36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250415 | 202200 | 7364077400 | 61400 | 61400 | 61400 | 61400 | 4346 |
| 3 | 20250415 | 202100 | 7364077400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 4 | 20250415 | 202000 | 7364077400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 5 | 20250415 | 201900 | 7364077400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 6 | 20250415 | 201800 | 7364077400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 7 | 20250415 | 201700 | 7364077400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 8 | 20250415 | 201600 | 7364077400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 9 | 20250415 | 201500 | 7364077400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 10 | 20250415 | 201400 | 7364077400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 11 | 20250415 | 201300 | 7364077400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 12 | 20250415 | 201200 | 7364077400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 13 | 20250415 | 201100 | 7364077400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 14 | 20250415 | 201000 | 7364077400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 15 | 20250415 | 200900 | 7364077400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 16 | 20250415 | 200800 | 7364077400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 17 | 20250415 | 200700 | 7364077400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 18 | 20250415 | 200600 | 7364077400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 19 | 20250415 | 200500 | 7364077400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 20 | 20250415 | 200400 | 7364077400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 21 | 20250415 | 200300 | 7364077400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 22 | 20250415 | 200200 | 7364077400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 23 | 20250415 | 200100 | 7364077400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 24 | 20250415 | 200000 | 7364077400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 25 | 20250415 | 195900 | 7364077400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 26 | 20250415 | 195800 | 7364077400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 27 | 20250415 | 195700 | 7364077400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 28 | 20250415 | 195600 | 7364077400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 29 | 20250415 | 195500 | 7364077400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 30 | 20250415 | 195400 | 7364077400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 31 | 20250415 | 195300 | 7364077400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 32 | 20250415 | 195200 | 7364077400 | 61400 | 61400 | 61400 | 61400 | 4346 |
| 33 | 20250415 | 195100 | 7364077400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 34 | 20250415 | 195000 | 7364077400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 35 | 20250415 | 194900 | 7364077400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 36 | 20250415 | 194800 | 7364077400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 37 | 20250415 | 194700 | 7364077400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 38 | 20250415 | 194600 | 7364077400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 39 | 20250415 | 194500 | 7364077400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 40 | 20250415 | 194400 | 7364077400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 41 | 20250415 | 194300 | 7364077400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 42 | 20250415 | 194200 | 7364077400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 43 | 20250415 | 194100 | 7364077400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 44 | 20250415 | 194000 | 7364077400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 45 | 20250415 | 193900 | 7364077400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 46 | 20250415 | 193800 | 7364077400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 47 | 20250415 | 193700 | 7364077400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 48 | 20250415 | 193600 | 7364077400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 49 | 20250415 | 193500 | 7364077400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 50 | 20250415 | 193400 | 7364077400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 51 | 20250415 | 193300 | 7364077400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 52 | 20250415 | 193200 | 7364077400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 53 | 20250415 | 193100 | 7364077400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 54 | 20250415 | 193000 | 7364077400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 55 | 20250415 | 192900 | 7364077400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 56 | 20250415 | 192800 | 7364077400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 57 | 20250415 | 192700 | 7364077400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 58 | 20250415 | 192600 | 7364077400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 59 | 20250415 | 192500 | 7364077400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 60 | 20250415 | 192400 | 7364077400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 61 | 20250415 | 192300 | 7364077400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 62 | 20250415 | 192200 | 7364077400 | 61400 | 61400 | 61400 | 61400 | 4346 |
| 63 | 20250415 | 192100 | 7364077400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 64 | 20250415 | 192000 | 7364077400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 65 | 20250415 | 191900 | 7364077400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 66 | 20250415 | 191800 | 7364077400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 67 | 20250415 | 191700 | 7364077400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 68 | 20250415 | 191600 | 7364077400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 69 | 20250415 | 191500 | 7364077400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 70 | 20250415 | 191400 | 7364077400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 71 | 20250415 | 191300 | 7364077400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 72 | 20250415 | 191200 | 7364077400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 73 | 20250415 | 191100 | 7364077400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 74 | 20250415 | 191000 | 7364077400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 75 | 20250415 | 190900 | 7364077400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 76 | 20250415 | 190800 | 7364077400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 77 | 20250415 | 190700 | 7364077400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 78 | 20250415 | 190600 | 7364077400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 79 | 20250415 | 190500 | 7364077400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 80 | 20250415 | 190400 | 7364077400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 81 | 20250415 | 190300 | 7364077400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 82 | 20250415 | 190200 | 7364077400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 83 | 20250415 | 190100 | 7364077400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 84 | 20250415 | 190000 | 7364077400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 85 | 20250415 | 185900 | 7364077400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 86 | 20250415 | 185800 | 7364077400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 87 | 20250415 | 185700 | 7364077400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 88 | 20250415 | 185600 | 7364077400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 89 | 20250415 | 185500 | 7364077400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 90 | 20250415 | 185400 | 7364077400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 91 | 20250415 | 185300 | 7364077400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 92 | 20250415 | 185200 | 7364077400 | 61400 | 61400 | 61400 | 61400 | 4346 |
| 93 | 20250415 | 185100 | 7364077400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 94 | 20250415 | 185000 | 7364077400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 95 | 20250415 | 184900 | 7364077400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 96 | 20250415 | 184800 | 7364077400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 97 | 20250415 | 184700 | 7364077400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 98 | 20250415 | 184600 | 7364077400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 99 | 20250415 | 184500 | 7364077400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 100 | 20250415 | 184400 | 7364077400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 101 | 20250415 | 184300 | 7364077400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 102 | 20250415 | 184200 | 7364077400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 103 | 20250415 | 184100 | 7364077400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 104 | 20250415 | 184000 | 7364077400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 105 | 20250415 | 183900 | 7364077400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 106 | 20250415 | 183800 | 7364077400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 107 | 20250415 | 183700 | 7364077400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 108 | 20250415 | 183600 | 7364077400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 109 | 20250415 | 183500 | 7364077400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 110 | 20250415 | 183400 | 7364077400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 111 | 20250415 | 183300 | 7364077400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 112 | 20250415 | 183200 | 7364077400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 113 | 20250415 | 183100 | 7364077400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 114 | 20250415 | 183000 | 7364077400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 115 | 20250415 | 182900 | 7364077400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 116 | 20250415 | 182800 | 7364077400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 117 | 20250415 | 182700 | 7364077400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 118 | 20250415 | 182600 | 7364077400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 119 | 20250415 | 182500 | 7364077400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 120 | 20250415 | 182400 | 7364077400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 121 | 20250415 | 182300 | 7364077400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 122 | 20250415 | 182200 | 7364077400 | 61400 | 61400 | 61400 | 61400 | 4346 |
| 123 | 20250415 | 182100 | 7364077400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 124 | 20250415 | 182000 | 7364077400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 125 | 20250415 | 181900 | 7364077400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 126 | 20250415 | 181800 | 7364077400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 127 | 20250415 | 181700 | 7364077400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 128 | 20250415 | 181600 | 7364077400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 129 | 20250415 | 181500 | 7364077400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 130 | 20250415 | 181400 | 7364077400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 131 | 20250415 | 181300 | 7364077400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 132 | 20250415 | 181200 | 7364077400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 133 | 20250415 | 181100 | 7364077400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 134 | 20250415 | 181000 | 7364077400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 135 | 20250415 | 180900 | 7364077400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 136 | 20250415 | 180800 | 7364077400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 137 | 20250415 | 180700 | 7364077400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 138 | 20250415 | 180600 | 7364077400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 139 | 20250415 | 180500 | 7364077400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 140 | 20250415 | 180400 | 7364077400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 141 | 20250415 | 180300 | 7364077400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 142 | 20250415 | 180200 | 7364077400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 143 | 20250415 | 180100 | 7364077400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 144 | 20250415 | 180000 | 7364077400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 145 | 20250415 | 175900 | 7364077400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 146 | 20250415 | 175800 | 7364077400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 147 | 20250415 | 175700 | 7364077400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 148 | 20250415 | 175600 | 7364077400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 149 | 20250415 | 175500 | 7364077400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 150 | 20250415 | 175400 | 7364077400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 151 | 20250415 | 175300 | 7364077400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 152 | 20250415 | 175200 | 7364077400 | 61400 | 61400 | 61400 | 61400 | 4346 |
| 153 | 20250415 | 175100 | 7364077400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 154 | 20250415 | 175000 | 7364077400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 155 | 20250415 | 174900 | 7364077400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 156 | 20250415 | 174800 | 7364077400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 157 | 20250415 | 174700 | 7364077400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 158 | 20250415 | 174600 | 7364077400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 159 | 20250415 | 174500 | 7364077400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 160 | 20250415 | 174400 | 7364077400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 161 | 20250415 | 174300 | 7364077400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 162 | 20250415 | 174200 | 7364077400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 163 | 20250415 | 174100 | 7364077400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 164 | 20250415 | 174000 | 7364077400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 165 | 20250415 | 173900 | 7364077400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 166 | 20250415 | 173800 | 7364077400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 167 | 20250415 | 173700 | 7364077400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 168 | 20250415 | 173600 | 7364077400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 169 | 20250415 | 173500 | 7364077400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 170 | 20250415 | 173400 | 7364077400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 171 | 20250415 | 173300 | 7364077400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 172 | 20250415 | 173200 | 7364077400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 173 | 20250415 | 173100 | 7364077400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 174 | 20250415 | 173000 | 7364077400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 175 | 20250415 | 172900 | 7364077400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 176 | 20250415 | 172800 | 7364077400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 177 | 20250415 | 172700 | 7364077400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 178 | 20250415 | 172600 | 7364077400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 179 | 20250415 | 172500 | 7364077400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 180 | 20250415 | 172400 | 7364077400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 181 | 20250415 | 172300 | 7364077400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 182 | 20250415 | 172200 | 7364077400 | 61400 | 61400 | 61400 | 61400 | 4346 |
| 183 | 20250415 | 172100 | 7364077400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 184 | 20250415 | 172000 | 7364077400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 185 | 20250415 | 171900 | 7364077400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 186 | 20250415 | 171800 | 7364077400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 187 | 20250415 | 171700 | 7364077400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 188 | 20250415 | 171600 | 7364077400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 189 | 20250415 | 171500 | 7364077400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 190 | 20250415 | 171400 | 7364077400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 191 | 20250415 | 171300 | 7364077400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 192 | 20250415 | 171200 | 7364077400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 193 | 20250415 | 171100 | 7364077400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 194 | 20250415 | 171000 | 7364077400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 195 | 20250415 | 170900 | 7364077400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 196 | 20250415 | 170800 | 7364077400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 197 | 20250415 | 170700 | 7364077400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 198 | 20250415 | 170600 | 7364077400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 199 | 20250415 | 170500 | 7364077400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 200 | 20250415 | 170400 | 7364077400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 201 | 20250415 | 170300 | 7364077400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 202 | 20250415 | 170200 | 7364077400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 203 | 20250415 | 170100 | 7364077400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 204 | 20250415 | 170000 | 7364077400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 205 | 20250415 | 165900 | 7364077400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 206 | 20250415 | 165800 | 7364077400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 207 | 20250415 | 165700 | 7364077400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 208 | 20250415 | 165600 | 7364077400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 209 | 20250415 | 165500 | 7364077400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 210 | 20250415 | 165400 | 7364077400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 211 | 20250415 | 165300 | 7364077400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 212 | 20250415 | 165200 | 7364077400 | 61400 | 61400 | 61400 | 61400 | 4346 |
| 213 | 20250415 | 165100 | 7364077400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 214 | 20250415 | 165000 | 7364077400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 215 | 20250415 | 164900 | 7364077400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 216 | 20250415 | 164800 | 7364077400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 217 | 20250415 | 164700 | 7364077400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 218 | 20250415 | 164600 | 7364077400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 219 | 20250415 | 164500 | 7364077400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 220 | 20250415 | 164400 | 7364077400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 221 | 20250415 | 164300 | 7364077400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 222 | 20250415 | 164200 | 7364077400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 223 | 20250415 | 164100 | 7364077400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 224 | 20250415 | 164000 | 7364077400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 225 | 20250415 | 163900 | 7364077400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 226 | 20250415 | 163800 | 7364077400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 227 | 20250415 | 163700 | 7364077400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 228 | 20250415 | 163600 | 7364077400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 229 | 20250415 | 163500 | 7364077400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 230 | 20250415 | 163400 | 7364077400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 231 | 20250415 | 163300 | 7364077400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 232 | 20250415 | 163200 | 7364077400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 233 | 20250415 | 163100 | 7364077400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 234 | 20250415 | 163000 | 7364077400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 235 | 20250415 | 162900 | 7364077400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 236 | 20250415 | 162800 | 7364077400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 237 | 20250415 | 162700 | 7364077400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 238 | 20250415 | 162600 | 7364077400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 239 | 20250415 | 162500 | 7364077400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 240 | 20250415 | 162400 | 7364077400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 241 | 20250415 | 162300 | 7364077400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 242 | 20250415 | 162200 | 7364077400 | 61400 | 61400 | 61400 | 61400 | 4346 |
| 243 | 20250415 | 162100 | 7364077400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 244 | 20250415 | 162000 | 7364077400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 245 | 20250415 | 161900 | 7364077400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 246 | 20250415 | 161800 | 7364077400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 247 | 20250415 | 161700 | 7364077400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 248 | 20250415 | 161600 | 7364077400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 249 | 20250415 | 161500 | 7364077400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 250 | 20250415 | 161400 | 7364077400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 251 | 20250415 | 161300 | 7364077400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 252 | 20250415 | 161200 | 7364077400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 253 | 20250415 | 161100 | 7364077400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 254 | 20250415 | 161000 | 7364077400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 255 | 20250415 | 160900 | 7364077400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 256 | 20250415 | 160800 | 7364077400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 257 | 20250415 | 160700 | 7364077400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 258 | 20250415 | 160600 | 7364077400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 259 | 20250415 | 160500 | 7364077400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 260 | 20250415 | 160400 | 7364077400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 261 | 20250415 | 160300 | 7364077400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 262 | 20250415 | 160200 | 7364077400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 263 | 20250415 | 160100 | 7364077400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 264 | 20250415 | 160000 | 7364077400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 265 | 20250415 | 155900 | 7364077400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 266 | 20250415 | 155800 | 7364077400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 267 | 20250415 | 155700 | 7364077400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 268 | 20250415 | 155600 | 7364077400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 269 | 20250415 | 155500 | 7364077400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 270 | 20250415 | 155400 | 7364077400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 271 | 20250415 | 155300 | 7364077400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 272 | 20250415 | 155200 | 7364077400 | 61400 | 61400 | 61400 | 61400 | 4346 |
| 273 | 20250415 | 155100 | 7364077400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 274 | 20250415 | 155000 | 7364077400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 275 | 20250415 | 154900 | 7364077400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 276 | 20250415 | 154800 | 7364077400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 277 | 20250415 | 154700 | 7364077400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 278 | 20250415 | 154600 | 7364077400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 279 | 20250415 | 154500 | 7364077400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 280 | 20250415 | 154400 | 7364077400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 281 | 20250415 | 154300 | 7364077400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 282 | 20250415 | 154200 | 7364077400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 283 | 20250415 | 154100 | 7364077400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 284 | 20250415 | 154000 | 7364077400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 285 | 20250415 | 153900 | 7364077400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 286 | 20250415 | 153800 | 7364077400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 287 | 20250415 | 153700 | 7364077400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 288 | 20250415 | 153600 | 7364077400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 289 | 20250415 | 153500 | 7364077400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 290 | 20250415 | 153400 | 7364077400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 291 | 20250415 | 153300 | 7364077400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 292 | 20250415 | 153200 | 7364077400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 293 | 20250415 | 153100 | 7364077400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 294 | 20250415 | 153000 | 7364077400 | 61400 | 61400 | 61400 | 61400 | 4346 |
| 295 | 20250415 | 152900 | 7097233000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 296 | 20250415 | 152800 | 7097233000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 297 | 20250415 | 152700 | 7097233000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 298 | 20250415 | 152600 | 7097233000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 299 | 20250415 | 152500 | 7097233000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 300 | 20250415 | 152400 | 7097233000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 301 | 20250415 | 152300 | 7097233000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 302 | 20250415 | 152200 | 7097233000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 303 | 20250415 | 152100 | 7097233000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 304 | 20250415 | 152000 | 7097233000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 305 | 20250415 | 151900 | 7097233000 | 61400 | 61400 | 61400 | 61300 | 375 |
| 306 | 20250415 | 151800 | 7074227700 | 61400 | 61300 | 61400 | 61300 | 180 |
| 307 | 20250415 | 151700 | 7063185900 | 61400 | 61400 | 61400 | 61300 | 370 |
| 308 | 20250415 | 151600 | 7040473700 | 61300 | 61300 | 61400 | 61300 | 287 |
| 309 | 20250415 | 151500 | 7022862200 | 61300 | 61400 | 61450 | 61300 | 978 |
| 310 | 20250415 | 151400 | 6962823550 | 61400 | 61400 | 61500 | 61400 | 233 |
| 311 | 20250415 | 151300 | 6948499300 | 61400 | 61400 | 61500 | 61400 | 89 |
| 312 | 20250415 | 151200 | 6943032300 | 61400 | 61500 | 61500 | 61400 | 96 |
| 313 | 20250415 | 151100 | 6937130500 | 61400 | 61500 | 61500 | 61400 | 329 |
| 314 | 20250415 | 151000 | 6916898400 | 61400 | 61400 | 61500 | 61300 | 661 |
| 315 | 20250415 | 150900 | 6876306700 | 61300 | 61300 | 61400 | 61200 | 553 |
| 316 | 20250415 | 150800 | 6842408000 | 61200 | 61200 | 61300 | 61200 | 256 |
| 317 | 20250415 | 150700 | 6826733800 | 61300 | 61200 | 61300 | 61200 | 89 |
| 318 | 20250415 | 150600 | 6821280200 | 61200 | 61300 | 61300 | 61200 | 275 |
| 319 | 20250415 | 150500 | 6804423800 | 61300 | 61300 | 61400 | 61200 | 158 |
| 320 | 20250415 | 150400 | 6794734700 | 61400 | 61300 | 61400 | 61300 | 76 |
| 321 | 20250415 | 150300 | 6790074750 | 61300 | 61300 | 61400 | 61300 | 100 |
| 322 | 20250415 | 150200 | 6783937750 | 61300 | 61400 | 61400 | 61300 | 71 |
| 323 | 20250415 | 150100 | 6779584250 | 61400 | 61400 | 61400 | 61300 | 125 |
| 324 | 20250415 | 150000 | 6771911450 | 61300 | 61400 | 61400 | 61300 | 370 |
| 325 | 20250415 | 145900 | 6749209250 | 61400 | 61300 | 61400 | 61200 | 1022 |
| 326 | 20250415 | 145800 | 6686564250 | 61200 | 61200 | 61300 | 61200 | 300 |
| 327 | 20250415 | 145700 | 6668198050 | 61300 | 61300 | 61300 | 61200 | 95 |
| 328 | 20250415 | 145600 | 6662375550 | 61200 | 61200 | 61300 | 61200 | 144 |
| 329 | 20250415 | 145500 | 6653555250 | 61300 | 61200 | 61300 | 61200 | 154 |
| 330 | 20250415 | 145400 | 6644124950 | 61300 | 61200 | 61300 | 61200 | 196 |
| 331 | 20250415 | 145300 | 6632112450 | 61200 | 61200 | 61300 | 61200 | 114 |
| 332 | 20250415 | 145200 | 6625128450 | 61200 | 61200 | 61300 | 61200 | 134 |
| 333 | 20250415 | 145100 | 6616924450 | 61300 | 61200 | 61300 | 61200 | 90 |
| 334 | 20250415 | 145000 | 6611410550 | 61200 | 61200 | 61300 | 61200 | 160 |
| 335 | 20250415 | 144900 | 6601614550 | 61200 | 61200 | 61300 | 61200 | 216 |
| 336 | 20250415 | 144800 | 6588388750 | 61200 | 61200 | 61300 | 61200 | 144 |
| 337 | 20250415 | 144700 | 6579570950 | 61300 | 61200 | 61300 | 61200 | 72 |
| 338 | 20250415 | 144600 | 6575162650 | 61300 | 61200 | 61300 | 61100 | 503 |
| 339 | 20250415 | 144500 | 6544373750 | 61100 | 61200 | 61200 | 61100 | 65 |
| 340 | 20250415 | 144400 | 6540399950 | 61200 | 61200 | 61300 | 61100 | 534 |
| 341 | 20250415 | 144300 | 6507707450 | 61300 | 61200 | 61300 | 61200 | 141 |
| 342 | 20250415 | 144200 | 6499073950 | 61300 | 61200 | 61300 | 61200 | 92 |
| 343 | 20250415 | 144100 | 6493438050 | 61300 | 61200 | 61300 | 61200 | 114 |
| 344 | 20250415 | 144000 | 6486453750 | 61200 | 61200 | 61300 | 61200 | 368 |
| 345 | 20250415 | 143900 | 6463928350 | 61300 | 61200 | 61300 | 61100 | 1297 |
| 346 | 20250415 | 143800 | 6384550050 | 61100 | 61100 | 61200 | 61100 | 32 |
| 347 | 20250415 | 143700 | 6382592450 | 61200 | 61100 | 61200 | 61100 | 129 |
| 348 | 20250415 | 143600 | 6374703050 | 61100 | 61200 | 61200 | 61100 | 261 |
| 349 | 20250415 | 143500 | 6358746450 | 61100 | 61200 | 61200 | 61100 | 95 |
| 350 | 20250415 | 143400 | 6352940350 | 61200 | 61100 | 61200 | 61100 | 94 |
| 351 | 20250415 | 143300 | 6347191750 | 61100 | 61100 | 61200 | 61100 | 257 |
| 352 | 20250415 | 143200 | 6331484950 | 61100 | 61200 | 61200 | 61100 | 200 |
| 353 | 20250415 | 143100 | 6319259450 | 61200 | 61200 | 61200 | 61100 | 84 |
| 354 | 20250415 | 143000 | 6314125150 | 61200 | 61200 | 61200 | 61100 | 167 |
| 355 | 20250415 | 142900 | 6303912050 | 61100 | 61100 | 61200 | 61100 | 192 |
| 356 | 20250415 | 142800 | 6292175850 | 61100 | 61100 | 61200 | 61100 | 82 |
| 357 | 20250415 | 142700 | 6287162950 | 61200 | 61200 | 61200 | 61100 | 127 |
| 358 | 20250415 | 142600 | 6279397550 | 61100 | 61100 | 61200 | 61100 | 80 |
| 359 | 20250415 | 142500 | 6274506750 | 61100 | 61200 | 61200 | 61100 | 193 |
| 360 | 20250415 | 142400 | 6262708350 | 61100 | 61200 | 61200 | 61100 | 109 |
| 361 | 20250415 | 142300 | 6256044850 | 61100 | 61100 | 61200 | 61100 | 114 |
| 362 | 20250415 | 142200 | 6249072250 | 61100 | 61100 | 61200 | 61100 | 94 |
| 363 | 20250415 | 142100 | 6243323850 | 61100 | 61100 | 61200 | 61100 | 86 |
| 364 | 20250415 | 142000 | 6238067100 | 61200 | 61200 | 61200 | 61100 | 323 |
| 365 | 20250415 | 141900 | 6218323100 | 61100 | 61200 | 61200 | 61100 | 35 |
| 366 | 20250415 | 141800 | 6216182800 | 61100 | 61100 | 61200 | 61100 | 437 |
| 367 | 20250415 | 141700 | 6189477600 | 61100 | 61000 | 61200 | 61000 | 1243 |
| 368 | 20250415 | 141600 | 6113526800 | 61100 | 61200 | 61200 | 61100 | 363 |
| 369 | 20250415 | 141500 | 6091343400 | 61100 | 61100 | 61200 | 61000 | 366 |
| 370 | 20250415 | 141400 | 6068986350 | 61100 | 61100 | 61200 | 61000 | 188 |
| 371 | 20250415 | 141300 | 6057499350 | 61200 | 61000 | 61200 | 61000 | 338 |
| 372 | 20250415 | 141200 | 6036839350 | 61000 | 61100 | 61200 | 61000 | 149 |
| 373 | 20250415 | 141100 | 6027737450 | 61100 | 61000 | 61200 | 61000 | 128 |
| 374 | 20250415 | 141000 | 6019918250 | 61100 | 61000 | 61100 | 61000 | 560 |
| 375 | 20250415 | 140900 | 5985723850 | 61100 | 61000 | 61100 | 61000 | 132 |
| 376 | 20250415 | 140800 | 5977669450 | 61000 | 61100 | 61100 | 61000 | 414 |
| 377 | 20250415 | 140700 | 5952409950 | 61000 | 61100 | 61200 | 61000 | 172 |
| 378 | 20250415 | 140600 | 5941903450 | 61200 | 61200 | 61200 | 61000 | 144 |
| 379 | 20250415 | 140500 | 5933102150 | 61100 | 61000 | 61200 | 61000 | 285 |
| 380 | 20250415 | 140400 | 5915707050 | 61200 | 61100 | 61200 | 61100 | 102 |
| 381 | 20250415 | 140300 | 5909468550 | 61100 | 61200 | 61200 | 61100 | 274 |
| 382 | 20250415 | 140200 | 5892723850 | 61000 | 61100 | 61200 | 61000 | 205 |
| 383 | 20250415 | 140100 | 5880200050 | 61000 | 61100 | 61200 | 61000 | 192 |
| 384 | 20250415 | 140000 | 5868470850 | 61200 | 61100 | 61200 | 61100 | 249 |
| 385 | 20250415 | 135900 | 5853253250 | 61100 | 61200 | 61200 | 61100 | 127 |
| 386 | 20250415 | 135800 | 5845487250 | 61100 | 61100 | 61200 | 61100 | 216 |
| 387 | 20250415 | 135700 | 5832284350 | 61100 | 61200 | 61200 | 61100 | 67 |
| 388 | 20250415 | 135600 | 5828184350 | 61200 | 61200 | 61300 | 61100 | 240 |
| 389 | 20250415 | 135500 | 5813501550 | 61200 | 61200 | 61300 | 61200 | 196 |
| 390 | 20250415 | 135400 | 5801503450 | 61200 | 61200 | 61300 | 61200 | 68 |
| 391 | 20250415 | 135300 | 5797336050 | 61200 | 61200 | 61300 | 61200 | 76 |
| 392 | 20250415 | 135200 | 5792681250 | 61200 | 61200 | 61300 | 61200 | 145 |
| 393 | 20250415 | 135100 | 5783802050 | 61300 | 61200 | 61300 | 61200 | 416 |
| 394 | 20250415 | 135000 | 5758336650 | 61200 | 61300 | 61300 | 61200 | 148 |
| 395 | 20250415 | 134900 | 5749275050 | 61300 | 61300 | 61300 | 61200 | 114 |
| 396 | 20250415 | 134800 | 5742293650 | 61200 | 61300 | 61300 | 61200 | 79 |
| 397 | 20250415 | 134700 | 5737454250 | 61300 | 61400 | 61400 | 61200 | 102 |
| 398 | 20250415 | 134600 | 5731199750 | 61400 | 61300 | 61400 | 61200 | 179 |
| 399 | 20250415 | 134500 | 5720225450 | 61400 | 61300 | 61400 | 61200 | 278 |
| 400 | 20250415 | 134400 | 5703185150 | 61400 | 61200 | 61400 | 61100 | 561 |
| 401 | 20250415 | 134300 | 5668810450 | 61200 | 61300 | 61300 | 61200 | 186 |
| 402 | 20250415 | 134200 | 5657421050 | 61100 | 61200 | 61200 | 61100 | 247 |
| 403 | 20250415 | 134100 | 5642310850 | 61200 | 61200 | 61200 | 61100 | 101 |
| 404 | 20250415 | 134000 | 5636134650 | 61300 | 61300 | 61300 | 61200 | 160 |
| 405 | 20250415 | 133900 | 5626333350 | 61200 | 61300 | 61300 | 61200 | 143 |
| 406 | 20250415 | 133800 | 5617576250 | 61200 | 61200 | 61300 | 61100 | 337 |
| 407 | 20250415 | 133700 | 5596951450 | 61200 | 61100 | 61200 | 61100 | 116 |
| 408 | 20250415 | 133600 | 5589855650 | 61200 | 61200 | 61200 | 61100 | 136 |
| 409 | 20250415 | 133500 | 5581541850 | 61200 | 61200 | 61200 | 61100 | 127 |
| 410 | 20250415 | 133400 | 5573775850 | 61200 | 61200 | 61200 | 61000 | 145 |
| 411 | 20250415 | 133300 | 5564916550 | 61200 | 61200 | 61200 | 61000 | 186 |
| 412 | 20250415 | 133200 | 5553543550 | 61200 | 61000 | 61200 | 61000 | 62 |
| 413 | 20250415 | 133100 | 5549754050 | 61100 | 61000 | 61100 | 61000 | 68 |
| 414 | 20250415 | 133000 | 5545603050 | 61100 | 61000 | 61100 | 61000 | 213 |
| 415 | 20250415 | 132900 | 5532601750 | 61000 | 61100 | 61100 | 61000 | 56 |
| 416 | 20250415 | 132800 | 5529183550 | 61100 | 61100 | 61100 | 61000 | 82 |
| 417 | 20250415 | 132700 | 5524176450 | 61100 | 61100 | 61100 | 61000 | 118 |
| 418 | 20250415 | 132600 | 5516973050 | 61100 | 61100 | 61100 | 61000 | 95 |
| 419 | 20250415 | 132500 | 5511172650 | 61100 | 61100 | 61100 | 61000 | 191 |
| 420 | 20250415 | 132400 | 5499513250 | 61100 | 61100 | 61100 | 61000 | 20 |
| 421 | 20250415 | 132300 | 5498291350 | 61000 | 61000 | 61100 | 61000 | 308 |
| 422 | 20250415 | 132200 | 5479495150 | 61100 | 61100 | 61200 | 61000 | 93 |
| 423 | 20250415 | 132100 | 5473812250 | 61100 | 61200 | 61200 | 61100 | 169 |
| 424 | 20250415 | 132000 | 5463480650 | 61200 | 61200 | 61200 | 61100 | 243 |
| 425 | 20250415 | 131900 | 5448626350 | 61200 | 61100 | 61200 | 61100 | 35 |
| 426 | 20250415 | 131800 | 5446485150 | 61200 | 61100 | 61200 | 61100 | 95 |
| 427 | 20250415 | 131700 | 5440674250 | 61100 | 61100 | 61200 | 61100 | 203 |
| 428 | 20250415 | 131600 | 5428269550 | 61100 | 61100 | 61200 | 61100 | 316 |
| 429 | 20250415 | 131500 | 5408954850 | 61200 | 61200 | 61200 | 61100 | 128 |
| 430 | 20250415 | 131400 | 5401127750 | 61200 | 61200 | 61200 | 61100 | 174 |
| 431 | 20250415 | 131300 | 5390488250 | 61200 | 61200 | 61200 | 61200 | 80 |
| 432 | 20250415 | 131200 | 5385592250 | 61200 | 61100 | 61200 | 61000 | 518 |
| 433 | 20250415 | 131100 | 5353953850 | 61100 | 61150 | 61150 | 61000 | 185 |
| 434 | 20250415 | 131000 | 5342656150 | 61150 | 61100 | 61200 | 61050 | 174 |
| 435 | 20250415 | 130900 | 5332025450 | 61100 | 61000 | 61100 | 61000 | 92 |
| 436 | 20250415 | 130800 | 5326407650 | 61100 | 61100 | 61100 | 61000 | 129 |
| 437 | 20250415 | 130700 | 5318531850 | 61100 | 61000 | 61100 | 61000 | 160 |
| 438 | 20250415 | 130600 | 5308758950 | 61100 | 61100 | 61100 | 61000 | 107 |
| 439 | 20250415 | 130500 | 5302225450 | 61100 | 61000 | 61100 | 61000 | 198 |
| 440 | 20250415 | 130400 | 5290138450 | 61100 | 61100 | 61100 | 61000 | 161 |
| 441 | 20250415 | 130300 | 5280311650 | 61100 | 61000 | 61100 | 60900 | 172 |
| 442 | 20250415 | 130200 | 5269819950 | 61000 | 60900 | 61000 | 60900 | 82 |
| 443 | 20250415 | 130100 | 5264818250 | 61000 | 60900 | 61000 | 60700 | 852 |
| 444 | 20250415 | 130000 | 5212883650 | 60900 | 60800 | 60900 | 60700 | 287 |
| 445 | 20250415 | 125900 | 5195430450 | 60900 | 60900 | 60900 | 60800 | 106 |
| 446 | 20250415 | 125800 | 5188978550 | 60900 | 60900 | 60900 | 60800 | 131 |
| 447 | 20250415 | 125700 | 5181009850 | 60900 | 60900 | 60900 | 60800 | 77 |
| 448 | 20250415 | 125600 | 5176320850 | 60800 | 60900 | 60900 | 60800 | 101 |
| 449 | 20250415 | 125500 | 5170177750 | 60900 | 60800 | 60900 | 60800 | 221 |
| 450 | 20250415 | 125400 | 5156735350 | 60900 | 61000 | 61000 | 60900 | 141 |
| 451 | 20250415 | 125300 | 5148143750 | 60900 | 61000 | 61000 | 60900 | 71 |
| 452 | 20250415 | 125200 | 5143817250 | 60900 | 60900 | 61000 | 60900 | 125 |
| 453 | 20250415 | 125100 | 5136203550 | 60900 | 60900 | 61000 | 60800 | 477 |
| 454 | 20250415 | 125000 | 5107155150 | 60900 | 60800 | 60900 | 60800 | 298 |
| 455 | 20250415 | 124900 | 5089027850 | 60900 | 60800 | 60900 | 60800 | 101 |
| 456 | 20250415 | 124800 | 5082884350 | 60900 | 60800 | 60900 | 60800 | 112 |
| 457 | 20250415 | 124700 | 5076069150 | 60900 | 60900 | 60900 | 60800 | 171 |
| 458 | 20250415 | 124600 | 5065663150 | 60900 | 60800 | 60900 | 60800 | 98 |
| 459 | 20250415 | 124500 | 5059701650 | 60800 | 60900 | 60900 | 60800 | 208 |
| 460 | 20250415 | 124400 | 5047049150 | 60900 | 60900 | 60900 | 60700 | 83 |
| 461 | 20250415 | 124300 | 5041999750 | 60900 | 60800 | 60900 | 60800 | 86 |
| 462 | 20250415 | 124200 | 5036767050 | 60800 | 60900 | 60900 | 60700 | 144 |
| 463 | 20250415 | 124100 | 5028007350 | 60900 | 60700 | 60900 | 60700 | 222 |
| 464 | 20250415 | 124000 | 5014512550 | 60800 | 60800 | 60800 | 60700 | 142 |
| 465 | 20250415 | 123900 | 5005885850 | 60800 | 60800 | 60900 | 60700 | 268 |
| 466 | 20250415 | 123800 | 4989599650 | 60900 | 60800 | 60900 | 60800 | 42 |
| 467 | 20250415 | 123700 | 4987042050 | 60800 | 60800 | 60900 | 60800 | 184 |
| 468 | 20250415 | 123600 | 4975851650 | 60800 | 60800 | 60800 | 60700 | 154 |
| 469 | 20250415 | 123500 | 4966498350 | 60700 | 60700 | 60800 | 60700 | 189 |
| 470 | 20250415 | 123400 | 4955013350 | 60800 | 60700 | 60800 | 60700 | 119 |
| 471 | 20250415 | 123300 | 4947786450 | 60800 | 60700 | 60800 | 60700 | 190 |
| 472 | 20250415 | 123200 | 4936248550 | 60700 | 60700 | 60800 | 60700 | 46 |
| 473 | 20250415 | 123100 | 4933456050 | 60800 | 60900 | 60900 | 60700 | 118 |
| 474 | 20250415 | 123000 | 4926286550 | 60600 | 60900 | 60900 | 60600 | 151 |
| 475 | 20250415 | 122900 | 4917119350 | 60800 | 60700 | 60800 | 60700 | 213 |
| 476 | 20250415 | 122800 | 4904180650 | 60800 | 60700 | 60800 | 60600 | 542 |
| 477 | 20250415 | 122700 | 4871246450 | 60800 | 60700 | 60800 | 60700 | 297 |
| 478 | 20250415 | 122600 | 4853215450 | 60800 | 60700 | 60800 | 60700 | 78 |
| 479 | 20250415 | 122500 | 4848476150 | 60800 | 60800 | 60800 | 60700 | 139 |
| 480 | 20250415 | 122400 | 4840036950 | 60700 | 60700 | 60800 | 60700 | 165 |
| 481 | 20250415 | 122300 | 4830013950 | 60700 | 60800 | 60800 | 60700 | 192 |
| 482 | 20250415 | 122200 | 4818353650 | 60800 | 60600 | 60800 | 60600 | 743 |
| 483 | 20250415 | 122100 | 4773255250 | 60700 | 60500 | 60700 | 60500 | 314 |
| 484 | 20250415 | 122000 | 4754226450 | 60600 | 60500 | 60600 | 60500 | 212 |
| 485 | 20250415 | 121900 | 4741396550 | 60600 | 60600 | 60600 | 60500 | 183 |
| 486 | 20250415 | 121800 | 4730323750 | 60600 | 60600 | 60600 | 60500 | 51 |
| 487 | 20250415 | 121700 | 4727236550 | 60600 | 60500 | 60600 | 60300 | 480 |
| 488 | 20250415 | 121600 | 4698212950 | 60500 | 60500 | 60500 | 60400 | 58 |
| 489 | 20250415 | 121500 | 4694704450 | 60500 | 60500 | 60500 | 60400 | 185 |
| 490 | 20250415 | 121400 | 4683528650 | 60500 | 60500 | 60500 | 60400 | 248 |
| 491 | 20250415 | 121300 | 4668533950 | 60500 | 60300 | 60500 | 60300 | 30 |
| 492 | 20250415 | 121200 | 4666719550 | 60500 | 60400 | 60500 | 60400 | 208 |
| 493 | 20250415 | 121100 | 4654151850 | 60300 | 60400 | 60500 | 60300 | 74 |
| 494 | 20250415 | 121000 | 4649682250 | 60400 | 60500 | 60500 | 60300 | 206 |
| 495 | 20250415 | 120900 | 4637251050 | 60300 | 60400 | 60500 | 60300 | 164 |
| 496 | 20250415 | 120800 | 4627344650 | 60400 | 60500 | 60500 | 60300 | 30 |
| 497 | 20250415 | 120700 | 4625532650 | 60400 | 60400 | 60400 | 60300 | 185 |
| 498 | 20250415 | 120600 | 4614362450 | 60400 | 60300 | 60400 | 60300 | 150 |
| 499 | 20250415 | 120500 | 4605314750 | 60400 | 60400 | 60400 | 60300 | 220 |
| 500 | 20250415 | 120400 | 4592033550 | 60400 | 60500 | 60500 | 60400 | 357 |
| 501 | 20250415 | 120300 | 4570463250 | 60400 | 60400 | 60500 | 60400 | 145 |
| 502 | 20250415 | 120200 | 4561703850 | 60500 | 60500 | 60500 | 60400 | 57 |
| 503 | 20250415 | 120100 | 4558255650 | 60400 | 60500 | 60500 | 60400 | 126 |
| 504 | 20250415 | 120000 | 4550643950 | 60400 | 60500 | 60500 | 60400 | 183 |
| 505 | 20250415 | 115900 | 4539583250 | 60400 | 60400 | 60500 | 60400 | 148 |
| 506 | 20250415 | 115800 | 4530642850 | 60500 | 60400 | 60500 | 60400 | 210 |
| 507 | 20250415 | 115700 | 4517951750 | 60500 | 60500 | 60500 | 60500 | 76 |
| 508 | 20250415 | 115600 | 4513353750 | 60500 | 60500 | 60500 | 60400 | 78 |
| 509 | 20250415 | 115500 | 4508641450 | 60500 | 60500 | 60500 | 60400 | 400 |
| 510 | 20250415 | 115400 | 4484474450 | 60500 | 60500 | 60500 | 60400 | 53 |
| 511 | 20250415 | 115300 | 4481268150 | 60500 | 60500 | 60500 | 60400 | 72 |
| 512 | 20250415 | 115200 | 4476915150 | 60500 | 60400 | 60500 | 60400 | 213 |
| 513 | 20250415 | 115100 | 4464039250 | 60500 | 60500 | 60500 | 60500 | 49 |
| 514 | 20250415 | 115000 | 4461074750 | 60500 | 60500 | 60500 | 60400 | 166 |
| 515 | 20250415 | 114900 | 4451040650 | 60400 | 60500 | 60500 | 60400 | 91 |
| 516 | 20250415 | 114800 | 4445541350 | 60400 | 60400 | 60500 | 60400 | 80 |
| 517 | 20250415 | 114700 | 4440705050 | 60500 | 60500 | 60500 | 60400 | 79 |
| 518 | 20250415 | 114600 | 4435928400 | 60500 | 60400 | 60500 | 60400 | 124 |
| 519 | 20250415 | 114500 | 4428428600 | 60400 | 60400 | 60500 | 60400 | 165 |
| 520 | 20250415 | 114400 | 4418461600 | 60500 | 60400 | 60500 | 60400 | 196 |
| 521 | 20250415 | 114300 | 4406615900 | 60500 | 60500 | 60500 | 60400 | 62 |
| 522 | 20250415 | 114200 | 4402865300 | 60400 | 60400 | 60500 | 60400 | 250 |
| 523 | 20250415 | 114100 | 4387754000 | 60400 | 60500 | 60500 | 60300 | 168 |
| 524 | 20250415 | 114000 | 4377599800 | 60500 | 60500 | 60500 | 60300 | 147 |
| 525 | 20250415 | 113900 | 4368733700 | 60500 | 60400 | 60500 | 60300 | 169 |
| 526 | 20250415 | 113800 | 4358534800 | 60400 | 60300 | 60400 | 60300 | 166 |
| 527 | 20250415 | 113700 | 4348508800 | 60400 | 60400 | 60400 | 60300 | 87 |
| 528 | 20250415 | 113600 | 4343257200 | 60400 | 60300 | 60400 | 60300 | 143 |
| 529 | 20250415 | 113500 | 4334629000 | 60400 | 60300 | 60400 | 60200 | 373 |
| 530 | 20250415 | 113400 | 4312134500 | 60300 | 60400 | 60400 | 60300 | 664 |
| 531 | 20250415 | 113300 | 4272087600 | 60400 | 60300 | 60400 | 60300 | 259 |
| 532 | 20250415 | 113200 | 4256467000 | 60400 | 60400 | 60500 | 60300 | 2997 |
| 533 | 20250415 | 113100 | 4075662600 | 60500 | 60500 | 60500 | 60400 | 167 |
| 534 | 20250415 | 113000 | 4065564900 | 60500 | 60500 | 60500 | 60400 | 292 |
| 535 | 20250415 | 112900 | 4047910900 | 60500 | 60500 | 60600 | 60500 | 242 |
| 536 | 20250415 | 112800 | 4033269600 | 60600 | 60600 | 60600 | 60400 | 138 |
| 537 | 20250415 | 112700 | 4024923500 | 60600 | 60600 | 60600 | 60500 | 77 |
| 538 | 20250415 | 112600 | 4020257900 | 60600 | 60600 | 60600 | 60500 | 574 |
| 539 | 20250415 | 112500 | 3985526500 | 60600 | 60700 | 60700 | 60500 | 146 |
| 540 | 20250415 | 112400 | 3976681300 | 60600 | 60700 | 60700 | 60600 | 85 |
| 541 | 20250415 | 112300 | 3971522800 | 60600 | 60700 | 60700 | 60600 | 171 |
| 542 | 20250415 | 112200 | 3961159100 | 60700 | 60700 | 60700 | 60600 | 292 |
| 543 | 20250415 | 112100 | 3943457200 | 60700 | 60700 | 60700 | 60700 | 32 |
| 544 | 20250415 | 112000 | 3941514800 | 60600 | 60700 | 60700 | 60600 | 183 |
| 545 | 20250415 | 111900 | 3930416600 | 60700 | 60700 | 60800 | 60600 | 125 |
| 546 | 20250415 | 111800 | 3922830800 | 60700 | 60700 | 60700 | 60600 | 78 |
| 547 | 20250415 | 111700 | 3918099350 | 60600 | 60700 | 60700 | 60600 | 263 |
| 548 | 20250415 | 111600 | 3902149950 | 60700 | 60600 | 60700 | 60600 | 290 |
| 549 | 20250415 | 111500 | 3884574850 | 60500 | 60600 | 60600 | 60500 | 113 |
| 550 | 20250415 | 111400 | 3877733450 | 60600 | 60500 | 60600 | 60400 | 124 |
| 551 | 20250415 | 111300 | 3870228050 | 60600 | 60500 | 60600 | 60500 | 287 |
| 552 | 20250415 | 111200 | 3852841950 | 60600 | 60500 | 60600 | 60500 | 103 |
| 553 | 20250415 | 111100 | 3846605150 | 60500 | 60500 | 60500 | 60400 | 345 |
| 554 | 20250415 | 111000 | 3825750850 | 60500 | 60500 | 60500 | 60400 | 138 |
| 555 | 20250415 | 110900 | 3817405150 | 60400 | 60400 | 60500 | 60400 | 60 |
| 556 | 20250415 | 110800 | 3813778850 | 60500 | 60500 | 60500 | 60400 | 54 |
| 557 | 20250415 | 110700 | 3810511950 | 60500 | 60500 | 60500 | 60400 | 425 |
| 558 | 20250415 | 110600 | 3784808550 | 60600 | 60700 | 60700 | 60500 | 155 |
| 559 | 20250415 | 110500 | 3775418250 | 60700 | 60600 | 60700 | 60500 | 174 |
| 560 | 20250415 | 110400 | 3764876250 | 60600 | 60600 | 60800 | 60500 | 210 |
| 561 | 20250415 | 110300 | 3752158250 | 60600 | 60400 | 60600 | 60400 | 101 |
| 562 | 20250415 | 110200 | 3746050850 | 60500 | 60500 | 60500 | 60400 | 22 |
| 563 | 20250415 | 110100 | 3744720150 | 60500 | 60500 | 60500 | 60400 | 188 |
| 564 | 20250415 | 110000 | 3733355150 | 60500 | 60500 | 60500 | 60400 | 402 |
| 565 | 20250415 | 105900 | 3709067850 | 60500 | 60500 | 60500 | 60400 | 169 |
| 566 | 20250415 | 105800 | 3698843650 | 60500 | 60400 | 60500 | 60300 | 250 |
| 567 | 20250415 | 105700 | 3683737350 | 60400 | 60400 | 60500 | 60300 | 270 |
| 568 | 20250415 | 105600 | 3667426450 | 60400 | 60400 | 60400 | 60300 | 1338 |
| 569 | 20250415 | 105500 | 3586719450 | 60400 | 60500 | 60600 | 60300 | 564 |
| 570 | 20250415 | 105400 | 3552699450 | 60700 | 60300 | 60700 | 60200 | 615 |
| 571 | 20250415 | 105300 | 3515575050 | 60300 | 60400 | 60400 | 60200 | 132 |
| 572 | 20250415 | 105200 | 3507613750 | 60300 | 60400 | 60400 | 60200 | 227 |
| 573 | 20250415 | 105100 | 3493927150 | 60400 | 60300 | 60400 | 60300 | 280 |
| 574 | 20250415 | 105000 | 3477043000 | 60300 | 60500 | 60500 | 60200 | 1801 |
| 575 | 20250415 | 104900 | 3368433550 | 60400 | 60350 | 60500 | 60300 | 297 |
| 576 | 20250415 | 104800 | 3350503750 | 60300 | 60400 | 60400 | 60300 | 762 |
| 577 | 20250415 | 104700 | 3304535250 | 60400 | 60600 | 60600 | 60300 | 2075 |
| 578 | 20250415 | 104600 | 3179233950 | 60500 | 60400 | 60600 | 60400 | 193 |
| 579 | 20250415 | 104500 | 3167554450 | 60500 | 60700 | 60700 | 60400 | 1829 |
| 580 | 20250415 | 104400 | 3056893150 | 60900 | 60600 | 60900 | 60500 | 298 |
| 581 | 20250415 | 104300 | 3038840750 | 60600 | 60600 | 60600 | 60500 | 252 |
| 582 | 20250415 | 104200 | 3023574850 | 60600 | 60600 | 60600 | 60500 | 169 |
| 583 | 20250415 | 104100 | 3013342650 | 60600 | 60500 | 60700 | 60500 | 226 |
| 584 | 20250415 | 104000 | 2999649850 | 60600 | 60700 | 60700 | 60500 | 340 |
| 585 | 20250415 | 103900 | 2979066050 | 60700 | 60800 | 60900 | 60600 | 861 |
| 586 | 20250415 | 103800 | 2926854250 | 60800 | 60800 | 60900 | 60700 | 278 |
| 587 | 20250415 | 103700 | 2909960350 | 60800 | 60700 | 60800 | 60700 | 76 |
| 588 | 20250415 | 103600 | 2905342550 | 60700 | 60700 | 60700 | 60600 | 175 |
| 589 | 20250415 | 103500 | 2894729250 | 60700 | 60600 | 60700 | 60600 | 88 |
| 590 | 20250415 | 103400 | 2889388050 | 60600 | 60600 | 60700 | 60600 | 84 |
| 591 | 20250415 | 103300 | 2884293150 | 60700 | 60700 | 60800 | 60600 | 174 |
| 592 | 20250415 | 103200 | 2873733150 | 60800 | 60700 | 60900 | 60700 | 155 |
| 593 | 20250415 | 103100 | 2864323050 | 60700 | 60700 | 60700 | 60600 | 49 |
| 594 | 20250415 | 103000 | 2861351550 | 60700 | 60600 | 60700 | 60500 | 425 |
| 595 | 20250415 | 102900 | 2835600350 | 60500 | 60700 | 60700 | 60500 | 534 |
| 596 | 20250415 | 102800 | 2803240150 | 60700 | 60700 | 60700 | 60600 | 238 |
| 597 | 20250415 | 102700 | 2788806250 | 60700 | 60700 | 60800 | 60700 | 403 |
| 598 | 20250415 | 102600 | 2764339850 | 60700 | 60700 | 60800 | 60600 | 1158 |
| 599 | 20250415 | 102500 | 2694084750 | 60700 | 60900 | 61000 | 60700 | 486 |
| 600 | 20250415 | 102400 | 2664498400 | 60900 | 60900 | 60900 | 60800 | 21 |
| 601 | 20250415 | 102300 | 2663219850 | 60900 | 60800 | 60900 | 60800 | 148 |
| 602 | 20250415 | 102200 | 2654216850 | 60800 | 61000 | 61000 | 60800 | 655 |
| 603 | 20250415 | 102100 | 2614371450 | 61000 | 61000 | 61000 | 60900 | 30 |
| 604 | 20250415 | 102000 | 2612542850 | 60900 | 60900 | 61000 | 60900 | 279 |
| 605 | 20250415 | 101900 | 2595547850 | 60900 | 61000 | 61000 | 60900 | 41 |
| 606 | 20250415 | 101800 | 2593050450 | 61000 | 61000 | 61000 | 61000 | 54 |
| 607 | 20250415 | 101700 | 2589756450 | 60900 | 61200 | 61200 | 60900 | 107 |
| 608 | 20250415 | 101600 | 2583239250 | 61200 | 61100 | 61200 | 60900 | 304 |
| 609 | 20250415 | 101500 | 2564690350 | 61000 | 61000 | 61000 | 60900 | 92 |
| 610 | 20250415 | 101400 | 2559078650 | 60900 | 60900 | 61000 | 60900 | 150 |
| 611 | 20250415 | 101300 | 2549939150 | 61000 | 61000 | 61000 | 60900 | 180 |
| 612 | 20250415 | 101200 | 2538959350 | 61000 | 61100 | 61100 | 61000 | 144 |
| 613 | 20250415 | 101100 | 2530174950 | 61000 | 61000 | 61000 | 61000 | 29 |
| 614 | 20250415 | 101000 | 2528405950 | 61000 | 61000 | 61100 | 61000 | 379 |
| 615 | 20250415 | 100900 | 2505283050 | 61100 | 61000 | 61100 | 61000 | 88 |
| 616 | 20250415 | 100800 | 2499911150 | 61100 | 61100 | 61200 | 61100 | 784 |
| 617 | 20250415 | 100700 | 2452003650 | 61100 | 61200 | 61300 | 61100 | 204 |
| 618 | 20250415 | 100600 | 2439527350 | 61200 | 61100 | 61200 | 61100 | 117 |
| 619 | 20250415 | 100500 | 2432370150 | 61100 | 61100 | 61300 | 61100 | 364 |
| 620 | 20250415 | 100400 | 2410093750 | 61100 | 61300 | 61400 | 61100 | 591 |
| 621 | 20250415 | 100300 | 2373967850 | 61400 | 61400 | 61400 | 61300 | 249 |
| 622 | 20250415 | 100200 | 2358700150 | 61300 | 61300 | 61300 | 61200 | 695 |
| 623 | 20250415 | 100100 | 2316147450 | 61200 | 61400 | 61500 | 61200 | 320 |
| 624 | 20250415 | 100000 | 2296519350 | 61400 | 61500 | 61600 | 61400 | 93 |
| 625 | 20250415 | 095900 | 2290799550 | 61500 | 61250 | 61500 | 61250 | 604 |
| 626 | 20250415 | 095800 | 2253739400 | 61300 | 61200 | 61300 | 61200 | 197 |
| 627 | 20250415 | 095700 | 2241675000 | 61200 | 61100 | 61500 | 61100 | 390 |
| 628 | 20250415 | 095600 | 2217805400 | 61200 | 61200 | 61200 | 61100 | 122 |
| 629 | 20250415 | 095500 | 2210346800 | 61100 | 61300 | 61300 | 61100 | 156 |
| 630 | 20250415 | 095400 | 2200805700 | 61300 | 61300 | 61400 | 61200 | 468 |
| 631 | 20250415 | 095300 | 2172119900 | 61300 | 61700 | 61700 | 61300 | 789 |
| 632 | 20250415 | 095200 | 2123524400 | 61700 | 61700 | 61700 | 61300 | 1979 |
| 633 | 20250415 | 095100 | 2001530900 | 61700 | 60800 | 61700 | 60800 | 1485 |
| 634 | 20250415 | 095000 | 1910650400 | 60900 | 60800 | 60900 | 60700 | 334 |
| 635 | 20250415 | 094900 | 1890344400 | 60700 | 60700 | 60800 | 60700 | 89 |
| 636 | 20250415 | 094800 | 1884938200 | 60800 | 60700 | 60800 | 60700 | 744 |
| 637 | 20250415 | 094700 | 1839759600 | 60800 | 60800 | 60900 | 60700 | 265 |
| 638 | 20250415 | 094600 | 1823646000 | 60800 | 60800 | 61000 | 60700 | 229 |
| 639 | 20250415 | 094500 | 1809723900 | 60800 | 61000 | 61000 | 60800 | 188 |
| 640 | 20250415 | 094400 | 1798280800 | 61000 | 60900 | 61000 | 60800 | 238 |
| 641 | 20250415 | 094300 | 1783797550 | 60700 | 60700 | 60900 | 60700 | 276 |
| 642 | 20250415 | 094200 | 1767030950 | 60700 | 60900 | 60900 | 60700 | 84 |
| 643 | 20250415 | 094100 | 1761917150 | 60900 | 60800 | 60900 | 60800 | 387 |
| 644 | 20250415 | 094000 | 1738384850 | 60800 | 60900 | 60900 | 60800 | 294 |
| 645 | 20250415 | 093900 | 1720503350 | 60800 | 60800 | 60900 | 60800 | 7 |
| 646 | 20250415 | 093800 | 1720077650 | 60900 | 61000 | 61000 | 60900 | 248 |
| 647 | 20250415 | 093700 | 1704973050 | 61000 | 61000 | 61000 | 60900 | 70 |
| 648 | 20250415 | 093600 | 1700704750 | 60900 | 61000 | 61000 | 60900 | 8 |
| 649 | 20250415 | 093500 | 1700217250 | 61000 | 60900 | 61000 | 60900 | 304 |
| 650 | 20250415 | 093400 | 1681698900 | 60900 | 60900 | 60900 | 60800 | 464 |
| 651 | 20250415 | 093300 | 1653441700 | 60900 | 60900 | 61100 | 60900 | 1631 |
| 652 | 20250415 | 093200 | 1553981000 | 60900 | 60700 | 60900 | 60600 | 302 |
| 653 | 20250415 | 093100 | 1535640000 | 60700 | 60700 | 60800 | 60700 | 100 |
| 654 | 20250415 | 093000 | 1529569100 | 60700 | 60700 | 60800 | 60600 | 798 |
| 655 | 20250415 | 092900 | 1481129100 | 60800 | 60800 | 60800 | 60700 | 235 |
| 656 | 20250415 | 092800 | 1466861400 | 60800 | 60800 | 60800 | 60800 | 269 |
| 657 | 20250415 | 092700 | 1450506200 | 60900 | 61000 | 61000 | 60900 | 177 |
| 658 | 20250415 | 092600 | 1439723400 | 61000 | 61000 | 61000 | 60900 | 61 |
| 659 | 20250415 | 092500 | 1436003900 | 60900 | 61000 | 61000 | 60900 | 65 |
| 660 | 20250415 | 092400 | 1432040700 | 60900 | 61000 | 61000 | 60900 | 278 |
| 661 | 20250415 | 092300 | 1415082800 | 61000 | 60900 | 61000 | 60900 | 32 |
| 662 | 20250415 | 092200 | 1413131700 | 60900 | 60900 | 61000 | 60900 | 162 |
| 663 | 20250415 | 092100 | 1403265500 | 61000 | 60800 | 61000 | 60600 | 1759 |
| 664 | 20250415 | 092000 | 1296216700 | 60700 | 60750 | 60750 | 60700 | 370 |
| 665 | 20250415 | 091900 | 1273756950 | 60700 | 60700 | 60750 | 60700 | 101 |
| 666 | 20250415 | 091800 | 1267625050 | 60700 | 60700 | 60800 | 60500 | 994 |
| 667 | 20250415 | 091700 | 1207396050 | 60700 | 60700 | 60800 | 60700 | 334 |
| 668 | 20250415 | 091600 | 1187097100 | 60700 | 60600 | 60900 | 60600 | 1289 |
| 669 | 20250415 | 091500 | 1108845600 | 60500 | 60600 | 60600 | 60500 | 584 |
| 670 | 20250415 | 091400 | 1073456800 | 60600 | 60700 | 60700 | 60600 | 550 |
| 671 | 20250415 | 091300 | 1040111100 | 60600 | 60500 | 60800 | 60500 | 707 |
| 672 | 20250415 | 091200 | 997275800 | 60600 | 60700 | 60800 | 60500 | 985 |
| 673 | 20250415 | 091100 | 937539600 | 60800 | 60700 | 60900 | 60600 | 2077 |
| 674 | 20250415 | 091000 | 811337900 | 60700 | 60800 | 60900 | 60700 | 906 |
| 675 | 20250415 | 090900 | 756278600 | 60800 | 61100 | 61200 | 60300 | 4401 |
| 676 | 20250415 | 090800 | 489176500 | 61100 | 61200 | 61200 | 61000 | 461 |
| 677 | 20250415 | 090700 | 461013500 | 61200 | 61400 | 61400 | 61100 | 1108 |
| 678 | 20250415 | 090600 | 393122600 | 61500 | 61400 | 61500 | 61300 | 550 |
| 679 | 20250415 | 090500 | 359327300 | 61400 | 61500 | 61500 | 61400 | 137 |
| 680 | 20250415 | 090400 | 350912500 | 61500 | 61500 | 61500 | 61500 | 260 |
| 681 | 20250415 | 090300 | 334922500 | 61500 | 61600 | 61600 | 61400 | 1045 |
| 682 | 20250415 | 090200 | 270665400 | 61400 | 61600 | 61600 | 61300 | 1270 |
| 683 | 20250415 | 090100 | 192546300 | 61900 | 61800 | 62000 | 61500 | 1115 |
| 684 | 20250415 | 090000 | 123733900 | 61800 | 62100 | 62200 | 61400 | 2000 |