529800 | 57900 | 57900 | 58000 | 57800 | 2689 |
| 600 | 20250319 | 104900 | 13138041300 | 57900 | 58050 | 58100 | 57900 | 4852 |
| 601 | 20250319 | 104800 | 12856729300 | 58050 | 58200 | 58200 | 58000 | 1780 |
| 602 | 20250319 | 104700 | 12753286900 | 58200 | 58000 | 58200 | 58000 | 1758 |
| 603 | 20250319 | 104600 | 12651108350 | 58100 | 58000 | 58100 | 57900 | 1511 |
| 604 | 20250319 | 104500 | 12563467150 | 57800 | 57700 | 57950 | 57700 | 821 |
| 605 | 20250319 | 104400 | 12516000100 | 57800 | 57600 | 58000 | 57500 | 2130 |
| 606 | 20250319 | 104300 | 12392983550 | 57600 | 57700 | 57800 | 57500 | 9957 |
| 607 | 20250319 | 104200 | 11819350200 | 57700 | 58100 | 58200 | 57650 | 9880 |
| 608 | 20250319 | 104100 | 11247365700 | 58100 | 58300 | 58300 | 58000 | 3576 |
| 609 | 20250319 | 104000 | 11039424550 | 58300 | 58100 | 58400 | 58000 | 2771 |
| 610 | 20250319 | 103900 | 10878185600 | 58100 | 58100 | 58200 | 58000 | 2013 |
| 611 | 20250319 | 103800 | 10761244750 | 58100 | 58150 | 58150 | 57800 | 10029 |
| 612 | 20250319 | 103700 | 10179929000 | 58100 | 58200 | 58300 | 58100 | 4426 |
| 613 | 20250319 | 103600 | 9922599750 | 58200 | 58350 | 58350 | 58100 | 4832 |
| 614 | 20250319 | 103500 | 9641391100 | 58400 | 58450 | 58450 | 58250 | 4449 |
| 615 | 20250319 | 103400 | 9381905450 | 58500 | 58800 | 58800 | 58500 | 8015 |
| 616 | 20250319 | 103300 | 8912051650 | 58800 | 58900 | 58900 | 58800 | 942 |
| 617 | 20250319 | 103200 | 8856582950 | 58900 | 58850 | 58900 | 58800 | 804 |
| 618 | 20250319 | 103100 | 8809273400 | 58900 | 58900 | 58900 | 58800 | 139 |
| 619 | 20250319 | 103000 | 8801086500 | 58900 | 58900 | 59000 | 58900 | 835 |
| 620 | 20250319 | 102900 | 8751898700 | 58900 | 58900 | 59000 | 58900 | 620 |
| 621 | 20250319 | 102800 | 8715377700 | 58900 | 58700 | 58900 | 58700 | 2002 |
| 622 | 20250319 | 102700 | 8597579400 | 58700 | 58800 | 58800 | 58700 | 340 |
| 623 | 20250319 | 102600 | 8577615200 | 58600 | 58700 | 58800 | 58600 | 1801 |
| 624 | 20250319 | 102500 | 8472049200 | 58700 | 58800 | 59000 | 58700 | 6401 |
| 625 | 20250319 | 102400 | 8095780200 | 58800 | 58900 | 59000 | 58800 | 1820 |
| 626 | 20250319 | 102300 | 7988712950 | 58900 | 58900 | 58900 | 58700 | 1456 |
| 627 | 20250319 | 102200 | 7903091500 | 58800 | 58700 | 58900 | 58600 | 5057 |
| 628 | 20250319 | 102100 | 7606068100 | 58700 | 59000 | 59100 | 58700 | 6919 |
| 629 | 20250319 | 102000 | 7198952250 | 59000 | 59100 | 59200 | 59000 | 7681 |
| 630 | 20250319 | 101900 | 6745494250 | 59100 | 59400 | 59400 | 59100 | 10258 |
| 631 | 20250319 | 101800 | 6138110100 | 59300 | 59400 | 59500 | 59300 | 4601 |
| 632 | 20250319 | 101700 | 5864939700 | 59400 | 59450 | 59500 | 59400 | 1672 |
| 633 | 20250319 | 101600 | 5765545700 | 59500 | 59500 | 59500 | 59400 | 455 |
| 634 | 20250319 | 101500 | 5738493800 | 59400 | 59500 | 59600 | 59400 | 585 |
| 635 | 20250319 | 101400 | 5703708400 | 59500 | 59500 | 59600 | 59400 | 1054 |
| 636 | 20250319 | 101300 | 5641019150 | 59500 | 59400 | 59500 | 59400 | 1061 |
| 637 | 20250319 | 101200 | 5577926050 | 59500 | 59500 | 59500 | 59400 | 1455 |
| 638 | 20250319 | 101100 | 5491497250 | 59500 | 59300 | 59500 | 59300 | 812 |
| 639 | 20250319 | 101000 | 5443281750 | 59400 | 59400 | 59500 | 59300 | 1234 |
| 640 | 20250319 | 100900 | 5370052350 | 59400 | 59500 | 59500 | 59300 | 2506 |
| 641 | 20250319 | 100800 | 5221170150 | 59500 | 59400 | 59500 | 59400 | 764 |
| 642 | 20250319 | 100700 | 5175737850 | 59400 | 59400 | 59600 | 59400 | 1032 |
| 643 | 20250319 | 100600 | 5114398650 | 59400 | 59500 | 59600 | 59400 | 3866 |
| 644 | 20250319 | 100500 | 4884399450 | 59500 | 59600 | 59700 | 59500 | 2238 |
| 645 | 20250319 | 100400 | 4751039450 | 59600 | 59700 | 59700 | 59600 | 854 |
| 646 | 20250319 | 100300 | 4700073350 | 59700 | 59800 | 59800 | 59700 | 633 |
| 647 | 20250319 | 100200 | 4662268950 | 59800 | 59750 | 59800 | 59700 | 955 |
| 648 | 20250319 | 100100 | 4605254250 | 59700 | 59800 | 59850 | 59700 | 337 |
| 649 | 20250319 | 100000 | 4585102400 | 59900 | 60000 | 60000 | 59800 | 1731 |
| 650 | 20250319 | 095900 | 4481489700 | 60000 | 60000 | 60000 | 59900 | 394 |
| 651 | 20250319 | 095800 | 4457867400 | 60000 | 60000 | 60000 | 59900 | 155 |
| 652 | 20250319 | 095700 | 4448580000 | 60000 | 60000 | 60000 | 59900 | 252 |
| 653 | 20250319 | 095600 | 4433480000 | 59900 | 60000 | 60100 | 59900 | 1304 |
| 654 | 20250319 | 095500 | 4355288900 | 60000 | 60100 | 60100 | 60000 | 782 |
| 655 | 20250319 | 095400 | 4308362850 | 60100 | 60100 | 60100 | 60000 | 31 |
| 656 | 20250319 | 095300 | 4306500950 | 60000 | 60000 | 60100 | 60000 | 345 |
| 657 | 20250319 | 095200 | 4285793350 | 60100 | 60000 | 60100 | 60000 | 597 |
| 658 | 20250319 | 095100 | 4249928150 | 60000 | 60100 | 60100 | 60000 | 937 |
| 659 | 20250319 | 095000 | 4193693350 | 60100 | 60100 | 60200 | 60000 | 397 |
| 660 | 20250319 | 094900 | 4169837250 | 60100 | 59900 | 60100 | 59900 | 1164 |
| 661 | 20250319 | 094800 | 4099955450 | 59900 | 60000 | 60000 | 59900 | 64 |
| 662 | 20250319 | 094700 | 4096120550 | 60000 | 59900 | 60000 | 59800 | 540 |
| 663 | 20250319 | 094600 | 4063771450 | 59900 | 59800 | 60000 | 59800 | 501 |
| 664 | 20250319 | 094500 | 4033783050 | 59800 | 60000 | 60000 | 59800 | 313 |
| 665 | 20250319 | 094400 | 4015051550 | 60000 | 59800 | 60000 | 59800 | 47 |
| 666 | 20250319 | 094300 | 4012238050 | 59800 | 60000 | 60000 | 59800 | 1825 |
| 667 | 20250319 | 094200 | 3903033450 | 60000 | 60100 | 60100 | 59900 | 461 |
| 668 | 20250319 | 094100 | 3875376150 | 59900 | 60100 | 60100 | 59900 | 679 |
| 669 | 20250319 | 094000 | 3834664100 | 60100 | 59850 | 60100 | 59800 | 1157 |
| 670 | 20250319 | 093900 | 3765247250 | 59850 | 59800 | 59900 | 59700 | 447 |
| 671 | 20250319 | 093800 | 3738515800 | 59800 | 59900 | 59900 | 59700 | 1511 |
| 672 | 20250319 | 093700 | 3648157900 | 59900 | 59900 | 59900 | 59800 | 150 |
| 673 | 20250319 | 093600 | 3639181700 | 59800 | 59900 | 59900 | 59800 | 489 |
| 674 | 20250319 | 093500 | 3609921800 | 59850 | 59900 | 59900 | 59800 | 267 |
| 675 | 20250319 | 093400 | 3593932050 | 59900 | 59800 | 59900 | 59800 | 445 |
| 676 | 20250319 | 093300 | 3567310650 | 59900 | 59900 | 59900 | 59800 | 372 |
| 677 | 20250319 | 093200 | 3545038550 | 60000 | 59800 | 60000 | 59800 | 157 |
| 678 | 20250319 | 093100 | 3535638050 | 59800 | 59900 | 60000 | 59800 | 671 |
| 679 | 20250319 | 093000 | 3495446350 | 60000 | 60000 | 60000 | 59900 | 337 |
| 680 | 20250319 | 092900 | 3475255450 | 60000 | 60000 | 60100 | 59900 | 284 |
| 681 | 20250319 | 092800 | 3458222250 | 60100 | 59900 | 60100 | 59900 | 611 |
| 682 | 20250319 | 092700 | 3421565750 | 59900 | 60000 | 60000 | 59700 | 1479 |
| 683 | 20250319 | 092600 | 3333104050 | 59900 | 60000 | 60000 | 59800 | 360 |
| 684 | 20250319 | 092500 | 3311533850 | 59900 | 59800 | 59900 | 59600 | 698 |
| 685 | 20250319 | 092400 | 3269769150 | 59900 | 59700 | 59900 | 59600 | 499 |
| 686 | 20250319 | 092300 | 3239970400 | 59600 | 59700 | 59700 | 59500 | 1392 |
| 687 | 20250319 | 092200 | 3156956500 | 59700 | 59700 | 59900 | 59700 | 691 |
| 688 | 20250319 | 092100 | 3115639200 | 59800 | 59500 | 59900 | 59500 | 1613 |
| 689 | 20250319 | 092000 | 3019361600 | 59500 | 59600 | 59800 | 59300 | 7622 |
| 690 | 20250319 | 091900 | 2565716900 | 59700 | 59900 | 59900 | 59700 | 5084 |
| 691 | 20250319 | 091800 | 2262019050 | 59800 | 59900 | 59900 | 59800 | 1749 |
| 692 | 20250319 | 091700 | 2157397650 | 59900 | 59800 | 60100 | 59800 | 817 |
| 693 | 20250319 | 091600 | 2108486100 | 59800 | 59950 | 60100 | 59800 | 2844 |
| 694 | 20250319 | 091500 | 1938065700 | 59900 | 59850 | 60000 | 59800 | 2339 |
| 695 | 20250319 | 091400 | 1798029450 | 59800 | 59900 | 60000 | 59800 | 1265 |
| 696 | 20250319 | 091300 | 1722262750 | 59900 | 60150 | 60200 | 59900 | 3321 |
| 697 | 20250319 | 091200 | 1523017150 | 60100 | 60250 | 60300 | 60100 | 1477 |
| 698 | 20250319 | 091100 | 1434139350 | 60200 | 60000 | 60300 | 60000 | 413 |
| 699 | 20250319 | 091000 | 1409287350 | 59900 | 59800 | 60200 | 59800 | 2051 |
| 700 | 20250319 | 090900 | 1286328850 | 59900 | 60300 | 60300 | 59800 | 9360 |
| 701 | 20250319 | 090800 | 724230050 | 60200 | 60300 | 60400 | 60200 | 3428 |
| 702 | 20250319 | 090700 | 517514300 | 60300 | 60500 | 60500 | 60300 | 1139 |
| 703 | 20250319 | 090600 | 448690900 | 60500 | 60500 | 60600 | 60500 | 441 |
| 704 | 20250319 | 090500 | 421994700 | 60500 | 60300 | 60500 | 60300 | 471 |
| 705 | 20250319 | 090400 | 393561200 | 60300 | 60400 | 60500 | 60300 | 889 |
| 706 | 20250319 | 090300 | 339864600 | 60500 | 60400 | 60500 | 60400 | 786 |
| 707 | 20250319 | 090200 | 292371800 | 60400 | 60600 | 60700 | 60400 | 2087 |
| 708 | 20250319 | 090100 | 166014400 | 60700 | 60700 | 60700 | 60600 | 462 |
| 709 | 20250319 | 090000 | 138000800 | 60700 | 60500 | 60800 | 60500 | 2124 |